{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86230,"rows_kept":86230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764979202067,0.00241458,3021.9,3021.8,1.49780344]
["bitfinex-derivatives","ETHF0:USTF0",1764979202264,0.66421458,3021.9,3021.8,1.49780344]
["bitfinex-derivatives","ETHF0:USTF0",1764979202563,0.33331458,3021.9,3021.8,1.49780344]
["bitfinex-derivatives","ETHF0:USTF0",1764979202767,0.66421458,3021.9,3021.8,1.49780344]
["bitfinex-derivatives","ETHF0:USTF0",1764979202966,1.52237131,3021.9,3021.8,1.49780344]
["bitfinex-derivatives","ETHF0:USTF0",1764979203167,1.52237142,3021.9,3021.8,0.00890344]
["bitfinex-derivatives","ETHF0:USTF0",1764979203466,0.86057142,3021.9,3021.8,1.47680344]
["bitfinex-derivatives","ETHF0:USTF0",1764979203766,1.52237956,3021.9,3021.8,1.47680344]
["bitfinex-derivatives","ETHF0:USTF0",1764979203960,1.52237956,3021.9,3021.8,0.76690344]
["bitfinex-derivatives","ETHF0:USTF0",1764979204156,0.66421458,3021.9,3021.8,0.00890344]
["bitfinex-derivatives","ETHF0:USTF0",1764979204361,0.66421458,3021.9,3021.0,2.95560091]
["bitfinex-derivatives","ETHF0:USTF0",1764979204362,0.6618,3021.1,3021.0,2.95560091]
["bitfinex-derivatives","ETHF0:USTF0",1764979204556,3.2078,3021.6,3021.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764979204767,3.8696,3021.6,3021.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764979205065,0.6618,3021.1,3021.0,4.17230091]
["bitfinex-derivatives","ETHF0:USTF0",1764979205366,3.8696,3021.1,3021.0,1.22007541]
["bitfinex-derivatives","ETHF0:USTF0",1764979205570,3.5387,3021.1,3021.0,1.92997541]
["bitfinex-derivatives","ETHF0:USTF0",1764979205959,0.6618,3021.1,3021.0,1.92997541]
["bitfinex-derivatives","ETHF0:USTF0",1764979206159,3.8696,3021.1,3021.0,1.92997541]
["bitfinex-derivatives","ETHF0:USTF0",1764979207270,3.8696,3021.1,3021.0,0.46207541]
["bitfinex-derivatives","ETHF0:USTF0",1764979207468,3.8696,3021.1,3021.0,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1764979208062,3.8696,3021.1,3021.0,0.46207541]
["bitfinex-derivatives","ETHF0:USTF0",1764979209170,3.8696,3021.1,3021.0,1.22007541]
["bitfinex-derivatives","ETHF0:USTF0",1764979209363,3.8696,3021.1,3021.0,0.46207541]
["bitfinex-derivatives","ETHF0:USTF0",1764979210467,3.8696,3021.1,3021.0,0.00337541]
["bitfinex-derivatives","ETHF0:USTF0",1764979210769,3.8696,3021.1,3020.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979210770,0.6618,3020.8,3020.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979210971,0.6618,3020.8,3020.7,0.76296681]
["bitfinex-derivatives","ETHF0:USTF0",1764979211366,0.6618,3020.8,3020.7,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979211763,0.6618,3020.8,3020.7,0.0089853]
["bitfinex-derivatives","ETHF0:USTF0",1764979212268,0.3309,3020.5,3019.6,1.63345]
["bitfinex-derivatives","ETHF0:USTF0",1764979212465,3.2078,3020.6,3020.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764979212866,3.5387,3020.6,3020.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764979213066,3.8696,3020.6,3020.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764979213266,3.8696,3020.6,3020.5,1.93023871]
["bitfinex-derivatives","ETHF0:USTF0",1764979214373,3.8696,3020.6,3020.5,0.46233871]
["bitfinex-derivatives","ETHF0:USTF0",1764979216361,3.8696,3020.6,3020.5,0.00363871]
["bitfinex-derivatives","ETHF0:USTF0",1764979216563,0.6618,3020.3,3020.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979217172,0.6618,3019.6,3019.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764979217371,0.3309,3019.6,3019.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764979217571,0.0026872,3019.6,3019.5,1.9306962]
["bitfinex-derivatives","ETHF0:USTF0",1764979221271,0.3335872,3019.6,3019.5,1.9306962]
["bitfinex-derivatives","ETHF0:USTF0",1764979221570,0.6644872,3019.6,3019.5,1.9306962]
["bitfinex-derivatives","ETHF0:USTF0",1764979221776,0.0026872,3019.6,3019.5,1.9306962]
["bitfinex-derivatives","ETHF0:USTF0",1764979221970,0.3335872,3019.6,3019.5,1.9306962]
["bitfinex-derivatives","ETHF0:USTF0",1764979222276,0.0026872,3019.6,3019.5,1.9306962]
["bitfinex-derivatives","ETHF0:USTF0",1764979223873,0.3335872,3019.6,3019.5,1.9306962]
["bitfinex-derivatives","ETHF0:USTF0",1764979224276,0.6644872,3019.6,3019.5,0.0040962]
["bitfinex-derivatives","ETHF0:USTF0",1764979224468,0.6644872,3019.6,3019.5,1.9306962]
["bitfinex-derivatives","ETHF0:USTF0",1764979224874,0.6644872,3019.6,3019.5,0.0040962]
["bitfinex-derivatives","ETHF0:USTF0",1764979227981,0.6618,3019.3,3019.2,0.00330844]
["bitfinex-derivatives","ETHF0:USTF0",1764979229182,0.6618,3019.3,3019.2,0.00725053]
["bitfinex-derivatives","ETHF0:USTF0",1764979232983,3.8696,3019.3,3019.2,0.00725053]
["bitfinex-derivatives","ETHF0:USTF0",1764979239391,4.72112161,3019.3,3019.2,0.00725053]
["bitfinex-derivatives","ETHF0:USTF0",1764979242792,0.6618,3018.6,3018.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764979242996,0.6618,3018.6,3018.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1764979243390,3.8696,3018.9,3018.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764979243698,3.8696,3018.9,3018.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1764979243699,0.3309,3018.6,3018.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1764979243999,0.3309,3018.6,3018.5,5.15945012]
["bitfinex-derivatives","ETHF0:USTF0",1764979244597,0.6618,3018.6,3018.5,5.15945012]
["bitfinex-derivatives","ETHF0:USTF0",1764979246592,0.6618,3018.6,3018.5,1.95165012]
["bitfinex-derivatives","ETHF0:USTF0",1764979249897,3.2078,3018.7,3018.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764979250203,3.2078,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979250504,4.3975727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979253704,1.1897727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979253907,4.3975727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979254399,1.1897727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979254599,4.3975727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979256307,1.1897727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979256709,4.3975727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979258805,1.1897727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979259010,4.3975727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979260409,4.7297727,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979261203,3.2078,3019.1,3019.0,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764979261807,0.00496681,3019.2,3019.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764979262105,0.0026872,3019.6,3019.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764979262319,0.0026872,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979263507,3.2104872,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979263706,4.07171803,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979264612,3.2104872,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979265712,3.5475872,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979266113,3.8846872,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979266412,3.8846872,3019.6,3019.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764979266710,3.8846872,3019.6,3019.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764979267615,3.8846872,3019.6,3019.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764979268314,3.8846872,3019.6,3019.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764979268614,3.8846872,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979268811,4.7446947,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979269315,3.8846872,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979270914,0.6742,3019.3,3019.2,1.49006681]
["bitfinex-derivatives","ETHF0:USTF0",1764979271117,0.6742,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979271410,0.85985656,3019.4,3019.2,1.49006681]
["bitfinex-derivatives","ETHF0:USTF0",1764979271606,3.2104872,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979271809,4.07035792,3019.6,3019.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764979272015,4.74455792,3019.6,3019.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764979272207,4.74455792,3019.6,3019.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764979272407,0.6742,3019.3,3019.2,0.76116681]
["bitfinex-derivatives","ETHF0:USTF0",1764979274511,0.6742,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979279619,1.86802805,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979279921,1.00815733,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979280125,1.86802805,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979280423,1.00815733,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979280625,1.86802805,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979280828,1.00815733,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979281126,1.53407072,3019.3,3019.2,1.49006681]
["bitfinex-derivatives","ETHF0:USTF0",1764979281524,0.85987072,3019.3,3019.2,1.49006681]
["bitfinex-derivatives","ETHF0:USTF0",1764979281831,0.3371,3019.5,3019.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764979282031,0.6742,3019.5,3019.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764979282526,0.6742,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979283028,1.862978,3019.3,3019.2,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979283529,0.6742,3018.6,3018.5,1.21735012]
["bitfinex-derivatives","ETHF0:USTF0",1764979283734,0.6742,3018.6,3018.5,1.94625012]
["bitfinex-derivatives","ETHF0:USTF0",1764979284423,0.6742,3018.6,3018.5,1.21735012]
["bitfinex-derivatives","ETHF0:USTF0",1764979284623,0.6742,3018.6,3018.5,0.46115012]
["bitfinex-derivatives","ETHF0:USTF0",1764979284837,0.6742,3018.6,3018.5,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1764979285822,1.86330295,3018.6,3018.5,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1764979286128,3.5399,3018.8,3018.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764979286333,4.7272137,3018.8,3018.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764979286924,4.7272137,3018.8,3018.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764979287434,0.6642,3018.6,3018.5,1.91955012]
["bitfinex-derivatives","ETHF0:USTF0",1764979287935,0.3321,3018.6,3018.5,1.91955012]
["bitfinex-derivatives","ETHF0:USTF0",1764979288227,3.5399,3018.8,3018.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764979288432,3.2078,3018.8,3018.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764979288834,3.5399,3018.8,3018.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764979289026,3.872,3018.8,3018.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764979291034,0.6604,3018.6,3018.5,0.43445012]
["bitfinex-derivatives","ETHF0:USTF0",1764979291730,0.6604,3018.6,3018.5,1.15245012]
["bitfinex-derivatives","ETHF0:USTF0",1764979292137,3.2078,3018.8,3018.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764979292336,3.538,3018.8,3018.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764979292634,3.8682,3018.8,3018.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764979296533,3.8682,3018.8,3018.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764979296730,0.6604,3018.6,3018.5,0.47025012]
["bitfinex-derivatives","ETHF0:USTF0",1764979296934,0.6604,3018.6,3018.5,1.18825012]
["bitfinex-derivatives","ETHF0:USTF0",1764979297233,0.6604,3018.6,3018.5,0.47025012]
["bitfinex-derivatives","ETHF0:USTF0",1764979298438,0.6604,3018.6,3018.5,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1764979301636,0.3302,3018.1,3018.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764979301842,3.8682,3018.1,3018.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764979302339,3.8682,3018.1,3018.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764979302736,3.8682,3018.1,3018.0,0.0037697]
["bitfinex-derivatives","ETHF0:USTF0",1764979302938,3.8682,3018.1,3018.0,1.1895697]
["bitfinex-derivatives","ETHF0:USTF0",1764979303139,3.538,3018.1,3018.0,1.9388697]
["bitfinex-derivatives","ETHF0:USTF0",1764979303845,3.8682,3018.1,3018.0,1.9388697]
["bitfinex-derivatives","ETHF0:USTF0",1764979305440,3.8682,3018.1,3018.0,1.1895697]
["bitfinex-derivatives","ETHF0:USTF0",1764979308145,3.8682,3018.1,3018.0,0.4715697]
["bitfinex-derivatives","ETHF0:USTF0",1764979309347,3.8682,3018.1,3017.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764979309747,3.8682,3018.1,3018.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764979310447,3.8682,3018.1,3018.0,1.93880029]
["bitfinex-derivatives","ETHF0:USTF0",1764979310852,3.8682,3018.1,3018.0,1.18950029]
["bitfinex-derivatives","ETHF0:USTF0",1764979311146,3.8682,3018.1,3018.0,0.47150029]
["bitfinex-derivatives","ETHF0:USTF0",1764979313151,3.2078,3018.1,3018.0,1.92040029]
["bitfinex-derivatives","ETHF0:USTF0",1764979313344,3.8694,3018.1,3018.0,1.92040029]
["bitfinex-derivatives","ETHF0:USTF0",1764979313539,3.8694,3018.1,3018.0,0.00370029]
["bitfinex-derivatives","ETHF0:USTF0",1764979314648,0.3308,3017.6,3017.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764979314848,3.8694,3017.7,3017.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764979315047,3.8694,3017.7,3017.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764979315448,3.8694,3017.7,3017.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764979315648,3.8694,3017.7,3017.6,1.50208331]
["bitfinex-derivatives","ETHF0:USTF0",1764979315852,3.2078,3017.7,3017.6,1.50208331]
["bitfinex-derivatives","ETHF0:USTF0",1764979317256,3.5386,3017.7,3017.6,1.50208331]
["bitfinex-derivatives","ETHF0:USTF0",1764979318555,3.5386,3017.7,3017.6,0.00318331]
["bitfinex-derivatives","ETHF0:USTF0",1764979318556,3.8694,3017.7,3017.6,0.00318331]
["bitfinex-derivatives","ETHF0:USTF0",1764979320353,0.6644,3017.1,3017.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764979320553,0.3322,3016.7,3016.6,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764979320752,3.2078,3017.3,3016.6,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764979320958,0.3322,3016.2,3016.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979321151,0.6644,3016.2,3016.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979321350,0.66797502,3016.2,3016.1,1.44327761]
["bitfinex-derivatives","ETHF0:USTF0",1764979322157,0.33577502,3016.2,3016.1,1.44327761]
["bitfinex-derivatives","ETHF0:USTF0",1764979323664,0.00357502,3016.2,3016.1,1.44327761]
["bitfinex-derivatives","ETHF0:USTF0",1764979324162,0.00496681,3016.5,3016.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979324560,0.00496681,3016.5,3016.4,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979324760,3.2078,3016.9,3016.4,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979324964,0.00312873,3016.9,3016.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979325662,3.2078,3017.3,3017.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979326660,3.2120706,3017.3,3017.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979328466,0.0042706,3017.3,3017.2,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764979331771,0.00496681,3017.6,3017.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764979332870,0.00922097,3017.6,3017.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764979333771,4.6864,3018.2,3018.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979333968,4.6864,3018.2,3017.7,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764979334163,0.7343,3017.8,3017.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979334364,3.2078,3018.2,3017.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979334566,3.21033627,3018.2,3017.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979334759,1.4786,3017.8,3017.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764979334964,1.4786,3017.7,3017.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1764979335764,1.9438,3018.0,3017.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979335971,1.9438,3018.0,3017.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764979336565,1.9438,3018.0,3017.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979336764,0.7343,3018.0,3017.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979337568,4.68893627,3018.2,3018.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979337972,3.94463627,3018.2,3018.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979338271,4.68893627,3018.2,3018.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979339173,4.68893627,3018.2,3018.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764979339672,2.85489983,3018.2,3018.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979339876,0.00253627,3018.2,3018.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979340374,1.48113627,3018.2,3018.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979341173,0.73683627,3018.2,3018.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979341564,0.00253627,3018.2,3018.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979342270,5.1516,3019.0,3018.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979342470,5.1516,3019.0,3018.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764979343275,5.15539019,3019.0,3018.9,0.71960709]
["bitfinex-derivatives","ETHF0:USTF0",1764979345278,5.15539019,3019.0,3018.9,0.00240709]
["bitfinex-derivatives","ETHF0:USTF0",1764979345577,1.4786,3018.7,3018.6,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979346079,5.15539019,3019.0,3018.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764979346272,5.15539019,3019.0,3018.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764979346470,5.15539019,3019.0,3018.9,1.44316574]
["bitfinex-derivatives","ETHF0:USTF0",1764979346775,5.15539019,3019.0,3018.9,0.72076574]
["bitfinex-derivatives","ETHF0:USTF0",1764979347680,5.15539019,3019.0,3018.9,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1764979348276,0.7343,3018.1,3018.0,4.53444]
["bitfinex-derivatives","ETHF0:USTF0",1764979348483,1.4786,3018.1,3018.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764979348880,0.7343,3018.1,3018.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764979349383,0.7343,3018.1,3018.0,4.65016301]
["bitfinex-derivatives","ETHF0:USTF0",1764979350585,0.7343,3018.1,3018.0,4.88346301]
["bitfinex-derivatives","ETHF0:USTF0",1764979350786,0.4652,3018.5,3018.0,4.88346301]
["bitfinex-derivatives","ETHF0:USTF0",1764979350986,1.9408,3018.5,3018.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764979354888,1.4756,3018.1,3018.0,4.91456301]
["bitfinex-derivatives","ETHF0:USTF0",1764979355083,0.7495,3018.1,3018.0,4.91456301]
["bitfinex-derivatives","ETHF0:USTF0",1764979355785,1.4756,3018.1,3018.0,4.91456301]
["bitfinex-derivatives","ETHF0:USTF0",1764979357291,1.4756,3018.1,3018.0,4.68126301]
["bitfinex-derivatives","ETHF0:USTF0",1764979357592,1.4756,3018.1,3018.0,3.21056301]
["bitfinex-derivatives","ETHF0:USTF0",1764979358380,1.4756,3018.1,3018.0,3.96836301]
["bitfinex-derivatives","ETHF0:USTF0",1764979358584,1.4756,3018.1,3018.0,3.21056301]
["bitfinex-derivatives","ETHF0:USTF0",1764979359294,1.4756,3018.1,3018.0,4.68126301]
["bitfinex-derivatives","ETHF0:USTF0",1764979363096,1.9408,3018.5,3018.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764979363290,0.7495,3018.5,3018.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764979364594,1.9309,3018.5,3018.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764979366789,1.9309,3018.5,3018.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764979367294,1.9309,3018.5,3018.0,3.42436301]
["bitfinex-derivatives","ETHF0:USTF0",1764979367693,1.9309,3018.5,3018.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764979368790,1.9309,3018.5,3018.0,3.42436301]
["bitfinex-derivatives","ETHF0:USTF0",1764979370201,1.9309,3018.5,3018.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764979371101,1.9309,3018.5,3018.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764979371803,1.4756,3018.5,3018.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764979371997,0.7495,3018.5,3018.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764979375399,3.2078,3018.6,3018.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764979375603,5.12439019,3019.0,3018.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764979375801,6.31333545,3019.0,3018.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764979376503,6.31333545,3019.0,3018.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764979376806,0.7241,3018.6,3018.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764979379800,1.4476,3018.6,3018.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764979380005,1.4476,3018.6,3018.0,1.74766301]
["bitfinex-derivatives","ETHF0:USTF0",1764979380006,0.7842,3018.1,3018.0,1.74766301]
["bitfinex-derivatives","ETHF0:USTF0",1764979381406,1.5252,3018.1,3018.0,0.76066301]
["bitfinex-derivatives","ETHF0:USTF0",1764979381602,1.5252,3018.1,3018.0,0.00276301]
["bitfinex-derivatives","ETHF0:USTF0",1764979381811,1.5252,3018.1,3018.0,0.76066301]
["bitfinex-derivatives","ETHF0:USTF0",1764979383709,2.12381,3018.5,3018.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979383899,3.14762204,3018.5,3018.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764979384102,3.14762204,3018.5,3018.0,0.19206301]
["bitfinex-derivatives","ETHF0:USTF0",1764979384305,2.71462204,3018.4,3018.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764979386612,2.70601504,3018.4,3018.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764979390613,0.7842,3018.1,3018.0,1.72316301]
["bitfinex-derivatives","ETHF0:USTF0",1764979390813,1.5252,3018.3,3018.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979391715,0.7842,3018.3,3018.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979391918,1.9582,3018.5,3018.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979392214,2.81342609,3018.5,3018.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979392403,2.81342609,3018.5,3018.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764979393713,1.63942609,3018.5,3018.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979393916,0.85522609,3018.5,3018.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979394118,2.38042609,3018.8,3018.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979395018,2.38042609,3018.8,3018.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764979395614,2.38042609,3018.8,3018.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979396521,0.85522609,3018.8,3018.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979396721,3.67679019,3019.0,3018.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979396722,1.63942609,3018.9,3018.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979396921,2.38042609,3018.9,3018.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979399125,5.58822609,3018.9,3018.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979403726,4.84722609,3018.9,3018.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979404031,5.58822609,3018.9,3018.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979404233,4.733,3018.9,3018.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979404427,5.58679078,3018.9,3018.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979405440,4.733,3018.9,3018.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979405741,0.00379019,3019.0,3018.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979405932,0.00496681,3019.3,3019.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979406936,0.00732952,3019.3,3019.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979407537,0.00732952,3019.3,3019.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1764979407735,4.733,3020.3,3020.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764979408636,3.99484352,3020.3,3020.2,1.53493293]
["bitfinex-derivatives","ETHF0:USTF0",1764979408935,4.73584352,3020.3,3020.2,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1764979411943,0.00284352,3020.3,3020.2,1.49543293]
["bitfinex-derivatives","ETHF0:USTF0",1764979413843,1.56504352,3020.3,3020.2,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1764979414042,1.56504352,3020.3,3020.2,0.77933293]
["bitfinex-derivatives","ETHF0:USTF0",1764979414440,1.56504352,3020.3,3020.2,1.51303293]
["bitfinex-derivatives","ETHF0:USTF0",1764979416346,0.00284352,3020.3,3020.2,1.51303293]
["bitfinex-derivatives","ETHF0:USTF0",1764979417551,0.00496681,3020.6,3020.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764979417850,0.00496681,3020.6,3020.5,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764979418548,0.00782415,3020.6,3020.5,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764979418939,1.57002415,3020.6,3020.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1764979419741,0.79462415,3020.6,3020.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1764979419949,3.2078,3021.1,3020.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764979420146,4.77,3021.1,3021.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764979420947,1.56479261,3021.1,3020.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764979421147,1.5622,3021.0,3020.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764979421348,0.7868,3021.0,3020.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764979421856,0.00259261,3021.1,3021.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764979422352,0.78939261,3021.1,3021.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764979423259,1.56479261,3021.1,3020.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764979423449,0.47,3021.0,3020.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764979424154,0.7868,3020.6,3020.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764979424450,0.47,3021.0,3020.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764979425351,0.7868,3020.6,3020.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764979426659,0.47,3021.0,3020.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764979427247,0.7868,3020.6,3020.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764979427648,0.47,3021.0,3020.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764979428159,0.47,3021.0,3020.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764979428360,0.47,3021.0,3020.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764979429055,2.0316,3021.0,3020.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764979431060,2.0316,3021.0,3020.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764979431061,0.7152,3020.6,3020.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764979431456,0.47,3021.0,3020.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764979432851,1.96,3021.0,3020.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764979433161,1.96,3021.0,3020.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764979435560,0.7152,3021.0,3020.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764979436062,1.49,3021.0,3020.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764979438367,1.9275,3021.0,3020.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764979438561,1.49,3020.6,3020.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764979438769,0.7152,3020.6,3020.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764979438961,1.9275,3021.0,3020.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764979439356,2.78344961,3021.0,3020.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764979439973,0.7263,3020.6,3020.5,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764979440469,1.4983,3020.6,3020.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764979440870,1.4983,3020.6,3020.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1764979441062,0.7263,3020.6,3020.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764979441369,2.3546689,3020.9,3020.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979441573,1.4983,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979441766,2.3546689,3020.6,3020.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764979442571,2.3546689,3020.6,3020.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1764979443068,1.1638,3021.0,3020.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979443264,2.79259106,3021.0,3020.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979443570,1.91678019,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979443771,1.58309106,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979444376,0.85679106,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979444870,1.58309106,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979445670,1.4983,3020.7,3020.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979445973,1.9566,3021.0,3020.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979446172,3.14758827,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979446372,2.81370303,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979447173,0.85710303,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979447375,1.58340303,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979448469,2.81370303,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979450473,2.35540303,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979454274,1.9566,3021.0,3020.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979454674,1.9566,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979461373,1.9566,3021.0,3020.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979461672,1.9566,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979461673,0.7263,3020.7,3020.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1764979461977,1.4983,3020.7,3020.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1764979462177,0.7263,3020.7,3020.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1764979462579,0.4583,3021.0,3020.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1764979462580,1.9566,3021.0,3020.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979462777,1.9566,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979464479,1.4983,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979466082,1.9566,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979466286,1.4983,3020.7,3020.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1764979466585,0.7263,3020.7,3020.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1764979467087,1.9566,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979467285,1.9566,3021.0,3020.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979467886,0.72889261,3021.1,3021.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979468084,1.50089261,3021.1,3021.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979468584,1.50089261,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979468585,0.4583,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979468787,1.9566,3021.0,3020.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979469182,1.9566,3021.0,3020.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764979469387,1.9566,3021.0,3020.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764979471382,1.9566,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979471589,1.5096,3020.7,3020.6,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764979472385,0.7263,3020.7,3020.6,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764979474994,1.5096,3020.7,3020.6,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764979477503,1.5096,3020.7,3020.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764979478002,0.7636,3020.4,3020.3,8.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764979478201,0.7636,3020.4,3020.3,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764979478402,3.6661,3021.0,3020.3,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764979481807,0.4583,3021.0,3020.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764979481996,1.31591163,3021.0,3020.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764979482201,4.52371163,3021.0,3020.3,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764979482406,3.6661,3021.0,3020.3,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764979483003,3.6661,3021.0,3020.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764979483004,1.5469,3020.4,3020.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764979483202,1.5469,3020.4,3020.3,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764979487810,1.5469,3020.4,3020.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764979488121,1.5469,3020.4,3020.3,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764979489811,1.5469,3020.4,3020.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764979490013,1.5469,3020.4,3020.3,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764979490513,1.5469,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979490713,1.5469,3020.4,3020.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764979492316,1.5469,3020.4,3020.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764979492515,1.5469,3020.4,3020.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764979495214,0.4506,3020.5,3020.2,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1764979495215,1.5511,3020.3,3020.2,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1764979500522,5.1195,3020.5,3020.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764979500709,4.6689,3020.5,3020.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764979500914,0.4583,3021.0,3020.4,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764979501214,1.18991026,3021.0,3020.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764979501413,3.21039261,3021.1,3021.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1764979502220,3.94489261,3021.1,3021.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1764979502420,4.67149261,3021.1,3021.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764979504224,0.46,3021.5,3021.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764979504414,0.46,3021.5,3020.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764979504415,0.73946681,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979505016,0.00496681,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979505216,0.00818579,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979506317,0.74268579,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979508024,1.46928579,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979516331,0.74268579,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979517532,1.46928579,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979518236,1.1945,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979518433,1.9211,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979523838,1.1945,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979524040,0.46,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979524939,0.00818579,3021.4,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979525736,0.00818579,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979526033,3.9423,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979526536,4.6689,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979526931,4.67660871,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979528640,0.46,3021.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979529734,0.7313,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979530030,1.4448,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979530539,0.7313,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979532139,1.1913,3021.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979533639,1.4448,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979534747,1.4448,3021.1,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764979535037,1.1913,3021.5,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764979543647,1.1913,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979546350,1.9048,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979546848,1.4448,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979552247,1.2183,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979556557,1.9602,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979557755,1.2183,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979557958,0.4541,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979558452,1.2183,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979558955,0.4541,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979559752,1.2183,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979559958,1.2292,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979560257,2.0111,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979560453,1.2292,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979560761,2.0111,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979560958,0.46,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979561258,1.2292,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979561559,2.0111,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979562248,0.46,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979564455,1.5511,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979570865,1.2292,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979571071,2.0111,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979580176,0.7692,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979580382,1.5511,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979583889,1.5511,3021.4,3020.8,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764979584092,1.5511,3021.4,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979584982,0.7692,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979587087,0.7692,3021.3,3020.8,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764979587789,1.5511,3021.3,3020.8,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764979594296,0.4342,3021.0,3020.8,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764979595899,1.1853,3021.5,3020.6,2.95946045]
["bitfinex-derivatives","ETHF0:USTF0",1764979596198,1.9436,3021.5,3020.8,2.95946045]
["bitfinex-derivatives","ETHF0:USTF0",1764979597197,1.9436,3021.5,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764979598398,1.1853,3021.5,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764979598797,1.9436,3021.5,3021.0,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764979599093,0.46,3021.5,3021.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764979599497,1.1853,3021.5,3021.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764979599897,1.9436,3021.5,3021.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764979602599,1.9436,3021.5,3021.4,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1764979605900,0.46,3021.5,3021.4,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1764979606493,1.1853,3021.5,3021.4,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1764979606689,1.9436,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979607097,1.9436,3021.5,3020.6,4.14324463]
["bitfinex-derivatives","ETHF0:USTF0",1764979607400,1.1595,3021.0,3020.5,2.95946045]
["bitfinex-derivatives","ETHF0:USTF0",1764979607798,1.4836,3020.6,3020.5,2.95946045]
["bitfinex-derivatives","ETHF0:USTF0",1764979608197,1.9294,3020.5,3020.4,2.95946045]
["bitfinex-derivatives","ETHF0:USTF0",1764979608395,1.1707,3020.5,3020.4,2.95946045]
["bitfinex-derivatives","ETHF0:USTF0",1764979608892,1.1532,3021.0,3020.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764979609099,1.9119,3021.0,3020.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764979609294,1.9119,3021.0,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764979610505,1.1929,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979610705,1.9119,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979621109,1.5232,3020.4,3020.3,4.48206045]
["bitfinex-derivatives","ETHF0:USTF0",1764979621308,1.5232,3020.4,3020.3,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764979621508,1.5232,3020.4,3020.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979622608,1.5232,3020.4,3020.3,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764979622810,4.731,3021.2,3021.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979623010,1.5232,3021.2,3021.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764979623206,1.5232,3021.2,3020.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764979623401,1.5232,3021.2,3021.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979624211,1.5232,3021.2,3021.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764979625921,0.7778,3020.8,3020.7,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764979626122,1.5232,3020.8,3020.7,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764979626328,0.7778,3020.8,3020.7,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764979627722,3.2078,3021.4,3020.7,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764979631424,1.5232,3020.8,3020.7,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764979631826,0.7778,3020.8,3020.7,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764979632028,1.9509,3021.0,3020.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979633024,1.5232,3021.0,3020.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979633419,0.7778,3021.0,3020.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979634123,4.731,3021.4,3021.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979634324,1.5232,3021.4,3020.7,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1764979641439,1.5232,3020.8,3020.7,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1764979642041,0.7778,3020.8,3020.7,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1764979642540,1.9509,3021.0,3020.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979645243,1.5232,3021.0,3020.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979649543,0.7778,3021.0,3020.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764979650540,1.60029396,3021.3,3021.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979650747,2.37769396,3021.3,3021.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979650941,2.37769396,3021.3,3021.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979651545,2.37769396,3021.3,3020.7,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1764979651744,1.5148,3021.3,3020.7,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1764979654247,1.5148,3021.3,3021.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979654545,2.37799602,3021.3,3021.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979655847,2.37799602,3021.3,3020.7,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1764979656050,1.5148,3021.3,3020.7,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1764979656345,0.7374,3020.8,3020.7,4.90379]
["bitfinex-derivatives","ETHF0:USTF0",1764979657249,2.3779841,3021.3,3021.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979657548,2.3779841,3021.3,3021.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979658351,3.2078,3021.4,3021.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979658645,4.80826952,3021.4,3021.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979658949,5.58566952,3021.4,3021.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979659349,5.58566952,3021.4,3021.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979660146,4.7226,3021.4,3021.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979660350,5.58563378,3021.4,3021.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979660548,4.7226,3021.4,3021.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979660748,5.58559889,3021.4,3021.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979661248,5.58559889,3021.4,3021.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979661549,4.7226,3021.4,3021.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979661944,0.7374,3021.1,3021.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764979662646,3.2078,3021.4,3021.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764979662850,4.7226,3021.4,3021.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764979664546,4.7226,3021.4,3021.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979664851,4.7226,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979665055,0.86274699,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979666550,3.9452,3021.8,3021.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979666952,0.7374,3021.8,3021.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979667145,1.5148,3021.8,3021.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979667852,0.7374,3021.8,3021.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764979668848,0.00770871,3021.9,3021.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764979669754,1.44370871,3021.9,3021.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764979671257,1.44370871,3021.9,3021.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764979671457,0.72230871,3021.9,3021.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764979671957,1.44370871,3021.9,3021.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764979673753,1.44370871,3021.9,3021.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764979674760,0.72230871,3021.9,3021.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764979675357,1.44370871,3021.9,3021.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764979677565,1.436,3021.7,3021.6,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1764979681655,1.436,3021.7,3021.5,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764979681864,1.4782,3021.6,3021.5,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764979682360,1.4782,3021.6,3021.5,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764979682561,1.4782,3021.6,3021.5,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764979682765,1.9177,3021.5,3021.4,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979685562,3.2078,3021.8,3021.4,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979685563,4.686,3021.8,3021.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979688670,1.4782,3021.5,3021.4,1.52346681]
["bitfinex-derivatives","ETHF0:USTF0",1764979688970,1.9177,3021.5,3021.4,0.75006681]
["bitfinex-derivatives","ETHF0:USTF0",1764979690869,1.9177,3021.5,3021.4,1.52346681]
["bitfinex-derivatives","ETHF0:USTF0",1764979694377,4.686,3021.8,3021.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764979694578,4.686,3021.8,3021.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979694974,4.686,3021.8,3021.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764979696278,1.4782,3021.5,3021.4,1.52346681]
["bitfinex-derivatives","ETHF0:USTF0",1764979696577,1.9177,3021.5,3021.4,0.75006681]
["bitfinex-derivatives","ETHF0:USTF0",1764979696778,1.9177,3021.5,3021.4,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979696974,4.686,3021.8,3021.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979697281,3.938,3021.8,3021.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979697472,3.2078,3021.8,3021.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979697868,0.00770871,3021.9,3021.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979698768,0.7302,3021.7,3021.6,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764979698972,1.4782,3021.7,3021.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979699168,0.73790871,3021.9,3021.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979699376,0.00770871,3021.9,3021.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979699877,0.73790871,3021.9,3021.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979701875,1.48590871,3021.9,3021.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979702481,0.73790871,3021.9,3021.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979703281,0.00770871,3021.9,3021.8,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764979705381,0.00770871,3021.9,3021.8,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1764979714090,1.4784,3022.7,3022.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764979714988,1.4826751,3022.7,3022.6,1.48172447]
["bitfinex-derivatives","ETHF0:USTF0",1764979716690,1.4826751,3022.7,3022.6,0.72762447]
["bitfinex-derivatives","ETHF0:USTF0",1764979716882,1.4826751,3022.7,3022.6,0.00332447]
["bitfinex-derivatives","ETHF0:USTF0",1764979724890,1.4826751,3022.7,3022.6,0.72762447]
["bitfinex-derivatives","ETHF0:USTF0",1764979725095,1.4826751,3022.7,3022.6,1.48172447]
["bitfinex-derivatives","ETHF0:USTF0",1764979725989,0.0042751,3022.7,3022.6,1.48172447]
["bitfinex-derivatives","ETHF0:USTF0",1764979728395,0.0042751,3022.7,3022.6,5.14311447]
["bitfinex-derivatives","ETHF0:USTF0",1764979728784,0.00331118,3023.0,3022.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764979729696,0.00675562,3023.0,3022.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764979739298,1.5276,3022.9,3022.8,4.14597]
["bitfinex-derivatives","ETHF0:USTF0",1764979739502,1.5276,3022.9,3022.8,4.90537]
["bitfinex-derivatives","ETHF0:USTF0",1764979740403,1.4892,3022.7,3022.6,0.00332447]
["bitfinex-derivatives","ETHF0:USTF0",1764979742003,1.4892,3022.7,3022.6,0.78372447]
["bitfinex-derivatives","ETHF0:USTF0",1764979742299,1.4892,3022.7,3022.6,0.00332447]
["bitfinex-derivatives","ETHF0:USTF0",1764979747196,1.4892,3021.9,3021.8,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1764979748107,1.4892,3021.9,3021.8,3.37642481]
["bitfinex-derivatives","ETHF0:USTF0",1764979749111,1.4892,3021.9,3021.8,3.21099481]
["bitfinex-derivatives","ETHF0:USTF0",1764979749605,4.697,3021.9,3021.8,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1764979750004,4.697,3021.9,3021.8,0.78359481]
["bitfinex-derivatives","ETHF0:USTF0",1764979750210,3.2078,3021.9,3021.8,1.56789481]
["bitfinex-derivatives","ETHF0:USTF0",1764979750608,3.2078,3021.9,3021.8,5.22932481]
["bitfinex-derivatives","ETHF0:USTF0",1764979751308,5.135,3022.5,3022.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764979752608,5.135,3022.5,3022.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764979754803,3.2078,3022.5,3022.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764979755013,3.9777,3022.5,3022.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764979755311,4.697,3022.5,3022.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764979756708,5.135,3022.5,3022.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764979759413,3.9777,3022.5,3022.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764979759613,5.135,3022.5,3022.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764979759913,5.135,3022.5,3022.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764979761910,5.135,3022.5,3022.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764979762611,5.135,3022.5,3022.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764979762813,1.4892,3022.2,3022.1,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764979763018,1.4892,3022.2,3022.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764979763316,1.4892,3022.2,3022.1,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764979763716,1.4892,3022.2,3022.1,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764979765415,1.4892,3022.2,3022.1,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764979767416,1.4892,3022.2,3022.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764979767723,1.4892,3022.2,3022.1,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764979768516,1.4892,3022.2,3022.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764979770122,1.5017,3021.9,3021.8,0.16862481]
["bitfinex-derivatives","ETHF0:USTF0",1764979770321,1.5017,3021.9,3021.8,0.95532481]
["bitfinex-derivatives","ETHF0:USTF0",1764979770522,1.5017,3021.9,3021.8,1.71792481]
["bitfinex-derivatives","ETHF0:USTF0",1764979773823,1.5017,3021.9,3021.8,1.55249481]
["bitfinex-derivatives","ETHF0:USTF0",1764979774018,1.5017,3021.9,3021.8,0.78989481]
["bitfinex-derivatives","ETHF0:USTF0",1764979774416,1.5017,3021.9,3021.8,1.55249481]
["bitfinex-derivatives","ETHF0:USTF0",1764979774914,1.5017,3021.9,3021.8,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1764979782427,1.9385,3021.5,3021.4,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979783327,1.9385,3021.5,3021.4,0.00788526]
["bitfinex-derivatives","ETHF0:USTF0",1764979785830,1.468,3020.9,3020.8,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764979786331,1.468,3020.9,3020.8,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1764979786826,1.468,3020.9,3020.8,1.71882403]
["bitfinex-derivatives","ETHF0:USTF0",1764979798833,1.468,3020.9,3020.8,0.00404403]
["bitfinex-derivatives","ETHF0:USTF0",1764979799034,1.468,3020.9,3020.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764979800239,1.2108,3020.0,3019.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764979800441,0.4622,3020.0,3019.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979800645,1.5005,3019.5,3019.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979801138,0.7519,3019.1,3019.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764979801341,0.75492729,3019.1,3019.0,5.11635613]
["bitfinex-derivatives","ETHF0:USTF0",1764979802439,1.50352729,3019.1,3019.0,5.11635613]
["bitfinex-derivatives","ETHF0:USTF0",1764979805353,0.75492729,3019.1,3019.0,5.11635613]
["bitfinex-derivatives","ETHF0:USTF0",1764979805648,1.50352729,3019.1,3019.0,3.21045613]
["bitfinex-derivatives","ETHF0:USTF0",1764979805948,1.5005,3018.8,3018.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979806142,3.9597,3018.8,3018.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979806346,3.2078,3018.8,3018.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979806553,0.00302729,3019.1,3019.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979806554,1.50352729,3019.1,3019.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979806945,1.50352729,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979807145,0.75492729,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979807341,0.00302729,3019.1,3019.0,1.64361229]
["bitfinex-derivatives","ETHF0:USTF0",1764979808855,0.75492729,3019.1,3019.0,1.64361229]
["bitfinex-derivatives","ETHF0:USTF0",1764979809656,1.50352729,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979809857,1.50352729,3019.1,3019.0,0.00301229]
["bitfinex-derivatives","ETHF0:USTF0",1764979811558,1.50352729,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979811759,0.00302729,3019.1,3019.0,1.64361229]
["bitfinex-derivatives","ETHF0:USTF0",1764979812560,3.2078,3019.2,3019.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979813057,0.00496681,3019.4,3019.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979813256,3.2078,3019.7,3019.0,3.38451229]
["bitfinex-derivatives","ETHF0:USTF0",1764979813257,4.7083,3019.7,3019.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979813458,1.9627,3020.0,3019.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979813656,0.75512028,3020.0,3019.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979813860,1.50372028,3020.0,3019.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979814357,1.96592028,3020.0,3019.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764979815362,0.7519,3019.6,3019.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764979815660,0.4622,3019.5,3019.0,3.38451229]
["bitfinex-derivatives","ETHF0:USTF0",1764979816058,1.9627,3019.5,3019.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764979816366,1.5005,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979817457,1.5005,3019.1,3019.0,0.00301229]
["bitfinex-derivatives","ETHF0:USTF0",1764979817658,1.5005,3019.1,3019.0,0.72281229]
["bitfinex-derivatives","ETHF0:USTF0",1764979818067,1.5005,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979826064,0.7519,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979826265,1.5005,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979834677,0.7519,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979836278,1.5277,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979840072,0.7519,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979841984,1.5277,3019.1,3019.0,1.46991229]
["bitfinex-derivatives","ETHF0:USTF0",1764979842178,3.9227,3019.3,3019.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764979842480,4.6985,3019.3,3019.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764979843392,4.6985,3019.3,3019.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764979847185,4.6985,3019.3,3019.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764979847988,1.49392028,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764979848285,1.92672028,3020.0,3019.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764979848589,1.92672028,3020.0,3019.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764979851787,0.71812028,3020.0,3019.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764979851982,0.00322028,3020.0,3019.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764979852179,0.00322028,3020.0,3019.9,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1764979852877,0.00496681,3020.3,3020.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764979853088,0.00496681,3020.3,3020.2,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764979853485,0.00496681,3020.3,3020.2,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1764979853884,0.00814215,3020.3,3020.2,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1764979855485,1.49604215,3020.3,3020.2,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1764979856195,0.75384215,3020.3,3020.2,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1764979858793,1.49604215,3020.3,3020.2,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1764979858988,1.49604215,3020.3,3020.2,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764979860695,1.49604215,3020.3,3020.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764979863400,0.75384215,3020.3,3020.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764979863796,0.00814215,3020.3,3020.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764979867398,0.75704215,3020.3,3020.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764979871003,1.54154215,3020.3,3020.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764979871804,1.5334,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979873100,1.5334,3020.1,3019.7,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764979873101,1.5334,3019.8,3019.7,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764979874107,1.5334,3019.7,3019.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764979874605,1.5334,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979876795,1.5334,3019.7,3019.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764979876999,1.5334,3019.7,3019.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764979877601,1.5334,3019.7,3019.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764979878009,1.5334,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979879608,1.5334,3019.3,3019.2,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1764979879806,1.5334,3019.3,3019.2,1.67537]
["bitfinex-derivatives","ETHF0:USTF0",1764979885015,1.5334,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979886008,1.5334,3018.8,3018.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764979887117,1.5334,3018.8,3018.7,0.00287458]
["bitfinex-derivatives","ETHF0:USTF0",1764979889527,1.5334,3018.8,3018.7,0.74347458]
["bitfinex-derivatives","ETHF0:USTF0",1764979889728,1.5334,3018.8,3018.7,1.51267458]
["bitfinex-derivatives","ETHF0:USTF0",1764979890322,3.2078,3018.9,3018.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979891226,3.2078,3019.3,3019.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979892434,3.9905,3019.3,3019.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979892733,1.5201,3018.8,3018.7,0.00287458]
["bitfinex-derivatives","ETHF0:USTF0",1764979893732,1.5201,3018.3,3018.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764979894833,1.5201,3018.3,3018.2,3.99553397]
["bitfinex-derivatives","ETHF0:USTF0",1764979895030,1.5201,3018.5,3018.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979895236,0.00496681,3018.6,3018.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764979895832,0.00496681,3018.6,3018.5,7.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764979896033,3.9905,3019.3,3019.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979896723,4.7279,3019.3,3019.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979897931,3.2078,3019.3,3019.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979898531,1.52506681,3019.6,3019.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979899134,0.00496681,3019.6,3019.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764979900737,0.78766681,3019.6,3019.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764979900930,0.78766681,3019.6,3019.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979901129,1.52506681,3019.6,3019.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979901530,1.52506681,3019.6,3019.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764979901729,1.52506681,3019.6,3019.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764979901930,1.9488,3019.5,3019.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764979902136,1.9488,3019.5,3019.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979902936,0.00496681,3019.6,3019.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764979903430,1.52506681,3019.6,3019.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764979903637,1.52506681,3019.6,3019.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764979903938,0.78766681,3019.6,3019.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764979904532,1.52506681,3019.6,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979904833,1.5201,3019.1,3019.0,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764979907339,1.5201,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979909838,1.5201,3019.1,3019.0,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764979910038,0.7827,3019.1,3019.0,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764979910433,1.9351,3019.5,3019.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764979910630,1.9351,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979910631,0.4287,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979910837,1.5064,3018.6,3018.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764979912136,1.5064,3018.4,3018.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764979912931,1.5064,3018.3,3018.2,0.74963397]
["bitfinex-derivatives","ETHF0:USTF0",1764979913339,1.961,3018.0,3017.9,0.00496681]
["bitfinex-derivatives","ETHF0:USTF0",1764979913539,1.961,3018.0,3017.9,1.49656681]
["bitfinex-derivatives","ETHF0:USTF0",1764979913740,1.961,3018.0,3017.3,2.96802067]
["bitfinex-derivatives","ETHF0:USTF0",1764979913741,1.5064,3017.4,3017.3,2.96802067]
["bitfinex-derivatives","ETHF0:USTF0",1764979914045,1.961,3017.0,3016.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764979914240,1.96427141,3017.0,3016.5,0.28891051]
["bitfinex-derivatives","ETHF0:USTF0",1764979915847,1.5064,3016.6,3016.5,1.49471051]
["bitfinex-derivatives","ETHF0:USTF0",1764979916648,1.5064,3016.6,3016.5,0.74851051]
["bitfinex-derivatives","ETHF0:USTF0",1764979917051,1.5064,3016.6,3016.5,1.49471051]
["bitfinex-derivatives","ETHF0:USTF0",1764979917249,1.5064,3016.6,3016.5,0.00311051]
["bitfinex-derivatives","ETHF0:USTF0",1764979917449,1.5064,3016.6,3016.5,0.74851051]
["bitfinex-derivatives","ETHF0:USTF0",1764979918045,1.5064,3016.6,3016.5,0.00311051]
["bitfinex-derivatives","ETHF0:USTF0",1764979918852,1.5064,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979919545,1.5064,3016.1,3016.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764979919546,0.7451,3016.1,3016.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764979919751,1.5064,3016.1,3016.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764979920051,0.4546,3016.5,3016.0,5.09654719]
["bitfinex-derivatives","ETHF0:USTF0",1764979920251,1.4609,3016.1,3016.0,4.66724719]
["bitfinex-derivatives","ETHF0:USTF0",1764979920647,1.4609,3016.1,3016.0,3.95694719]
["bitfinex-derivatives","ETHF0:USTF0",1764979920848,1.4609,3016.1,3016.0,3.21154719]
["bitfinex-derivatives","ETHF0:USTF0",1764979921255,0.429,3016.0,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979921547,0.429,3016.0,3015.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979921548,3.2078,3015.5,3015.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979921755,0.429,3016.0,3015.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979921756,3.9369,3015.9,3015.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979921952,3.2078,3015.9,3015.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979922357,3.2078,3015.9,3015.8,1.46254511]
["bitfinex-derivatives","ETHF0:USTF0",1764979923154,4.6687,3015.9,3015.8,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1764979923553,1.4609,3015.6,3014.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764979923754,3.9369,3015.1,3015.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764979923953,3.2078,3015.1,3015.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979924156,2.7252737,3015.1,3015.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764979924458,3.4543737,3015.1,3015.0,1.73596472]
["bitfinex-derivatives","ETHF0:USTF0",1764979925462,4.1861737,3015.1,3015.0,1.46316472]
["bitfinex-derivatives","ETHF0:USTF0",1764979925759,2.7252737,3015.1,3015.0,1.89566472]
["bitfinex-derivatives","ETHF0:USTF0",1764979926152,3.2078,3015.6,3015.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764979926755,5.0977,3016.0,3015.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764979927458,1.4609,3015.4,3015.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764979927658,1.4609,3015.4,3015.0,0.43606472]
["bitfinex-derivatives","ETHF0:USTF0",1764979927659,1.4609,3015.1,3015.0,0.00356472]
["bitfinex-derivatives","ETHF0:USTF0",1764979928362,1.4609,3015.1,3015.0,0.75286472]
["bitfinex-derivatives","ETHF0:USTF0",1764979928563,1.4609,3015.1,3015.0,0.00356472]
["bitfinex-derivatives","ETHF0:USTF0",1764979929563,1.4609,3014.4,3014.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764979929760,1.4609,3014.4,3014.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764979930464,1.46416907,3014.4,3014.3,4.67095687]
["bitfinex-derivatives","ETHF0:USTF0",1764979931167,0.00326907,3014.4,3014.3,4.67095687]
["bitfinex-derivatives","ETHF0:USTF0",1764979931555,0.00497512,3014.7,3014.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979932567,0.00780921,3014.7,3014.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979933066,1.4609,3014.4,3014.3,0.00355687]
["bitfinex-derivatives","ETHF0:USTF0",1764979933266,0.7291,3014.5,3014.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764979933567,1.4609,3014.4,3014.3,0.00355687]
["bitfinex-derivatives","ETHF0:USTF0",1764979934168,1.4609,3014.4,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979934369,0.429,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979934665,0.429,3014.0,3013.5,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764979934666,1.4609,3013.6,3013.5,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764979934870,1.4609,3013.6,3013.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764979935170,1.4609,3013.6,3013.5,0.75250849]
["bitfinex-derivatives","ETHF0:USTF0",1764979935761,4.6687,3013.6,3013.5,0.00320849]
["bitfinex-derivatives","ETHF0:USTF0",1764979937061,0.429,3013.5,3012.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979937259,3.9369,3013.0,3012.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979937460,5.0977,3013.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979937659,0.7291,3012.6,3012.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979937855,0.00497512,3012.8,3012.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979938060,0.00497512,3012.8,3012.7,1.46216202]
["bitfinex-derivatives","ETHF0:USTF0",1764979938767,1.46587512,3012.8,3012.7,0.75186202]
["bitfinex-derivatives","ETHF0:USTF0",1764979938964,0.00497512,3012.8,3012.7,1.46216202]
["bitfinex-derivatives","ETHF0:USTF0",1764979939365,3.2078,3013.4,3013.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979941370,0.00283409,3014.7,3013.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979941371,3.2078,3014.0,3013.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979943366,3.9369,3014.0,3013.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979943573,3.2078,3014.0,3013.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979943767,3.9369,3014.0,3013.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979944166,4.6687,3014.0,3013.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979944567,4.6687,3014.0,3013.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764979944765,5.0977,3014.0,3013.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764979944961,5.0977,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979945568,3.2078,3014.0,3013.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979946667,0.00497512,3014.3,3014.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979947273,1.61600565,3014.3,3014.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979947473,2.34780565,3014.3,3014.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764979948274,2.34780565,3014.3,3014.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764979948475,2.34780565,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979948670,0.88193053,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979948865,0.88193053,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979949065,0.00497512,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979949266,0.88268493,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979949477,0.88268493,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979949677,1.7482,3014.1,3014.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764979949976,1.61206559,3014.1,3014.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764979950176,0.88296559,3014.1,3014.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764979950577,0.88296559,3014.1,3014.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764979951674,1.60886559,3014.1,3014.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764979952280,0.88296559,3014.1,3014.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764979957481,0.00497512,3014.3,3014.0,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1764979957787,3.2078,3014.4,3014.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764979959883,1.75280921,3014.7,3014.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764979960677,1.745,3014.2,3014.1,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764979962288,0.7259,3014.2,3014.1,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764979962683,1.745,3014.2,3014.1,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764979963087,0.7259,3014.2,3014.1,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764979964388,1.745,3014.2,3014.1,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764979964584,1.745,3014.2,3014.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764979964891,3.2078,3014.4,3014.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764979965189,3.2078,3014.4,3014.3,5.41864]
["bitfinex-derivatives","ETHF0:USTF0",1764979965391,0.00780921,3014.7,3014.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764979965791,1.745,3014.6,3014.5,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764979966289,1.745,3014.6,3014.5,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764979969090,1.745,3014.6,3014.5,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764979970298,1.745,3014.6,3014.5,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764979970896,1.745,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979971089,0.00780921,3014.7,3014.6,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764979971592,1.21110921,3014.7,3014.6,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764979971786,0.00780921,3014.7,3014.6,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764979973094,3.6368,3015.5,3014.6,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764979973295,6.0547,3015.5,3015.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764979973685,6.0547,3015.5,3015.4,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764979974087,6.0547,3015.5,3015.4,2.34483669]
["bitfinex-derivatives","ETHF0:USTF0",1764979974286,6.05727776,3015.5,3015.4,2.34483669]
["bitfinex-derivatives","ETHF0:USTF0",1764979974786,6.05727776,3015.5,3015.4,1.20363669]
["bitfinex-derivatives","ETHF0:USTF0",1764979975200,6.05727776,3015.5,3015.4,0.00333669]
["bitfinex-derivatives","ETHF0:USTF0",1764979977694,2.84947776,3015.5,3015.4,0.00333669]
["bitfinex-derivatives","ETHF0:USTF0",1764979979201,2.84947776,3015.5,3015.4,1.20363669]
["bitfinex-derivatives","ETHF0:USTF0",1764979979802,0.00257776,3015.5,3015.4,2.34483669]
["bitfinex-derivatives","ETHF0:USTF0",1764979980498,1.14147776,3015.5,3015.4,2.34483669]
["bitfinex-derivatives","ETHF0:USTF0",1764979980694,0.00257776,3015.5,3015.4,2.34483669]
["bitfinex-derivatives","ETHF0:USTF0",1764979981293,2.98417776,3015.5,3015.4,0.00333669]
["bitfinex-derivatives","ETHF0:USTF0",1764979987801,2.98417776,3015.5,3015.4,1.14243669]
["bitfinex-derivatives","ETHF0:USTF0",1764979988010,0.00257776,3015.5,3015.4,2.28923669]
["bitfinex-derivatives","ETHF0:USTF0",1764979988699,1.14147776,3015.5,3015.4,2.28923669]
["bitfinex-derivatives","ETHF0:USTF0",1764979990212,0.00257776,3015.5,3015.4,2.28923669]
["bitfinex-derivatives","ETHF0:USTF0",1764979990418,0.00257776,3015.5,3015.4,5.49703669]
["bitfinex-derivatives","ETHF0:USTF0",1764979990619,2.25567776,3015.5,3015.4,3.21113669]
["bitfinex-derivatives","ETHF0:USTF0",1764979990820,2.98417776,3015.5,3015.4,4.35023669]
["bitfinex-derivatives","ETHF0:USTF0",1764979991120,2.25567776,3015.5,3015.4,5.49703669]
["bitfinex-derivatives","ETHF0:USTF0",1764979991921,1.14147776,3015.5,3015.4,5.49703669]
["bitfinex-derivatives","ETHF0:USTF0",1764979992914,3.2078,3016.1,3016.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1764979993117,4.796,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979993318,5.9102,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979993917,0.00293646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979994113,1.1389,3016.1,3016.0,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1764979994321,2.2531,3016.1,3016.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979994616,1.1389,3016.1,3016.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979995322,2.2531,3016.1,3016.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764979995520,2.2531,3016.0,3015.9,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764979996019,2.9816,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764979996726,2.9816,3016.0,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979996921,2.2531,3016.0,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979997224,3.93923646,3016.5,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979997523,1.1389,3016.0,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979998623,2.2531,3016.0,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979999028,2.9816,3016.0,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764979999530,2.9816,3016.0,3015.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764979999822,1.1389,3015.6,3015.5,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764980002426,0.7285,3016.0,3015.5,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764980002825,2.9816,3016.0,3015.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764980003023,2.9816,3016.0,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980003224,1.1389,3016.0,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980003426,2.2531,3016.0,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980004127,1.1389,3016.0,3015.9,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980004529,3.93923646,3016.5,3015.9,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764980004826,5.46383646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980005820,6.19233646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980006027,2.2531,3016.1,3016.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980006431,1.1389,3016.1,3016.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764980006630,3.93923646,3016.5,3016.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764980006930,6.19233646,3016.5,3016.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764980007129,3.93923646,3016.5,3016.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764980007821,1.1389,3016.1,3016.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764980008224,3.93923646,3016.5,3016.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764980008517,6.19233646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980008718,4.34963646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980008929,5.46383646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980009130,4.34963646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980009634,3.21073646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980009930,4.39673646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980010130,5.46313646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980011734,2.25533646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980013333,0.00293646,3016.5,3016.4,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764980013528,0.00497512,3016.8,3016.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764980014632,0.00830424,3016.8,3016.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764980015532,2.26070424,3016.8,3016.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764980015738,2.2524,3016.6,3016.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764980017338,1.186,3016.6,3016.5,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764980018340,0.00830424,3016.8,3016.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764980018640,0.00830424,3016.8,3016.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764980019033,0.00830424,3016.8,3016.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1764980021539,2.26070424,3016.8,3016.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1764980021740,2.26070424,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980022040,2.26070424,3016.8,3016.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1764980024332,2.26070424,3016.8,3016.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764980024838,2.26070424,3016.8,3016.3,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1764980025141,2.26070424,3016.8,3016.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764980027647,0.00830424,3016.8,3016.3,5.54873]
["bitfinex-derivatives","ETHF0:USTF0",1764980027943,2.26070424,3016.8,3016.7,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764980028144,1.186,3016.4,3016.3,5.54873]
["bitfinex-derivatives","ETHF0:USTF0",1764980028444,2.2524,3016.4,3016.3,5.54873]
["bitfinex-derivatives","ETHF0:USTF0",1764980029237,1.186,3016.4,3016.3,5.54873]
["bitfinex-derivatives","ETHF0:USTF0",1764980031145,2.26070424,3016.8,3016.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764980033149,2.26070424,3016.8,3016.3,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1764980034038,1.0033,3016.4,3016.3,5.34033]
["bitfinex-derivatives","ETHF0:USTF0",1764980034649,1.9429,3016.3,3016.2,3.96664199]
["bitfinex-derivatives","ETHF0:USTF0",1764980034844,1.0033,3016.7,3016.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764980035045,0.00830424,3016.8,3016.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764980035241,1.01160424,3016.8,3016.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764980036249,1.95120424,3016.8,3016.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764980038748,1.01160424,3016.8,3016.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764980039253,1.95120424,3016.8,3016.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764980039656,1.9342,3016.5,3016.4,8.16114199]
["bitfinex-derivatives","ETHF0:USTF0",1764980039857,0.9891,3016.5,3016.4,8.16114199]
["bitfinex-derivatives","ETHF0:USTF0",1764980040257,1.94250424,3016.8,3016.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764980041355,1.94250424,3016.8,3016.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980042260,1.94250424,3016.8,3016.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764980043161,1.94250424,3016.8,3016.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980043756,0.00830424,3016.8,3016.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980046961,3.9363,3017.5,3017.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980046962,3.2078,3017.5,3017.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980047262,3.2078,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980047263,1.9342,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980047460,0.9891,3017.1,3017.0,8.71534199]
["bitfinex-derivatives","ETHF0:USTF0",1764980047663,1.9342,3017.1,3017.0,8.71534199]
["bitfinex-derivatives","ETHF0:USTF0",1764980047964,1.9383854,3017.1,3017.0,8.71534199]
["bitfinex-derivatives","ETHF0:USTF0",1764980048158,1.9383854,3017.1,3017.0,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764980048355,1.9383854,3017.1,3017.0,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764980048555,1.9383854,3017.1,3016.9,2.96514199]
["bitfinex-derivatives","ETHF0:USTF0",1764980048556,2.5084,3017.0,3016.9,2.96514199]
["bitfinex-derivatives","ETHF0:USTF0",1764980048767,2.5084,3017.0,3016.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764980049463,2.5084,3017.0,3016.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980057275,0.0041854,3017.1,3017.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764980058165,3.2078,3017.9,3017.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764980058370,4.1969,3017.9,3017.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980058570,5.142,3017.9,3017.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980058879,1.9342,3017.9,3017.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980059074,1.93754532,3017.9,3017.8,1.99211195]
["bitfinex-derivatives","ETHF0:USTF0",1764980059570,0.99244532,3017.9,3017.8,1.99211195]
["bitfinex-derivatives","ETHF0:USTF0",1764980059773,0.00334532,3017.9,3017.8,5.19991195]
["bitfinex-derivatives","ETHF0:USTF0",1764980060179,0.99244532,3017.9,3017.8,5.19991195]
["bitfinex-derivatives","ETHF0:USTF0",1764980062279,0.99244532,3017.9,3017.8,1.99211195]
["bitfinex-derivatives","ETHF0:USTF0",1764980063969,0.00334532,3017.9,3017.8,1.99211195]
["bitfinex-derivatives","ETHF0:USTF0",1764980064880,0.00334532,3017.9,3017.8,5.19991195]
["bitfinex-derivatives","ETHF0:USTF0",1764980065280,3.2078,3018.3,3017.8,5.19991195]
["bitfinex-derivatives","ETHF0:USTF0",1764980065281,4.1969,3018.3,3018.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980065786,5.142,3018.3,3018.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764980066081,5.142,3018.3,3017.8,3.21171195]
["bitfinex-derivatives","ETHF0:USTF0",1764980066282,5.14463147,3018.3,3018.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764980068975,5.14463147,3018.3,3018.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764980069372,5.14463147,3018.3,3018.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764980069578,5.14463147,3018.3,3017.8,3.21171195]
["bitfinex-derivatives","ETHF0:USTF0",1764980069774,5.14463147,3018.3,3018.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764980070482,1.7893,3017.9,3017.8,5.08031195]
["bitfinex-derivatives","ETHF0:USTF0",1764980070783,1.7893,3017.9,3017.8,0.97011195]
["bitfinex-derivatives","ETHF0:USTF0",1764980074188,1.7893,3017.9,3017.8,1.87251195]
["bitfinex-derivatives","ETHF0:USTF0",1764980079896,1.7893,3017.9,3017.8,0.97011195]
["bitfinex-derivatives","ETHF0:USTF0",1764980080097,1.7893,3017.9,3017.8,0.00391195]
["bitfinex-derivatives","ETHF0:USTF0",1764980081895,1.7893,3017.1,3017.0,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1764980082196,1.7893,3017.1,3017.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764980082901,1.7893,3017.1,3017.0,5.08005509]
["bitfinex-derivatives","ETHF0:USTF0",1764980083701,2.3274,3017.5,3017.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764980083889,0.9169,3017.5,3017.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764980084297,2.3274,3017.5,3017.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764980085894,2.3274,3017.5,3017.0,3.21145509]
["bitfinex-derivatives","ETHF0:USTF0",1764980086094,1.7893,3017.1,3017.0,5.08005509]
["bitfinex-derivatives","ETHF0:USTF0",1764980086291,0.9169,3017.1,3017.0,5.57195509]
["bitfinex-derivatives","ETHF0:USTF0",1764980086795,0.5381,3017.5,3017.0,5.57195509]
["bitfinex-derivatives","ETHF0:USTF0",1764980087897,0.5381,3017.5,3017.0,2.36415509]
["bitfinex-derivatives","ETHF0:USTF0",1764980088102,0.5381,3017.5,3017.0,5.57195509]
["bitfinex-derivatives","ETHF0:USTF0",1764980089504,2.3274,3017.5,3017.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764980092600,2.3274,3017.5,3017.0,3.70335509]
["bitfinex-derivatives","ETHF0:USTF0",1764980092802,0.9169,3017.1,3017.0,5.57195509]
["bitfinex-derivatives","ETHF0:USTF0",1764980093199,1.7893,3017.1,3017.0,5.08005509]
["bitfinex-derivatives","ETHF0:USTF0",1764980093596,1.7893,3017.1,3017.0,4.17765509]
["bitfinex-derivatives","ETHF0:USTF0",1764980094200,1.7893,3017.1,3017.0,5.08005509]
["bitfinex-derivatives","ETHF0:USTF0",1764980094396,1.7893,3017.1,3017.0,4.17765509]
["bitfinex-derivatives","ETHF0:USTF0",1764980096003,1.7893,3017.1,3017.0,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1764980102002,1.7893,3017.1,3017.0,1.58695509]
["bitfinex-derivatives","ETHF0:USTF0",1764980102202,1.7119,3017.1,3017.0,1.58695509]
["bitfinex-derivatives","ETHF0:USTF0",1764980102601,1.7119,3017.1,3017.0,0.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1764980102806,1.7119,3017.1,3017.0,0.00365509]
["bitfinex-derivatives","ETHF0:USTF0",1764980108113,1.5469,3016.8,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980109012,1.5469,3016.8,3016.7,0.00809508]
["bitfinex-derivatives","ETHF0:USTF0",1764980112418,1.5469,3016.8,3016.7,1.59139508]
["bitfinex-derivatives","ETHF0:USTF0",1764980112824,3.2078,3017.3,3016.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764980113012,4.7547,3017.3,3017.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764980114620,4.7547,3017.3,3016.7,0.00809508]
["bitfinex-derivatives","ETHF0:USTF0",1764980115016,1.5469,3016.8,3016.7,0.00809508]
["bitfinex-derivatives","ETHF0:USTF0",1764980115218,1.5469,3017.0,3016.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764980117022,2.005,3017.0,3016.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764980117323,0.7519,3017.0,3016.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764980117916,2.005,3017.0,3016.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764980118123,1.5469,3016.8,3016.7,0.78729508]
["bitfinex-derivatives","ETHF0:USTF0",1764980118327,1.5469,3016.8,3016.7,1.59139508]
["bitfinex-derivatives","ETHF0:USTF0",1764980119018,1.5469,3016.8,3016.7,0.78729508]
["bitfinex-derivatives","ETHF0:USTF0",1764980119225,1.5469,3016.8,3016.7,1.59139508]
["bitfinex-derivatives","ETHF0:USTF0",1764980120727,1.5469,3016.8,3016.7,0.78729508]
["bitfinex-derivatives","ETHF0:USTF0",1764980120925,1.5469,3016.8,3016.7,1.59139508]
["bitfinex-derivatives","ETHF0:USTF0",1764980125235,1.5469,3016.8,3016.7,0.78729508]
["bitfinex-derivatives","ETHF0:USTF0",1764980125430,1.5469,3016.8,3016.7,0.00809508]
["bitfinex-derivatives","ETHF0:USTF0",1764980127024,3.2078,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980127025,1.5469,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980127932,1.5469,3016.3,3016.2,3.21086078]
["bitfinex-derivatives","ETHF0:USTF0",1764980128336,2.005,3016.0,3015.9,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980129534,2.005,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980129727,2.005,3015.5,3015.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764980130221,1.5667,3015.2,3015.1,4.47374199]
["bitfinex-derivatives","ETHF0:USTF0",1764980130420,1.5667,3015.2,3015.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980130625,0.7895,3015.2,3015.1,1.51109735]
["bitfinex-derivatives","ETHF0:USTF0",1764980132427,2.0248,3015.5,3015.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980132828,1.5667,3015.2,3015.1,1.51109735]
["bitfinex-derivatives","ETHF0:USTF0",1764980133132,1.5667,3015.2,3015.1,0.79759735]
["bitfinex-derivatives","ETHF0:USTF0",1764980133424,1.5667,3015.2,3015.1,1.51109735]
["bitfinex-derivatives","ETHF0:USTF0",1764980134719,1.5667,3015.2,3015.1,0.79759735]
["bitfinex-derivatives","ETHF0:USTF0",1764980134928,1.5667,3015.2,3015.1,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1764980135227,1.5667,3015.2,3015.1,0.79759735]
["bitfinex-derivatives","ETHF0:USTF0",1764980136024,1.5667,3015.2,3015.1,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1764980137128,1.5667,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980137332,1.5667,3014.3,3014.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764980138228,1.5667,3014.3,3014.2,4.71899127]
["bitfinex-derivatives","ETHF0:USTF0",1764980138431,1.5667,3014.3,3014.2,3.21039127]
["bitfinex-derivatives","ETHF0:USTF0",1764980138634,1.251,3014.5,3014.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980138834,2.0282,3014.5,3014.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980139740,2.0282,3014.5,3014.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764980141336,2.0282,3014.5,3014.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980142132,0.00497512,3014.6,3014.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764980142633,3.2078,3014.9,3014.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980145328,0.00497512,3015.2,3015.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980146635,3.2078,3015.8,3015.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980147437,3.9973,3015.8,3015.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980147639,3.2078,3015.8,3015.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980148443,0.00291038,3016.0,3015.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980148940,1.038e-05,3016.0,3015.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980149845,0.4615,3017.5,3016.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980149846,3.2078,3016.7,3016.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980150046,4.7745,3016.7,3016.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764980150342,1.5667,3016.1,3016.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764980150844,1.5693781,3016.1,3016.0,1.51254868]
["bitfinex-derivatives","ETHF0:USTF0",1764980152137,1.5693781,3016.1,3016.0,0.79904868]
["bitfinex-derivatives","ETHF0:USTF0",1764980152436,1.5693781,3016.1,3016.0,1.51254868]
["bitfinex-derivatives","ETHF0:USTF0",1764980153843,1.5693781,3016.1,3016.0,1.72564868]
["bitfinex-derivatives","ETHF0:USTF0",1764980156550,0.7921781,3016.1,3016.0,1.72564868]
["bitfinex-derivatives","ETHF0:USTF0",1764980156844,0.7921781,3016.1,3016.0,2.30784868]
["bitfinex-derivatives","ETHF0:USTF0",1764980157049,0.0026781,3016.1,3016.0,2.30784868]
["bitfinex-derivatives","ETHF0:USTF0",1764980157439,3.2078,3016.7,3016.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764980157749,5.1644,3017.1,3017.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764980158541,5.16785515,3017.1,3017.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764980158749,4.17765515,3017.1,3017.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764980159748,5.16785515,3017.1,3017.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764980160243,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980160448,1.8665,3016.8,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980161444,1.479,3017.0,3016.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1764980161649,2.4172,3017.0,3016.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1764980161949,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980162351,1.8665,3016.8,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980165257,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980166555,1.8665,3016.8,3016.7,1.95647512]
["bitfinex-derivatives","ETHF0:USTF0",1764980166756,0.9283,3016.8,3016.7,1.95647512]
["bitfinex-derivatives","ETHF0:USTF0",1764980167752,0.9283,3017.0,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980167956,0.9283,3017.0,3016.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764980168154,1.8665,3017.0,3016.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764980168350,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980168550,1.8665,3016.8,3016.7,1.95647512]
["bitfinex-derivatives","ETHF0:USTF0",1764980169049,1.8665,3016.8,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980169447,0.9283,3016.8,3016.7,1.95647512]
["bitfinex-derivatives","ETHF0:USTF0",1764980169650,1.8665,3016.8,3016.7,1.95647512]
["bitfinex-derivatives","ETHF0:USTF0",1764980170454,1.8665,3016.8,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980175361,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980175660,1.8665,3016.8,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980183065,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980183268,1.8665,3016.8,3016.7,1.95647512]
["bitfinex-derivatives","ETHF0:USTF0",1764980184061,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980185167,1.8665,3016.8,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980193480,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980193980,1.8665,3016.8,3016.7,1.87467512]
["bitfinex-derivatives","ETHF0:USTF0",1764980196380,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980202185,1.8665,3016.8,3016.7,1.87467512]
["bitfinex-derivatives","ETHF0:USTF0",1764980202484,1.8665,3016.8,3016.7,0.98697512]
["bitfinex-derivatives","ETHF0:USTF0",1764980203787,0.00345515,3017.1,3016.7,6.17068512]
["bitfinex-derivatives","ETHF0:USTF0",1764980203990,3.07133715,3017.4,3017.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980204286,5.0684,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980204992,5.07184786,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980205491,5.07184786,3017.8,3017.0,6.74028651]
["bitfinex-derivatives","ETHF0:USTF0",1764980206390,5.07184786,3017.8,3017.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764980206594,5.07184786,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980207186,5.07184786,3017.8,3017.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764980207593,5.07184786,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980208197,5.07184786,3017.8,3017.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764980208390,5.07184786,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980208893,5.07184786,3017.8,3017.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764980210097,5.07184786,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980210292,3.21124786,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980210997,4.18824786,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980211199,0.00344786,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980214299,0.00344786,3017.8,3017.7,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980216699,0.00344786,3017.8,3017.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764980217000,1.59494786,3017.8,3017.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764980217595,1.59494786,3017.8,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980217902,1.5915,3017.5,3017.4,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764980218504,0.8183,3017.5,3017.4,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764980218696,1.5915,3017.5,3017.4,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764980219305,2.0798,3017.5,3017.4,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764980222206,2.0798,3017.5,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980222207,1.5546,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980222513,0.00344786,3017.8,3017.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980222704,0.81414786,3017.8,3017.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980223208,0.00344786,3017.8,3017.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980223405,1.55804786,3017.8,3017.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764980223605,1.55804786,3017.8,3017.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980225108,0.00344786,3017.8,3017.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980226106,1.55804786,3017.8,3017.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980226309,1.55804786,3017.8,3017.0,3.22768651]
["bitfinex-derivatives","ETHF0:USTF0",1764980226310,1.2467,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980226505,2.0574,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980226812,1.5546,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980227013,0.8107,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980227312,1.5546,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980228013,2.0574,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980229816,1.5546,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980230412,0.8107,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980230613,1.5546,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980230913,0.8107,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980235814,1.5546,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980236312,2.0574,3017.0,3016.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764980236716,2.0574,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980236918,2.0574,3017.0,3016.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764980237921,2.0574,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980238110,1.5546,3016.8,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980239916,3.2078,3017.4,3016.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980240121,4.7624,3017.4,3017.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980240317,3.2078,3017.4,3017.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980240619,0.81414786,3017.8,3017.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980240821,1.55804786,3017.8,3017.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980248925,0.00344786,3017.8,3017.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764980249321,0.00344786,3017.8,3017.7,1.80495]
["bitfinex-derivatives","ETHF0:USTF0",1764980249521,0.00344786,3017.8,3017.7,10.78673651]
["bitfinex-derivatives","ETHF0:USTF0",1764980249717,3.2078,3018.4,3017.7,10.78673651]
["bitfinex-derivatives","ETHF0:USTF0",1764980249718,3.2078,3018.4,3018.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980249921,3.2078,3018.8,3018.7,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980250318,0.5028,3019.5,3019.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980250319,4.7029,3019.4,3019.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980250724,4.70630401,3019.4,3019.3,1.54094874]
["bitfinex-derivatives","ETHF0:USTF0",1764980250932,4.70630401,3019.4,3019.3,0.78414874]
["bitfinex-derivatives","ETHF0:USTF0",1764980251421,4.70630401,3019.4,3019.3,0.00424874]
["bitfinex-derivatives","ETHF0:USTF0",1764980251627,0.7645,3018.5,3018.4,1.54167512]
["bitfinex-derivatives","ETHF0:USTF0",1764980251823,1.4951,3018.5,3018.4,1.54167512]
["bitfinex-derivatives","ETHF0:USTF0",1764980252028,1.9789,3018.5,3018.4,0.78487512]
["bitfinex-derivatives","ETHF0:USTF0",1764980252218,1.9789,3018.5,3018.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980252625,1.9789,3018.5,3018.4,1.54443017]
["bitfinex-derivatives","ETHF0:USTF0",1764980253026,1.9789,3018.5,3018.4,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1764980253429,1.9789,3018.5,3018.4,0.78763017]
["bitfinex-derivatives","ETHF0:USTF0",1764980254636,1.9789,3018.5,3018.4,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1764980255434,1.9789,3018.5,3018.4,0.78763017]
["bitfinex-derivatives","ETHF0:USTF0",1764980255735,1.9789,3018.5,3018.4,1.54443017]
["bitfinex-derivatives","ETHF0:USTF0",1764980256646,1.9789,3018.5,3018.4,0.78763017]
["bitfinex-derivatives","ETHF0:USTF0",1764980257444,1.9789,3018.5,3018.4,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1764980260046,1.9789,3018.5,3018.4,0.78763017]
["bitfinex-derivatives","ETHF0:USTF0",1764980260950,1.9789,3018.5,3018.4,1.54443017]
["bitfinex-derivatives","ETHF0:USTF0",1764980261650,1.9789,3018.5,3018.4,0.78763017]
["bitfinex-derivatives","ETHF0:USTF0",1764980261840,1.9789,3018.5,3018.4,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1764980262749,5.1867,3018.5,3018.4,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1764980264648,1.9789,3018.5,3018.4,0.78763017]
["bitfinex-derivatives","ETHF0:USTF0",1764980265450,4.7029,3018.9,3018.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980265646,3.2078,3018.9,3018.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980266843,0.00340401,3019.4,3018.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980267048,3.2078,3019.3,3019.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980269156,0.76790401,3019.4,3019.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980269558,0.00340401,3019.4,3019.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980270157,0.76790401,3019.4,3019.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980270456,0.00340401,3019.4,3019.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764980272760,1.49850401,3019.4,3019.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764980272960,1.4951,3019.2,3019.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764980274260,1.4951,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980275352,1.4983,3018.9,3018.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764980275552,1.4983,3018.9,3018.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764980275752,1.4983,3018.9,3018.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764980276151,1.50170401,3019.4,3019.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764980277663,1.50170401,3019.4,3019.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764980280762,1.50170401,3019.4,3019.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764980280959,1.50170401,3019.4,3019.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764980281164,1.5269,3019.1,3019.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980281553,1.5269,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980282263,1.5269,3018.8,3018.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764980283366,1.5269,3018.8,3018.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1764980283566,0.7736,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980283958,1.9816,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980284965,1.9816,3019.0,3018.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764980285266,1.5269,3018.8,3018.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1764980286362,1.5269,3018.8,3018.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764980286665,1.5269,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980286868,1.5269,3018.8,3018.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1764980287370,0.7736,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980288267,1.5269,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980289373,1.9816,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980290374,1.5269,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980291671,1.9816,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980293367,1.5269,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980296073,0.7736,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980297374,1.5269,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980300084,0.7736,3018.6,3018.5,7.79323836]
["bitfinex-derivatives","ETHF0:USTF0",1764980300880,0.4547,3019.0,3018.5,7.79323836]
["bitfinex-derivatives","ETHF0:USTF0",1764980301080,1.9816,3019.0,3018.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764980302082,1.9816,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980304083,1.5269,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980304987,0.7736,3019.0,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980305980,0.00340401,3019.4,3018.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980306281,1.53030401,3019.4,3019.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764980306677,1.53030401,3019.4,3019.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980306878,4.73810401,3019.4,3019.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980307186,0.00340401,3019.4,3019.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980307386,1.53030401,3019.4,3019.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764980308885,1.53030401,3019.4,3019.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764980311180,1.4692,3019.2,3019.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764980311674,1.4692,3019.2,3019.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764980313389,1.9132,3019.0,3018.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764980313589,1.4692,3018.9,3018.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764980317702,1.4692,3018.8,3018.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764980318100,1.4692,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980318902,1.4692,3018.6,3018.5,4.51253836]
["bitfinex-derivatives","ETHF0:USTF0",1764980319197,1.4692,3018.6,3018.5,6.95313836]
["bitfinex-derivatives","ETHF0:USTF0",1764980319595,1.4692,3018.6,3018.5,7.72033836]
["bitfinex-derivatives","ETHF0:USTF0",1764980319801,0.444,3019.0,3018.5,7.85113836]
["bitfinex-derivatives","ETHF0:USTF0",1764980319997,1.9132,3019.0,3018.5,6.31023836]
["bitfinex-derivatives","ETHF0:USTF0",1764980320400,1.4692,3018.6,3018.5,7.85113836]
["bitfinex-derivatives","ETHF0:USTF0",1764980321605,0.7557,3018.6,3018.5,7.85113836]
["bitfinex-derivatives","ETHF0:USTF0",1764980322204,1.9132,3019.0,3018.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764980322400,1.9132,3019.0,3018.5,6.31023836]
["bitfinex-derivatives","ETHF0:USTF0",1764980323407,1.9132,3019.0,3018.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764980323599,3.21120401,3019.4,3018.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764980323799,0.7557,3019.0,3018.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764980324405,1.4692,3019.0,3018.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764980325307,1.9132,3019.0,3018.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764980325807,0.7557,3019.0,3018.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764980327909,1.9132,3019.0,3018.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764980328106,1.4692,3019.0,3018.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764980330610,1.5205,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980332501,1.9763,3018.5,3018.4,1.53543017]
["bitfinex-derivatives","ETHF0:USTF0",1764980333012,1.9763,3018.5,3018.4,0.75713017]
["bitfinex-derivatives","ETHF0:USTF0",1764980334014,1.9763,3018.5,3018.4,1.53543017]
["bitfinex-derivatives","ETHF0:USTF0",1764980338118,1.9763,3018.5,3018.4,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1764980338522,1.9763,3018.5,3018.4,1.53543017]
["bitfinex-derivatives","ETHF0:USTF0",1764980340721,5.158,3019.0,3018.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764980341317,5.158,3019.0,3018.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1764980341718,5.158,3019.0,3018.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980341917,5.158,3019.0,3018.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764980342111,1.4944,3018.6,3018.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980344926,0.7207,3018.6,3018.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980351626,5.158,3019.0,3018.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980351826,3.9285,3019.0,3018.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980353130,4.7022,3019.0,3018.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980353330,5.1713,3019.0,3018.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980354335,5.1713,3019.0,3018.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764980354833,1.4944,3018.6,3018.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764980355132,0.7207,3018.6,3018.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764980355434,3.6769,3019.0,3018.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764980356030,1.4944,3018.6,3018.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980356223,1.4944,3018.6,3018.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764980357426,1.4944,3018.6,3018.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980360539,1.4944,3018.6,3018.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764980361640,0.7207,3018.6,3018.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980361937,0.7207,3018.6,3018.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764980362140,1.4944,3018.6,3018.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980364436,0.7207,3018.6,3018.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764980364644,5.1713,3019.0,3018.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764980365240,5.1713,3019.0,3018.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764980365643,0.7207,3018.6,3018.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764980369042,1.4944,3018.6,3018.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764980369237,1.4944,3018.6,3018.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764980370543,1.933,3018.5,3018.4,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1764980370747,1.933,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980371851,1.4814,3017.7,3017.6,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980373049,3.2078,3017.8,3017.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764980373242,0.4516,3018.0,3017.6,0.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1764980373243,0.7402,3018.0,3017.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764980373948,1.4814,3018.0,3017.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764980374546,1.933,3018.0,3017.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764980374947,0.7402,3017.7,3017.6,1.5408295]
["bitfinex-derivatives","ETHF0:USTF0",1764980375252,1.4814,3017.7,3017.6,0.7882295]
["bitfinex-derivatives","ETHF0:USTF0",1764980375451,1.4814,3017.7,3017.6,0.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1764980383266,4.6892,3017.7,3017.6,0.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1764980383468,4.6892,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980383764,1.4814,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980384565,1.48518053,3017.1,3017.0,3.21168798]
["bitfinex-derivatives","ETHF0:USTF0",1764980385162,1.48518053,3017.1,3017.0,0.00388798]
["bitfinex-derivatives","ETHF0:USTF0",1764980395572,1.48518053,3017.1,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980395777,1.4761,3016.8,3016.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980396679,1.4761,3016.8,3016.7,0.0083749]
["bitfinex-derivatives","ETHF0:USTF0",1764980402677,1.5301,3015.9,3015.8,2.97163836]
["bitfinex-derivatives","ETHF0:USTF0",1764980402883,1.5301,3015.8,3015.7,13.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764980403084,1.5301,3015.8,3015.7,14.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764980403578,0.00497512,3016.1,3016.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764980403886,0.4516,3017.5,3016.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764980403887,3.2078,3016.8,3016.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764980404088,3.2078,3016.8,3016.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764980404386,3.2078,3017.2,3017.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764980404981,0.00497512,3017.4,3017.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764980413288,0.75128053,3017.1,3017.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764980413487,0.00378053,3017.1,3017.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764980414799,0.75128053,3017.1,3017.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764980415100,0.75128053,3017.1,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980415101,2.0021,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980415286,0.7475,3016.7,3016.6,3.92084836]
["bitfinex-derivatives","ETHF0:USTF0",1764980415485,0.7475,3016.7,3016.6,4.63174836]
["bitfinex-derivatives","ETHF0:USTF0",1764980415686,1.5301,3016.7,3016.6,3.75513836]
["bitfinex-derivatives","ETHF0:USTF0",1764980415886,1.5301,3016.7,3016.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764980417090,0.7475,3016.7,3016.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764980417592,0.7475,3016.6,3016.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764980417997,2.0021,3017.0,3016.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764980418698,2.0021,3017.0,3016.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764980419293,2.0021,3017.0,3016.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1764980419693,0.7475,3016.6,3016.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764980420785,2.0021,3017.0,3016.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764980421888,1.5301,3017.0,3016.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764980422090,0.00378053,3017.1,3017.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764980424897,4.74168053,3017.1,3017.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764980428503,4.74168053,3017.1,3016.6,2.97163836]
["bitfinex-derivatives","ETHF0:USTF0",1764980428694,4.7379,3016.7,3016.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764980429701,1.4932,3016.6,3016.5,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1764980430292,1.4932,3016.6,3016.5,1.72162]
["bitfinex-derivatives","ETHF0:USTF0",1764980430898,1.4932,3016.6,3016.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764980432301,1.4932,3016.6,3016.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764980436404,4.701,3016.6,3016.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764980436605,4.701,3016.6,3016.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764980437698,1.9612,3016.5,3016.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764980437899,0.7593,3016.1,3016.0,17.80153836]
["bitfinex-derivatives","ETHF0:USTF0",1764980438505,1.505,3016.1,3016.0,4.72653836]
["bitfinex-derivatives","ETHF0:USTF0",1764980438702,1.505,3016.1,3016.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764980439205,0.7593,3016.1,3016.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764980439706,1.505,3016.1,3016.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764980440202,0.7593,3016.1,3016.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764980440407,0.4562,3016.5,3016.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764980440706,1.9612,3016.5,3016.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764980441308,1.9612,3016.5,3016.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764980442006,0.7593,3016.1,3016.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764980442221,0.7593,3016.1,3016.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764980442512,1.505,3016.1,3016.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764980442705,0.7593,3016.1,3016.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764980443213,0.7593,3016.1,3016.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764980445712,1.505,3016.1,3016.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764980445914,1.505,3015.9,3015.7,2.97487465]
["bitfinex-derivatives","ETHF0:USTF0",1764980446114,1.505,3015.8,3015.7,0.00323629]
["bitfinex-derivatives","ETHF0:USTF0",1764980446610,4.7128,3015.8,3015.7,0.00323629]
["bitfinex-derivatives","ETHF0:USTF0",1764980454624,4.7128,3015.8,3015.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980454625,1.9263,3015.5,3015.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980455524,1.4909,3014.9,3014.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764980455721,1.49452036,3014.9,3014.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764980455919,1.49452036,3014.9,3014.8,1.44611284]
["bitfinex-derivatives","ETHF0:USTF0",1764980456120,1.4909,3014.5,3014.4,3.68163836]
["bitfinex-derivatives","ETHF0:USTF0",1764980456333,1.4909,3014.5,3014.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764980457121,1.9263,3014.5,3014.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764980457325,1.9263,3014.5,3014.4,0.7132645]
["bitfinex-derivatives","ETHF0:USTF0",1764980458619,1.9263,3014.5,3014.4,0.0032645]
["bitfinex-derivatives","ETHF0:USTF0",1764980459225,1.9263,3014.5,3014.4,0.7132645]
["bitfinex-derivatives","ETHF0:USTF0",1764980460421,1.9263,3014.5,3014.4,0.0032645]
["bitfinex-derivatives","ETHF0:USTF0",1764980461917,0.00362036,3014.9,3014.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980473833,1.48752036,3014.9,3014.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980474030,0.00362036,3014.9,3014.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980475636,0.00362036,3014.9,3014.8,4.46933836]
["bitfinex-derivatives","ETHF0:USTF0",1764980476334,0.00362036,3014.9,3014.8,11.33894836]
["bitfinex-derivatives","ETHF0:USTF0",1764980476535,4.6917,3015.4,3015.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980477328,1.4839,3015.1,3015.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980477636,1.48705656,3015.1,3015.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980478140,0.73955656,3015.1,3015.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980478332,1.48705656,3015.1,3015.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980478636,1.4839,3014.9,3014.8,6.46763836]
["bitfinex-derivatives","ETHF0:USTF0",1764980478938,1.4839,3014.9,3014.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764980479635,3.2078,3015.0,3014.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980480242,3.9442,3015.0,3014.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980481041,0.7364,3015.0,3014.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980481539,1.4839,3015.0,3014.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980483437,1.4839,3014.8,3014.7,4.46933836]
["bitfinex-derivatives","ETHF0:USTF0",1764980484140,5.1454,3015.0,3014.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980484543,5.1454,3015.0,3014.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764980485646,3.9442,3015.0,3014.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980485845,4.6917,3015.0,3014.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980486546,5.1454,3015.0,3014.6,2.97163836]
["bitfinex-derivatives","ETHF0:USTF0",1764980486744,5.1454,3015.0,3014.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980486745,1.4839,3014.7,3014.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980488035,1.4839,3014.7,3014.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764980488239,1.4839,3014.6,3014.5,2.97163836]
["bitfinex-derivatives","ETHF0:USTF0",1764980488644,1.4839,3014.6,3014.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764980490145,1.9562,3014.5,3014.4,2.97490286]
["bitfinex-derivatives","ETHF0:USTF0",1764980490335,1.9562,3014.5,3014.4,0.0032645]
["bitfinex-derivatives","ETHF0:USTF0",1764980492545,5.164,3014.5,3014.4,0.0032645]
["bitfinex-derivatives","ETHF0:USTF0",1764980494650,1.4932,3014.2,3014.1,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980495251,1.4932,3014.2,3014.1,0.73287512]
["bitfinex-derivatives","ETHF0:USTF0",1764980495643,1.4932,3014.2,3014.1,0.73614704]
["bitfinex-derivatives","ETHF0:USTF0",1764980496143,1.4932,3014.2,3014.1,0.00824704]
["bitfinex-derivatives","ETHF0:USTF0",1764980496445,1.4932,3013.7,3013.4,2.97163836]
["bitfinex-derivatives","ETHF0:USTF0",1764980496749,1.9562,3013.5,3013.4,4.44813836]
["bitfinex-derivatives","ETHF0:USTF0",1764980496950,1.9562,3013.5,3013.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764980497343,1.9562,3013.5,3013.4,1.48058238]
["bitfinex-derivatives","ETHF0:USTF0",1764980498250,1.9562,3013.5,3013.4,0.73198238]
["bitfinex-derivatives","ETHF0:USTF0",1764980500356,1.9562,3013.5,3013.4,1.48058238]
["bitfinex-derivatives","ETHF0:USTF0",1764980501443,1.9562,3013.5,3013.4,0.73198238]
["bitfinex-derivatives","ETHF0:USTF0",1764980501647,1.9562,3013.5,3013.4,0.00408238]
["bitfinex-derivatives","ETHF0:USTF0",1764980502349,1.4932,3013.2,3013.1,0.73287512]
["bitfinex-derivatives","ETHF0:USTF0",1764980503053,1.1822,3013.5,3013.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764980503254,1.9562,3013.5,3013.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764980503451,1.9562,3013.5,3013.4,0.73100419]
["bitfinex-derivatives","ETHF0:USTF0",1764980504559,1.9562,3013.5,3013.4,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1764980505159,1.9562,3013.5,3013.4,0.73100419]
["bitfinex-derivatives","ETHF0:USTF0",1764980505454,3.927,3013.7,3013.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764980505647,1.4932,3013.5,3013.4,1.47960419]
["bitfinex-derivatives","ETHF0:USTF0",1764980505852,1.9562,3013.5,3013.4,0.73100419]
["bitfinex-derivatives","ETHF0:USTF0",1764980506455,1.9562,3013.5,3013.4,1.47960419]
["bitfinex-derivatives","ETHF0:USTF0",1764980506753,1.9562,3013.5,3013.4,0.73100419]
["bitfinex-derivatives","ETHF0:USTF0",1764980506955,1.9562,3013.5,3013.4,1.47960419]
["bitfinex-derivatives","ETHF0:USTF0",1764980507949,1.9562,3013.5,3013.4,0.73100419]
["bitfinex-derivatives","ETHF0:USTF0",1764980508148,1.9562,3013.5,3013.4,1.47960419]
["bitfinex-derivatives","ETHF0:USTF0",1764980508448,1.9562,3013.5,3013.4,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1764980508648,1.4962,3012.7,3012.6,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764980509057,1.4962,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980509553,1.49861602,3012.7,3012.6,3.2105761]
["bitfinex-derivatives","ETHF0:USTF0",1764980509752,1.49861602,3012.7,3012.6,3.9514761]
["bitfinex-derivatives","ETHF0:USTF0",1764980510960,1.49861602,3012.7,3012.6,0.7436761]
["bitfinex-derivatives","ETHF0:USTF0",1764980511153,1.49861602,3012.7,3012.6,0.0027761]
["bitfinex-derivatives","ETHF0:USTF0",1764980511553,1.49861602,3012.7,3012.6,0.7436761]
["bitfinex-derivatives","ETHF0:USTF0",1764980512353,0.00241602,3012.7,3012.6,1.4677761]
["bitfinex-derivatives","ETHF0:USTF0",1764980512550,0.00241602,3012.7,3012.6,4.6755761]
["bitfinex-derivatives","ETHF0:USTF0",1764980520365,1.49561602,3012.7,3012.6,0.0027761]
["bitfinex-derivatives","ETHF0:USTF0",1764980521860,1.4639,3012.4,3012.3,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980522959,3.21021602,3012.7,3012.3,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980522960,3.21021602,3012.7,3012.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980523161,1.4639,3012.5,3012.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980524867,1.9223,3012.5,3012.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764980525068,1.4639,3012.4,3012.3,0.75261572]
["bitfinex-derivatives","ETHF0:USTF0",1764980525462,1.4639,3012.4,3012.3,0.00771572]
["bitfinex-derivatives","ETHF0:USTF0",1764980530867,1.4639,3012.4,3012.3,0.75261572]
["bitfinex-derivatives","ETHF0:USTF0",1764980531072,1.4639,3012.4,3012.3,0.00771572]
["bitfinex-derivatives","ETHF0:USTF0",1764980531368,4.67411602,3012.7,3012.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764980531770,3.21021602,3012.7,3012.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980532365,0.4584,3013.0,3012.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764980532577,1.2161,3013.5,3013.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764980532771,1.9269,3013.5,3013.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764980533273,1.9269,3013.5,3013.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764980533578,1.93031094,3013.5,3013.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764980533870,0.75651094,3013.5,3013.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980534075,1.92571094,3013.5,3013.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980538381,1.4639,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980539976,1.4639,3013.4,3013.3,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764980540776,1.4639,3013.4,3013.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764980541470,0.00341094,3013.5,3013.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980541981,0.75651094,3013.5,3013.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980542169,1.46731094,3013.5,3013.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980542576,1.92571094,3013.5,3013.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980544084,1.46731094,3013.5,3013.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980544274,0.75651094,3013.5,3013.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980544679,0.00341094,3013.5,3013.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980547482,0.00497512,3013.8,3013.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980548384,0.00789233,3013.8,3013.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764980550579,1.50429233,3013.8,3013.3,3.37369]
["bitfinex-derivatives","ETHF0:USTF0",1764980550979,0.7212,3013.4,3013.3,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1764980551178,0.00789233,3013.8,3013.3,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1764980551380,1.47239233,3013.8,3013.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764980552585,1.47239233,3013.8,3013.3,3.37369]
["bitfinex-derivatives","ETHF0:USTF0",1764980553088,1.47239233,3013.8,3013.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764980555395,1.47239233,3013.8,3013.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980555585,0.72909233,3013.8,3013.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980555791,3.2078,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980555988,3.929,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980556589,4.6723,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980556785,4.67491334,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980558791,3.93161334,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980559385,4.67491334,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980559982,1.4645,3014.1,3014.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980560193,0.7212,3014.1,3014.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980560588,1.4645,3014.1,3014.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980560892,1.9263,3014.0,3013.9,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980561700,1.9263,3014.0,3013.9,0.73987512]
["bitfinex-derivatives","ETHF0:USTF0",1764980562391,1.9263,3014.0,3013.9,1.46097512]
["bitfinex-derivatives","ETHF0:USTF0",1764980562989,0.7212,3014.0,3013.9,1.46097512]
["bitfinex-derivatives","ETHF0:USTF0",1764980563191,4.67491334,3014.3,3014.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764980563896,3.93161334,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980564096,4.67491334,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980564491,4.67491334,3014.3,3013.9,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980564492,1.9263,3014.0,3013.9,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980565098,1.9263,3014.0,3013.9,0.73987512]
["bitfinex-derivatives","ETHF0:USTF0",1764980565898,1.9263,3014.0,3013.9,1.46097512]
["bitfinex-derivatives","ETHF0:USTF0",1764980566700,1.4645,3014.0,3013.9,1.46097512]
["bitfinex-derivatives","ETHF0:USTF0",1764980567997,3.21041334,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980568194,4.67491334,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980569302,3.93161334,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980569996,0.00261334,3014.3,3014.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764980570601,0.77217512,3014.6,3014.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764980570902,0.00497512,3014.6,3014.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764980571496,0.00497512,3014.6,3014.5,1.89549684]
["bitfinex-derivatives","ETHF0:USTF0",1764980571702,0.00844686,3014.6,3014.5,1.89549684]
["bitfinex-derivatives","ETHF0:USTF0",1764980571898,0.77564686,3014.6,3014.5,1.89549684]
["bitfinex-derivatives","ETHF0:USTF0",1764980572797,1.49124686,3014.6,3014.5,1.45289684]
["bitfinex-derivatives","ETHF0:USTF0",1764980573104,0.00844686,3014.6,3014.5,1.89549684]
["bitfinex-derivatives","ETHF0:USTF0",1764980573706,0.00844686,3014.6,3014.5,5.10329684]
["bitfinex-derivatives","ETHF0:USTF0",1764980573896,0.00844686,3014.6,3014.5,8.0749352]
["bitfinex-derivatives","ETHF0:USTF0",1764980574297,0.00844686,3014.6,3014.5,5.10329684]
["bitfinex-derivatives","ETHF0:USTF0",1764980574508,3.2078,3015.2,3014.5,5.10329684]
["bitfinex-derivatives","ETHF0:USTF0",1764980574702,4.6906,3015.2,3015.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764980575003,4.6906,3015.2,3014.5,3.65309684]
["bitfinex-derivatives","ETHF0:USTF0",1764980575200,0.7672,3014.6,3014.5,5.10329684]
["bitfinex-derivatives","ETHF0:USTF0",1764980575601,0.77057734,3014.6,3014.5,5.10329684]
["bitfinex-derivatives","ETHF0:USTF0",1764980575799,1.48617734,3014.6,3014.5,4.66069684]
["bitfinex-derivatives","ETHF0:USTF0",1764980576204,1.48617734,3014.6,3014.5,3.21049684]
["bitfinex-derivatives","ETHF0:USTF0",1764980578512,1.48617734,3014.6,3014.5,4.66069684]
["bitfinex-derivatives","ETHF0:USTF0",1764980578712,1.48617734,3014.6,3014.5,3.93459684]
["bitfinex-derivatives","ETHF0:USTF0",1764980579410,1.48617734,3014.6,3014.5,4.66069684]
["bitfinex-derivatives","ETHF0:USTF0",1764980579612,1.48617734,3014.6,3014.5,3.93459684]
["bitfinex-derivatives","ETHF0:USTF0",1764980581308,1.48617734,3014.6,3014.5,4.66109684]
["bitfinex-derivatives","ETHF0:USTF0",1764980581503,0.77057734,3014.6,3014.5,4.66109684]
["bitfinex-derivatives","ETHF0:USTF0",1764980581707,1.50147734,3014.6,3014.5,4.66109684]
["bitfinex-derivatives","ETHF0:USTF0",1764980582712,1.50147734,3014.6,3014.5,3.93459684]
["bitfinex-derivatives","ETHF0:USTF0",1764980582905,1.50147734,3014.6,3014.5,3.21049684]
["bitfinex-derivatives","ETHF0:USTF0",1764980583914,1.4826,3014.1,3014.0,4.14675]
["bitfinex-derivatives","ETHF0:USTF0",1764980584216,1.4826,3014.1,3014.0,4.87325]
["bitfinex-derivatives","ETHF0:USTF0",1764980584918,1.4826,3014.1,3014.0,4.87739966]
["bitfinex-derivatives","ETHF0:USTF0",1764980588923,0.4559,3014.5,3014.0,5.31869966]
["bitfinex-derivatives","ETHF0:USTF0",1764980589124,0.7517,3014.1,3014.0,5.31869966]
["bitfinex-derivatives","ETHF0:USTF0",1764980591530,1.4826,3014.1,3014.0,5.31869966]
["bitfinex-derivatives","ETHF0:USTF0",1764980591712,1.4826,3014.1,3014.0,3.37779966]
["bitfinex-derivatives","ETHF0:USTF0",1764980591918,1.4826,3014.1,3013.3,4.12470393]
["bitfinex-derivatives","ETHF0:USTF0",1764980591919,0.62176,3014.0,3012.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764980592125,3.2078,3012.9,3012.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764980592319,3.2078,3013.8,3013.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764980592520,3.5769,3013.8,3013.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764980592919,3.5769,3013.8,3013.7,1.50272467]
["bitfinex-derivatives","ETHF0:USTF0",1764980595821,3.2078,3013.8,3013.7,1.50272467]
["bitfinex-derivatives","ETHF0:USTF0",1764980596127,3.5769,3013.8,3013.7,1.50272467]
["bitfinex-derivatives","ETHF0:USTF0",1764980596829,3.95097512,3014.1,3014.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764980599232,3.95097512,3014.1,3014.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764980600528,3.95097512,3014.1,3014.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980600726,3.95097512,3014.1,3014.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764980601032,3.95097512,3014.1,3014.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764980601527,0.3691,3013.8,3013.7,1.50272467]
["bitfinex-derivatives","ETHF0:USTF0",1764980601728,3.95097512,3014.1,3014.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980602126,3.95097512,3014.1,3014.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764980602832,3.95097512,3014.1,3014.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764980603832,3.95097512,3014.1,3014.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980604035,3.21277512,3014.1,3014.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980604733,3.21117734,3014.6,3014.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980605127,0.00337734,3014.6,3014.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980605537,0.37247734,3014.6,3014.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980605931,0.00337734,3014.6,3014.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980607538,3.946,3015.4,3015.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764980607738,3.946,3015.4,3015.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764980607938,0.3691,3015.1,3015.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980608139,0.7382,3015.1,3015.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980608529,0.74238595,3015.1,3015.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980608934,0.37328595,3015.1,3015.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980609237,0.00418595,3015.1,3015.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764980620548,0.7643,3014.8,3014.7,5.10407512]
["bitfinex-derivatives","ETHF0:USTF0",1764980620743,1.8128,3014.8,3014.7,3.98447512]
["bitfinex-derivatives","ETHF0:USTF0",1764980620939,1.8128,3014.8,3014.7,3.21277512]
["bitfinex-derivatives","ETHF0:USTF0",1764980621647,1.8128,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980621648,1.8128,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980622044,1.8128,3014.1,3014.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1764980622244,1.8128,3014.0,3013.9,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764980622438,1.8128,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980623649,1.8128,3013.8,3013.7,0.00312467]
["bitfinex-derivatives","ETHF0:USTF0",1764980624650,1.8128,3013.7,3013.6,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980625553,1.8128,3013.7,3013.6,0.00737075]
["bitfinex-derivatives","ETHF0:USTF0",1764980627660,7.8128,3013.7,3013.6,0.00737075]
["bitfinex-derivatives","ETHF0:USTF0",1764980627858,1.8128,3013.7,3013.6,0.00737075]
["bitfinex-derivatives","ETHF0:USTF0",1764980629460,1.8128,3013.7,3013.6,1.21447075]
["bitfinex-derivatives","ETHF0:USTF0",1764980629655,1.8128,3013.7,3013.6,2.40247075]
["bitfinex-derivatives","ETHF0:USTF0",1764980629855,1.8128,3013.7,3013.6,0.00737075]
["bitfinex-derivatives","ETHF0:USTF0",1764980630055,1.8128,3013.7,3013.6,1.21447075]
["bitfinex-derivatives","ETHF0:USTF0",1764980630358,3.5769,3014.0,3013.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764980630359,5.5308,3014.0,3013.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764980630662,5.5308,3014.0,3013.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764980630857,2.323,3013.7,3013.6,2.40247075]
["bitfinex-derivatives","ETHF0:USTF0",1764980631563,2.323,3013.7,3013.6,1.21447075]
["bitfinex-derivatives","ETHF0:USTF0",1764980632572,2.323,3013.7,3013.6,0.00737075]
["bitfinex-derivatives","ETHF0:USTF0",1764980632970,2.323,3013.7,3013.6,1.21447075]
["bitfinex-derivatives","ETHF0:USTF0",1764980634173,2.323,3013.7,3013.6,2.40247075]
["bitfinex-derivatives","ETHF0:USTF0",1764980634571,2.323,3013.7,3013.6,1.21447075]
["bitfinex-derivatives","ETHF0:USTF0",1764980636068,3.2078,3014.0,3013.6,2.40247075]
["bitfinex-derivatives","ETHF0:USTF0",1764980636375,4.3352,3014.0,3013.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764980636878,5.5308,3014.0,3013.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764980638076,2.323,3013.7,3013.6,0.00737075]
["bitfinex-derivatives","ETHF0:USTF0",1764980638875,8.323,3013.7,3013.6,0.00737075]
["bitfinex-derivatives","ETHF0:USTF0",1764980639371,2.323,3013.7,3013.6,0.00737075]
["bitfinex-derivatives","ETHF0:USTF0",1764980639575,2.339,3013.1,3012.5,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764980639777,5.5468,3013.1,3012.5,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764980640167,5.5468,3013.1,3012.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1764980640168,1.2128,3012.6,3012.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1764980640568,2.34296395,3012.6,3012.5,2.81207267]
["bitfinex-derivatives","ETHF0:USTF0",1764980641188,2.34296395,3012.6,3012.5,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1764980641474,0.00396395,3012.6,3012.5,3.00627267]
["bitfinex-derivatives","ETHF0:USTF0",1764980661289,2.34296395,3012.6,3012.5,1.84097267]
["bitfinex-derivatives","ETHF0:USTF0",1764980661482,2.34296395,3012.6,3012.5,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1764980662489,2.34296395,3012.6,3012.5,3.00627267]
["bitfinex-derivatives","ETHF0:USTF0",1764980662490,0.00396395,3012.6,3012.5,3.00627267]
["bitfinex-derivatives","ETHF0:USTF0",1764980663482,3.2078,3012.7,3012.6,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1764980663788,5.5468,3013.3,3013.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1764980664186,4.4206,3013.3,3013.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1764980664381,3.2078,3013.3,3013.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1764980664586,4.42424389,3013.3,3013.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1764980664785,5.55044389,3013.3,3013.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1764980665294,5.55044389,3013.3,3013.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764980665487,5.55044389,3013.3,3013.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1764980667696,5.55044389,3013.3,3013.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764980669698,5.55044389,3013.3,3012.5,4.04251267]
["bitfinex-derivatives","ETHF0:USTF0",1764980670495,1.1631,3012.6,3012.5,6.29821267]
["bitfinex-derivatives","ETHF0:USTF0",1764980670692,2.3557,3012.6,3012.5,5.46657267]
["bitfinex-derivatives","ETHF0:USTF0",1764980670888,2.3557,3012.6,3012.5,4.29487267]
["bitfinex-derivatives","ETHF0:USTF0",1764980671089,2.3557,3012.6,3012.5,3.21087267]
["bitfinex-derivatives","ETHF0:USTF0",1764980671294,2.3557,3012.6,3012.5,4.29487267]
["bitfinex-derivatives","ETHF0:USTF0",1764980671494,2.3557,3012.6,3012.5,3.21087267]
["bitfinex-derivatives","ETHF0:USTF0",1764980671696,2.3557,3012.6,3012.5,4.29487267]
["bitfinex-derivatives","ETHF0:USTF0",1764980675400,2.3557,3012.6,3012.5,2.25877267]
["bitfinex-derivatives","ETHF0:USTF0",1764980675904,2.3557,3012.6,3012.5,1.08707267]
["bitfinex-derivatives","ETHF0:USTF0",1764980676907,2.3557,3012.6,3012.5,2.25877267]
["bitfinex-derivatives","ETHF0:USTF0",1764980679009,2.3557,3012.6,3012.5,1.08707267]
["bitfinex-derivatives","ETHF0:USTF0",1764980679402,2.3557,3012.6,3012.5,2.25877267]
["bitfinex-derivatives","ETHF0:USTF0",1764980681207,2.3557,3012.6,3012.5,1.08707267]
["bitfinex-derivatives","ETHF0:USTF0",1764980682102,2.3557,3012.6,3012.5,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1764980683496,2.3557,3012.6,3012.5,1.08707267]
["bitfinex-derivatives","ETHF0:USTF0",1764980684008,2.3557,3012.6,3012.5,0.00307267]
["bitfinex-derivatives","ETHF0:USTF0",1764980685507,1.1631,3012.6,3012.5,2.25877267]
["bitfinex-derivatives","ETHF0:USTF0",1764980685709,2.3557,3012.6,3012.5,2.25877267]
["bitfinex-derivatives","ETHF0:USTF0",1764980685910,2.3557,3012.6,3012.5,1.08707267]
["bitfinex-derivatives","ETHF0:USTF0",1764980687210,2.3557,3012.6,3012.5,2.25877267]
["bitfinex-derivatives","ETHF0:USTF0",1764980687504,3.2078,3012.9,3012.8,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764980688197,3.21144389,3013.3,3012.8,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764980688400,5.56714389,3013.3,3013.2,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764980688803,4.37454389,3013.3,3013.2,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764980689516,5.56714389,3013.3,3013.2,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764980690413,0.00364389,3013.3,3013.2,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764980690614,2.36067512,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980690917,2.3557,3013.2,3013.1,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764980691414,1.1631,3013.2,3013.1,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764980691718,0.00497512,3013.6,3013.5,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764980692117,0.00908345,3013.6,3013.5,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764980692815,1.17218345,3013.6,3013.5,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764980693016,1.17218345,3013.6,3013.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764980693916,2.36478345,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980694119,2.36478345,3013.6,3013.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1764980694420,2.75,3013.5,3013.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764980694616,2.75,3013.5,3013.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764980695218,1.0831,3013.5,3013.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764980697124,2.1265,3013.5,3013.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764980697522,2.75,3013.5,3013.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764980699319,1.09218345,3013.6,3013.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764980699524,2.13558345,3013.6,3013.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764980701321,4.3302,3014.4,3014.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764980701520,5.3771,3014.8,3014.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980701721,2.1693,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980701915,2.8104,3014.0,3013.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764980702121,1.7635,3014.0,3013.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764980702316,2.8104,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980702626,2.81366396,3014.0,3013.9,0.00351468]
["bitfinex-derivatives","ETHF0:USTF0",1764980703423,6.02146396,3014.0,3013.9,1.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764980704315,12.02146396,3014.0,3013.9,1.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764980704521,2.8104,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980704822,2.8104,3013.5,3012.4,1.64674889]
["bitfinex-derivatives","ETHF0:USTF0",1764980704823,2.1693,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980705422,2.1693,3013.1,3013.0,3.21175436]
["bitfinex-derivatives","ETHF0:USTF0",1764980705821,2.1693,3013.1,3013.0,5.32075436]
["bitfinex-derivatives","ETHF0:USTF0",1764980706027,1.1224,3013.1,3013.0,5.32075436]
["bitfinex-derivatives","ETHF0:USTF0",1764980706715,2.8104,3013.5,3013.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764980707728,2.8104,3013.5,3013.0,3.21175436]
["bitfinex-derivatives","ETHF0:USTF0",1764980707925,1.1224,3013.1,3013.0,5.32075436]
["bitfinex-derivatives","ETHF0:USTF0",1764980708129,2.8104,3013.5,3013.0,3.21175436]
["bitfinex-derivatives","ETHF0:USTF0",1764980708429,2.1693,3013.1,3013.0,4.29815436]
["bitfinex-derivatives","ETHF0:USTF0",1764980708730,2.1693,3013.1,3013.0,5.32075436]
["bitfinex-derivatives","ETHF0:USTF0",1764980711536,1.7635,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980711737,3.85216396,3014.0,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980712227,1.1224,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980715834,3.85216396,3014.0,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980716639,1.1224,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980717024,2.8104,3013.5,3013.0,3.72035436]
["bitfinex-derivatives","ETHF0:USTF0",1764980717227,2.8104,3013.5,3013.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764980717434,2.8104,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980717736,2.8104,3013.5,3013.0,3.72035436]
["bitfinex-derivatives","ETHF0:USTF0",1764980718136,1.7635,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980718538,1.1224,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980721742,2.1693,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980722044,1.1224,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980722231,2.1693,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980723543,1.1224,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980724740,5.3771,3013.9,3013.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1764980725242,5.3771,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980725638,1.1224,3013.3,3013.2,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764980726443,2.8104,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980728244,1.7635,3013.5,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980728544,3.2078,3013.9,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980729445,0.64436396,3014.0,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980729647,3.2078,3013.9,3013.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764980729942,5.3845,3013.9,3013.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764980730445,1.1224,3013.9,3013.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764980730640,2.1767,3013.9,3013.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764980731443,1.1224,3013.9,3013.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764980735953,1.00776396,3014.0,3013.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764980736153,2.66546396,3014.0,3013.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764980736355,2.66546396,3014.0,3013.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764980736554,1.0045,3013.7,3013.6,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764980736757,2.66546396,3014.0,3013.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764980737054,2.66546396,3014.0,3013.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764980737251,2.66546396,3014.0,3013.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764980737450,0.00326396,3014.0,3013.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764980737655,2.06206396,3014.0,3013.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764980737851,2.66546396,3014.0,3013.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764980738858,1.0045,3013.7,3013.6,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764980739058,2.0588,3013.7,3013.6,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764980740958,2.0588,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980741358,2.0588,3013.7,3013.6,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764980741765,2.0588,3013.7,3013.6,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764980741962,2.0588,3013.7,3013.6,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764980742161,2.0588,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980742463,2.0588,3013.3,3013.2,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764980742663,1.6079,3013.5,3013.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764980742864,2.6622,3013.5,3013.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1764980743266,2.6622,3013.5,3013.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764980743464,2.0588,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980743954,2.0588,3013.3,3013.2,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764980745062,2.0588,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980748470,2.0588,3013.3,3013.2,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764980750664,2.0588,3013.3,3013.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764980750869,0.6034,3013.5,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980750870,2.0722,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980751464,2.0722,3013.1,3013.0,1.02045436]
["bitfinex-derivatives","ETHF0:USTF0",1764980751662,3.2078,3013.9,3013.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1764980751970,0.00326396,3014.0,3013.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1764980752472,2.07546396,3014.0,3013.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1764980752671,2.69996396,3014.0,3013.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1764980754473,1.63186396,3014.0,3013.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1764980754968,0.00326396,3014.0,3013.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1764980761478,2.1283,3013.8,3013.7,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764980761677,2.1283,3013.8,3013.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764980762082,2.1283,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980763681,2.1283,3013.8,3013.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764980763877,2.1283,3013.8,3013.7,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764980764475,2.1283,3013.8,3013.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764980766486,2.76996396,3014.0,3013.9,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980767580,0.00326396,3014.0,3013.9,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980774090,2.1283,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980774285,0.00326396,3014.0,3013.9,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980774784,2.76996396,3014.0,3013.9,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980774991,2.76996396,3014.0,3013.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1764980775494,2.76996396,3014.0,3013.9,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980775894,2.1283,3013.8,3013.7,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764980776094,2.1283,3013.8,3013.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764980776395,2.1283,3013.8,3013.7,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764980776696,2.1283,3013.8,3013.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764980776881,2.1283,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980778894,2.1283,3013.8,3013.7,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764980780393,2.1283,3013.8,3013.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764980780593,2.1283,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980782298,1.0536,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980782496,2.1283,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980782696,2.1283,3013.4,3013.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764980783599,2.1283,3013.4,3013.3,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764980784395,1.0747,3013.4,3013.3,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764980784998,5.97776396,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980785197,5.97776396,3014.0,3013.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1764980785396,5.97776396,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980787500,2.1283,3013.4,3013.3,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764980787902,8.1283,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980788104,2.1283,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980788305,3.84946396,3014.0,3013.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980788603,1.0747,3013.5,3013.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980788905,3.84946396,3014.0,3013.4,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980789108,5.97776396,3014.0,3013.9,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980789308,1.0747,3013.6,3013.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764980789601,2.1283,3013.6,3013.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764980789807,2.1283,3013.6,3013.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1764980790010,2.1283,3013.6,3013.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764980792213,1.8892,3013.4,3013.3,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764980792401,1.8892,3013.4,3013.3,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764980792611,1.0074,3013.4,3013.3,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764980793517,1.6262,3013.5,3013.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764980793707,1.0074,3013.5,3013.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764980794108,3.84946396,3014.0,3013.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764980794309,1.0074,3013.5,3013.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764980797921,1.8892,3013.5,3013.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764980798518,1.8892,3013.5,3013.4,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764980799221,2.508,3013.5,3013.4,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764980801020,1.8892,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980803125,1.8892,3013.1,3013.0,1.05265436]
["bitfinex-derivatives","ETHF0:USTF0",1764980803627,1.0074,3013.1,3013.0,1.97505436]
["bitfinex-derivatives","ETHF0:USTF0",1764980803926,1.8892,3013.1,3013.0,1.97505436]
["bitfinex-derivatives","ETHF0:USTF0",1764980804319,1.0074,3013.1,3013.0,1.97505436]
["bitfinex-derivatives","ETHF0:USTF0",1764980804524,5.7158,3013.5,3013.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764980804725,2.508,3013.5,3013.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764980812422,2.508,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980812632,1.8892,3013.3,3013.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764980812931,1.8892,3013.3,3013.2,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764980814733,1.8892,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980816736,1.8892,3013.3,3013.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1764980817530,1.8892,3013.3,3013.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764980818029,1.6801,3013.1,3013.0,1.73515436]
["bitfinex-derivatives","ETHF0:USTF0",1764980819237,1.6801,3013.1,3013.0,0.86615436]
["bitfinex-derivatives","ETHF0:USTF0",1764980819430,1.6801,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980819938,0.8513,3013.1,3013.0,1.73505436]
["bitfinex-derivatives","ETHF0:USTF0",1764980820137,0.6188,3013.5,3013.0,1.73505436]
["bitfinex-derivatives","ETHF0:USTF0",1764980820331,0.8755,3013.1,3013.0,1.73505436]
["bitfinex-derivatives","ETHF0:USTF0",1764980822032,1.7125,3013.1,3013.0,1.73505436]
["bitfinex-derivatives","ETHF0:USTF0",1764980823035,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980829340,1.7125,3013.1,3013.0,1.74145436]
["bitfinex-derivatives","ETHF0:USTF0",1764980829541,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980829742,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980830146,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980830649,1.7125,3013.1,3013.0,1.74145436]
["bitfinex-derivatives","ETHF0:USTF0",1764980831240,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980835046,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980835250,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980837753,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980837952,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980838148,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980838846,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980839153,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980840254,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980840447,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980840951,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980841153,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980842352,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980842654,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980844156,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980844651,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980845155,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980845648,1.7125,3013.1,3013.0,0.87255436]
["bitfinex-derivatives","ETHF0:USTF0",1764980846256,1.7125,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980850455,4.7983,3013.4,3013.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764980852056,1.5905,3013.1,3013.0,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1764980852657,1.5905,3013.1,3013.0,0.80005436]
["bitfinex-derivatives","ETHF0:USTF0",1764980853561,1.5905,3013.1,3013.0,1.55495436]
["bitfinex-derivatives","ETHF0:USTF0",1764980854263,1.5905,3013.1,3013.0,4.76275436]
["bitfinex-derivatives","ETHF0:USTF0",1764980855157,1.5905,3013.1,3013.0,3.21175436]
["bitfinex-derivatives","ETHF0:USTF0",1764980855757,0.8371,3013.1,3013.0,4.76275436]
["bitfinex-derivatives","ETHF0:USTF0",1764980855955,2.2093,3013.5,3013.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764980856157,2.2093,3013.5,3013.0,3.21175436]
["bitfinex-derivatives","ETHF0:USTF0",1764980856463,0.8371,3013.1,3013.0,4.76275436]
["bitfinex-derivatives","ETHF0:USTF0",1764980857370,0.6188,3013.5,3013.0,4.76275436]
["bitfinex-derivatives","ETHF0:USTF0",1764980857672,2.2093,3013.5,3013.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764980859371,2.2093,3013.5,3013.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764980859873,2.2093,3013.5,3013.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764980863676,2.2093,3013.5,3013.0,3.21175436]
["bitfinex-derivatives","ETHF0:USTF0",1764980865079,2.2093,3013.5,3013.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764980868478,2.2093,3013.5,3013.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764980870078,2.2093,3013.5,3013.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764980871379,2.2093,3013.5,3013.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764980871580,0.6188,3013.5,3013.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764980871776,1.3294,3013.5,3013.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764980871976,2.0801,3013.5,3013.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764980872367,1.3294,3013.5,3013.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764980872675,0.64166396,3014.0,3013.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764980872676,2.10296396,3014.0,3013.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764980874876,0.00326396,3014.0,3013.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764980875572,1.92886396,3014.0,3013.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764980878184,1.17816396,3014.0,3013.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764980878374,0.00326396,3014.0,3013.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764980879787,0.00497512,3014.3,3014.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764980880589,0.76317512,3014.3,3014.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764980880887,0.76715978,3014.3,3014.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764980885290,0.00895978,3014.3,3014.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764980885500,0.76715978,3014.3,3014.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764980885796,0.00895978,3014.3,3014.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764980888488,1.47725978,3014.3,3014.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764980888890,1.47725978,3014.3,3014.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764980889091,1.4683,3014.2,3014.1,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764980889891,1.4683,3014.2,3014.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764980890285,1.4683,3014.2,3014.1,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764980890486,1.4683,3014.2,3014.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764980890886,1.4683,3014.2,3014.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980891290,1.4683,3014.2,3014.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764980891789,0.00895978,3014.3,3014.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980891991,2.1437,3015.0,3014.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980892190,1.4336,3015.0,3014.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980892793,4.6761,3015.2,3015.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980892998,4.67910224,3015.2,3015.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980893986,0.7582,3014.9,3014.8,1.47367512]
["bitfinex-derivatives","ETHF0:USTF0",1764980894191,1.4683,3014.9,3014.8,1.47367512]
["bitfinex-derivatives","ETHF0:USTF0",1764980895789,0.7582,3014.9,3014.8,1.47367512]
["bitfinex-derivatives","ETHF0:USTF0",1764980895992,1.1963,3015.0,3014.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980896994,0.4381,3015.0,3014.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980897189,1.1963,3015.0,3014.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980897390,1.9064,3015.0,3014.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980902003,1.1963,3015.0,3014.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980902294,0.76120224,3015.2,3015.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980902498,1.47130224,3015.2,3015.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764980902797,0.71310224,3015.2,3014.8,3.21277512]
["bitfinex-derivatives","ETHF0:USTF0",1764980902995,0.7582,3014.9,3014.8,4.68147512]
["bitfinex-derivatives","ETHF0:USTF0",1764980903698,1.4683,3014.9,3014.8,4.68147512]
["bitfinex-derivatives","ETHF0:USTF0",1764980905402,0.7582,3014.9,3014.8,4.68147512]
["bitfinex-derivatives","ETHF0:USTF0",1764980907902,0.7582,3014.9,3014.8,1.47367512]
["bitfinex-derivatives","ETHF0:USTF0",1764980908101,0.7582,3014.9,3014.8,4.68147512]
["bitfinex-derivatives","ETHF0:USTF0",1764980908495,1.1963,3015.0,3014.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980908690,0.00300224,3015.2,3014.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980908902,1.47130224,3015.2,3015.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764980910304,1.47130224,3015.2,3015.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764980910505,1.4427,3014.9,3014.8,4.73707512]
["bitfinex-derivatives","ETHF0:USTF0",1764980910797,1.4427,3014.9,3014.8,3.21277512]
["bitfinex-derivatives","ETHF0:USTF0",1764980911004,1.4427,3014.9,3014.8,3.97357512]
["bitfinex-derivatives","ETHF0:USTF0",1764980911997,1.4427,3014.9,3014.8,3.21277512]
["bitfinex-derivatives","ETHF0:USTF0",1764980912199,1.4427,3014.9,3014.8,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764980912904,1.8707,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980913107,1.8707,3014.5,3013.9,3.37366]
["bitfinex-derivatives","ETHF0:USTF0",1764980913301,1.8707,3014.5,3013.9,4.89796]
["bitfinex-derivatives","ETHF0:USTF0",1764980913302,0.7131,3014.0,3013.9,4.89796]
["bitfinex-derivatives","ETHF0:USTF0",1764980915606,1.1411,3014.0,3013.9,4.89796]
["bitfinex-derivatives","ETHF0:USTF0",1764980915808,1.8707,3014.0,3013.9,4.89796]
["bitfinex-derivatives","ETHF0:USTF0",1764980917809,1.8707,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980919609,1.8707,3014.0,3013.9,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764980920002,1.8707,3014.0,3013.9,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764980920413,0.428,3014.5,3013.9,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764980920710,1.4427,3014.7,3014.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764980921008,0.428,3015.0,3014.3,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764980921009,0.7131,3014.4,3014.3,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764980925614,0.7131,3014.4,3014.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764980925815,0.7131,3014.4,3014.3,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764980927421,1.4427,3014.4,3014.3,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764980927713,0.428,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980927918,1.8707,3014.0,3013.9,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764980929212,1.8707,3014.0,3013.9,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764980929821,1.8707,3014.0,3013.9,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764980932920,1.1411,3014.0,3013.9,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764980933829,0.428,3014.5,3013.9,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764980934024,3.6358,3015.0,3014.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764980935024,5.1811,3015.0,3014.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764980935229,3.2078,3015.0,3014.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764980935537,1.54830224,3015.2,3015.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764980936040,0.76210224,3015.2,3015.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764980937042,1.54830224,3015.2,3015.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764980937240,1.54830224,3015.2,3015.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764980937442,1.9977,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980937739,1.9977,3015.0,3014.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764980939636,1.9977,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980942046,1.9977,3015.0,3014.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1764980945849,1.9977,3015.0,3014.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764980946150,0.00300224,3015.2,3015.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980946451,1.9872,3015.0,3014.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1764980946850,1.9872,3015.0,3014.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980947252,1.53520224,3015.2,3015.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980947741,1.53520224,3015.2,3015.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764980949149,1.53520224,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980949545,1.53520224,3015.2,3015.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764980950149,1.53520224,3015.2,3014.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764980950451,1.53520224,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980951446,1.53520224,3015.2,3015.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764980951951,1.53520224,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980954051,1.53520224,3015.2,3015.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764980955055,1.53520224,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980955849,1.53520224,3015.2,3015.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980956560,1.53520224,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764980956860,1.9872,3015.0,3014.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980958266,1.53520224,3015.2,3015.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980960264,0.76370224,3015.2,3015.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980961271,0.00300224,3015.2,3015.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1764980962371,3.2078,3015.8,3015.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980962569,3.9685,3015.8,3015.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980962773,3.2078,3015.8,3015.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980963067,1.9846,3016.0,3015.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764980963471,1.98811411,3016.0,3015.9,1.51414907]
["bitfinex-derivatives","ETHF0:USTF0",1764980963870,0.00351411,3016.0,3015.9,1.51414907]
["bitfinex-derivatives","ETHF0:USTF0",1764980964468,0.76421411,3016.0,3015.9,1.51414907]
["bitfinex-derivatives","ETHF0:USTF0",1764980964869,1.21921411,3016.0,3015.9,1.51414907]
["bitfinex-derivatives","ETHF0:USTF0",1764980965368,0.00351411,3016.0,3015.9,4.72194907]
["bitfinex-derivatives","ETHF0:USTF0",1764980967165,1.99071411,3016.0,3015.9,3.94054907]
["bitfinex-derivatives","ETHF0:USTF0",1764980967362,1.99071411,3016.0,3015.9,4.72194907]
["bitfinex-derivatives","ETHF0:USTF0",1764980967569,1.99071411,3016.0,3015.9,3.21174907]
["bitfinex-derivatives","ETHF0:USTF0",1764980971567,1.99071411,3016.0,3015.9,3.98614907]
["bitfinex-derivatives","ETHF0:USTF0",1764980971773,1.99071411,3016.0,3015.9,4.74434907]
["bitfinex-derivatives","ETHF0:USTF0",1764980973075,1.99071411,3016.0,3015.9,3.98614907]
["bitfinex-derivatives","ETHF0:USTF0",1764980974079,1.99071411,3016.0,3015.9,4.74434907]
["bitfinex-derivatives","ETHF0:USTF0",1764980975083,1.99071411,3016.0,3015.9,3.21174907]
["bitfinex-derivatives","ETHF0:USTF0",1764980978392,1.99071411,3016.0,3015.9,3.98614907]
["bitfinex-derivatives","ETHF0:USTF0",1764980979093,1.99071411,3016.0,3015.9,3.21174907]
["bitfinex-derivatives","ETHF0:USTF0",1764980980894,1.99071411,3016.0,3015.9,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1764980985697,1.99071411,3016.0,3015.9,0.77834907]
["bitfinex-derivatives","ETHF0:USTF0",1764980985896,1.99071411,3016.0,3015.9,1.53654907]
["bitfinex-derivatives","ETHF0:USTF0",1764980986099,1.99071411,3016.0,3015.9,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1764980988702,1.99071411,3016.0,3015.9,0.77834907]
["bitfinex-derivatives","ETHF0:USTF0",1764980988898,1.21921411,3016.0,3015.9,1.56504907]
["bitfinex-derivatives","ETHF0:USTF0",1764980989599,1.97511411,3016.0,3015.9,1.56504907]
["bitfinex-derivatives","ETHF0:USTF0",1764980990101,1.97511411,3016.0,3015.9,0.77834907]
["bitfinex-derivatives","ETHF0:USTF0",1764980990701,1.97511411,3016.0,3015.9,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1764980996306,2.87446804,3016.0,3015.9,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1764981000205,1.5309,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981001106,1.5309,3015.4,3015.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764981001304,1.5309,3015.4,3015.3,3.92662873]
["bitfinex-derivatives","ETHF0:USTF0",1764981001704,1.5309,3015.4,3015.3,3.21082873]
["bitfinex-derivatives","ETHF0:USTF0",1764981002804,0.7458,3015.4,3015.3,4.68252873]
["bitfinex-derivatives","ETHF0:USTF0",1764981003009,3.66631411,3016.0,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981003305,0.7458,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981003608,1.1996,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981004006,1.9847,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981005009,1.1996,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981005708,1.9847,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981006512,1.9847,3015.5,3015.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764981007807,1.5309,3015.4,3015.3,3.21082873]
["bitfinex-derivatives","ETHF0:USTF0",1764981012310,1.5309,3015.4,3015.3,3.92662873]
["bitfinex-derivatives","ETHF0:USTF0",1764981013112,1.5309,3015.4,3015.3,0.71882873]
["bitfinex-derivatives","ETHF0:USTF0",1764981013511,1.5309,3015.4,3015.3,1.47472873]
["bitfinex-derivatives","ETHF0:USTF0",1764981014221,1.5309,3015.4,3015.3,0.00302873]
["bitfinex-derivatives","ETHF0:USTF0",1764981021122,1.5309,3015.1,3015.0,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764981022110,1.5309,3015.1,3015.0,0.00898714]
["bitfinex-derivatives","ETHF0:USTF0",1764981022511,5.1925,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981023916,4.4074,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981024721,5.1925,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981025224,4.4074,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981025417,3.6616,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981025618,4.4074,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981027422,5.1925,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981028323,4.4074,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981029221,3.6616,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981029427,4.4074,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981030330,5.1925,3015.5,3015.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764981031826,5.1925,3015.5,3015.0,0.00898714]
["bitfinex-derivatives","ETHF0:USTF0",1764981033126,5.1925,3015.5,3015.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764981035632,1.9847,3015.5,3015.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764981036432,1.9847,3015.5,3015.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981036922,1.9847,3015.5,3015.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764981037426,1.9847,3015.5,3015.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981038535,1.9847,3015.5,3015.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764981038724,0.45851411,3016.0,3015.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981038930,1.35800997,3016.0,3015.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981040431,0.7522,3015.7,3015.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981041541,1.21071411,3016.0,3015.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981041744,0.00351411,3016.0,3015.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981042744,0.00351411,3016.0,3015.9,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764981045547,0.89818788,3016.9,3016.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981045854,1.2072,3017.0,3016.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981046045,1.9556,3017.0,3016.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981046643,1.21080135,3017.0,3016.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981047256,0.00360135,3017.0,3016.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981048950,1.1889,3017.5,3017.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981049340,4.7084,3017.8,3017.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981050146,4.71139769,3017.8,3017.7,1.52744044]
["bitfinex-derivatives","ETHF0:USTF0",1764981050651,4.71139769,3017.8,3017.7,0.00274044]
["bitfinex-derivatives","ETHF0:USTF0",1764981050853,4.71139769,3017.8,3017.7,1.52744044]
["bitfinex-derivatives","ETHF0:USTF0",1764981051849,0.00497512,3018.1,3018.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981052353,0.75717512,3018.1,3018.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981052948,1.50859876,3018.1,3018.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764981053255,1.5483,3017.8,3017.7,3.21054044]
["bitfinex-derivatives","ETHF0:USTF0",1764981053554,1.5483,3017.8,3017.7,3.93544044]
["bitfinex-derivatives","ETHF0:USTF0",1764981053955,1.5483,3017.8,3017.7,4.68164044]
["bitfinex-derivatives","ETHF0:USTF0",1764981054152,2.0078,3018.0,3017.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764981054353,0.00799876,3018.1,3018.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764981054554,0.79579876,3018.1,3018.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764981055059,0.00799876,3018.1,3018.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764981057859,0.00799876,3018.1,3018.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764981060263,3.2078,3018.6,3018.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764981060960,3.2078,3019.1,3018.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764981061161,4.7101,3019.1,3019.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764981061368,4.71300956,3019.1,3019.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764981062162,4.71300956,3019.1,3019.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764981062364,4.71300956,3019.1,3019.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764981062769,4.71300956,3019.1,3019.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764981063370,3.99300956,3019.1,3019.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764981063567,0.78520956,3019.1,3019.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764981063770,1.5023,3018.8,3018.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764981064574,1.5023,3018.8,3018.7,1.44857512]
["bitfinex-derivatives","ETHF0:USTF0",1764981065267,0.78520956,3019.1,3019.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764981065564,0.78520956,3019.1,3019.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764981065768,1.50520956,3019.1,3019.0,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764981068162,1.50520956,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981070877,1.5023,3018.8,3018.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764981072575,2.3913277,3018.8,3018.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764981072784,1.5023,3018.8,3018.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764981074180,2.39197534,3018.8,3018.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1764981079077,2.39197534,3018.8,3018.7,1.44857512]
["bitfinex-derivatives","ETHF0:USTF0",1764981079777,0.88967534,3018.8,3018.7,1.44857512]
["bitfinex-derivatives","ETHF0:USTF0",1764981080776,0.17707856,3018.8,3018.7,1.44857512]
["bitfinex-derivatives","ETHF0:USTF0",1764981080985,0.00290956,3019.1,3019.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764981081288,0.00290956,3019.1,3019.0,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1764981082177,3.6673,3020.0,3019.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764981082378,3.6673,3020.0,3019.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764981083180,3.67032259,3020.0,3019.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764981083987,5.17262259,3020.0,3019.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764981084288,5.17262259,3020.0,3019.9,0.73405121]
["bitfinex-derivatives","ETHF0:USTF0",1764981084676,5.17262259,3020.0,3019.9,1.44785121]
["bitfinex-derivatives","ETHF0:USTF0",1764981084677,0.00302259,3020.0,3019.9,1.44785121]
["bitfinex-derivatives","ETHF0:USTF0",1764981092388,0.00302259,3020.0,3019.9,4.65565121]
["bitfinex-derivatives","ETHF0:USTF0",1764981094484,2.259e-05,3020.0,3019.9,4.65565121]
["bitfinex-derivatives","ETHF0:USTF0",1764981096289,2.259e-05,3020.0,3019.9,4.82118121]
["bitfinex-derivatives","ETHF0:USTF0",1764981097694,1.9433,3021.0,3020.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764981098291,1.9433,3021.0,3020.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764981098590,1.94653483,3021.0,3020.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764981098984,1.4969,3020.8,3020.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764981099186,1.4969,3020.8,3020.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764981099790,1.4969,3020.8,3020.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764981099994,0.7482,3020.8,3020.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764981101396,1.4969,3020.8,3020.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764981102095,1.4969,3020.8,3020.6,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981102096,1.4969,3020.7,3020.6,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981110695,1.4969,3020.7,3020.6,1.49956615]
["bitfinex-derivatives","ETHF0:USTF0",1764981110896,1.4969,3020.7,3020.6,0.71476615]
["bitfinex-derivatives","ETHF0:USTF0",1764981112092,1.4969,3020.7,3020.6,1.49956615]
["bitfinex-derivatives","ETHF0:USTF0",1764981112798,0.44963483,3021.0,3020.6,1.49956615]
["bitfinex-derivatives","ETHF0:USTF0",1764981112995,1.91283483,3021.0,3020.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764981114293,0.75123483,3021.0,3020.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764981116987,1.4632,3020.7,3020.6,1.54346615]
["bitfinex-derivatives","ETHF0:USTF0",1764981118402,1.90023483,3021.0,3020.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764981118796,1.18503483,3021.0,3020.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764981118997,0.00323483,3021.0,3020.9,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764981123702,0.73903483,3021.0,3020.9,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764981124100,0.00323483,3021.0,3020.9,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764981124597,1.95993483,3021.0,3020.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764981125497,1.95993483,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981125898,1.95993483,3021.0,3020.9,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764981126097,1.95993483,3021.0,3020.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764981126301,0.00323483,3021.0,3020.9,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764981133515,0.00323483,3021.0,3020.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764981133709,0.00323483,3021.0,3020.9,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764981137410,0.00323483,3021.0,3020.9,8.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764981143118,0.00323483,3021.0,3020.9,21.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764981146219,0.00323483,3021.0,3020.9,24.20017626]
["bitfinex-derivatives","ETHF0:USTF0",1764981146916,0.00323483,3021.0,3020.9,20.99237626]
["bitfinex-derivatives","ETHF0:USTF0",1764981147116,0.00323483,3021.0,3020.9,24.20017626]
["bitfinex-derivatives","ETHF0:USTF0",1764981148318,0.00323483,3021.0,3020.9,21.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764981149123,0.73903483,3021.0,3020.9,24.20315548]
["bitfinex-derivatives","ETHF0:USTF0",1764981149722,0.73903483,3021.0,3020.9,20.99535548]
["bitfinex-derivatives","ETHF0:USTF0",1764981149925,0.73903483,3021.0,3020.9,24.20315548]
["bitfinex-derivatives","ETHF0:USTF0",1764981150420,1.98453483,3021.0,3020.9,9.67735548]
["bitfinex-derivatives","ETHF0:USTF0",1764981150627,0.00323483,3021.0,3020.9,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764981150825,0.00323483,3021.0,3020.9,7.68705548]
["bitfinex-derivatives","ETHF0:USTF0",1764981153431,0.00323483,3021.0,3020.9,4.47925548]
["bitfinex-derivatives","ETHF0:USTF0",1764981153725,0.00323483,3021.0,3020.9,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764981154728,0.77793483,3021.0,3020.9,7.68764824]
["bitfinex-derivatives","ETHF0:USTF0",1764981155531,1.50403483,3021.0,3020.9,7.68764824]
["bitfinex-derivatives","ETHF0:USTF0",1764981155829,0.77793483,3021.0,3020.9,7.68764824]
["bitfinex-derivatives","ETHF0:USTF0",1764981156032,0.00323483,3021.0,3020.9,7.68764824]
["bitfinex-derivatives","ETHF0:USTF0",1764981156233,0.00323483,3021.0,3020.9,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764981156835,0.77793483,3021.0,3020.9,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764981157030,0.00323483,3021.0,3020.9,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764981157628,1.50403483,3021.0,3020.9,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764981158124,1.97483483,3021.0,3020.9,6.18452764]
["bitfinex-derivatives","ETHF0:USTF0",1764981158433,1.97483483,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981159631,7.97483483,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981160527,1.5008,3020.7,3020.6,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981161132,7.5008,3020.7,3020.6,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981163333,0.4708,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981163540,1.5008,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981176261,1.5013,3019.9,3019.8,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981177358,1.5013,3019.9,3019.8,0.00817295]
["bitfinex-derivatives","ETHF0:USTF0",1764981180167,0.4634,3020.0,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981180168,1.5332,3019.3,3019.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764981180869,3.9632,3019.6,3019.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981181067,3.9632,3019.6,3019.5,1.51578621]
["bitfinex-derivatives","ETHF0:USTF0",1764981181262,3.9632,3020.0,3019.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981182068,4.741,3020.0,3019.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981182268,5.2037,3020.0,3019.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981182765,5.2037,3020.0,3019.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764981182966,5.2037,3020.0,3019.5,1.51578621]
["bitfinex-derivatives","ETHF0:USTF0",1764981182967,1.5332,3019.6,3019.5,1.51578621]
["bitfinex-derivatives","ETHF0:USTF0",1764981183266,3.6705,3020.0,3019.5,1.51578621]
["bitfinex-derivatives","ETHF0:USTF0",1764981183664,0.7554,3019.6,3019.5,1.51578621]
["bitfinex-derivatives","ETHF0:USTF0",1764981185777,1.5332,3019.6,3019.5,0.77358621]
["bitfinex-derivatives","ETHF0:USTF0",1764981189475,1.5332,3019.6,3019.5,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1764981189672,1.5332,3019.6,3019.5,1.51578621]
["bitfinex-derivatives","ETHF0:USTF0",1764981195069,1.5332,3019.6,3019.2,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981195070,1.5332,3019.3,3019.2,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981195872,5.2037,3020.0,3019.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764981196072,5.2037,3020.0,3019.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981196375,5.2037,3020.0,3019.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764981196578,5.2037,3020.0,3019.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981200380,4.4483,3020.0,3019.5,0.33582877]
["bitfinex-derivatives","ETHF0:USTF0",1764981200579,5.2037,3020.0,3019.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981201682,5.2037,3020.0,3019.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764981201983,5.2037,3020.0,3019.5,0.33582877]
["bitfinex-derivatives","ETHF0:USTF0",1764981202282,5.2037,3020.0,3019.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764981203082,3.2078,3020.0,3019.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981203283,3.9632,3020.0,3019.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981203478,3.2078,3020.0,3019.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981204583,5.21673622,3020.5,3020.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764981206079,5.21673622,3020.5,3019.7,2.97672764]
["bitfinex-derivatives","ETHF0:USTF0",1764981208483,4.43893622,3020.5,3020.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981209382,3.21273622,3020.5,3020.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764981209983,0.00493622,3020.5,3020.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764981210191,3.2078,3020.9,3020.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981211489,0.75223483,3021.0,3020.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981212090,1.52133483,3021.0,3020.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981212291,1.98023483,3021.0,3020.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981214591,0.00323483,3021.0,3020.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981216083,0.75223483,3021.0,3020.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981216285,1.52133483,3021.0,3020.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981216586,1.98023483,3021.0,3020.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981217089,1.5181,3020.6,3020.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764981218292,1.5181,3020.6,3020.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764981218595,1.977,3020.5,3020.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764981219485,1.977,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981222494,3.66993483,3021.0,3020.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1764981222995,4.41893483,3021.0,3020.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764981223197,5.18803483,3021.0,3020.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764981223500,0.749,3020.6,3020.5,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981225798,3.21103483,3021.0,3020.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981226093,0.00496615,3021.2,3021.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981226992,0.00851441,3021.2,3021.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764981227192,3.9568,3021.8,3021.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764981227390,4.7259,3021.8,3021.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764981228001,4.7259,3021.8,3021.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764981228299,4.72973108,3021.8,3021.0,0.42912863]
["bitfinex-derivatives","ETHF0:USTF0",1764981229695,4.72973108,3021.8,3021.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764981229899,4.72973108,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981230500,4.72973108,3021.8,3021.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764981230799,4.72973108,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981231098,4.69853108,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981231400,0.75283108,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981231697,0.00383108,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981233802,0.73993108,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981234202,0.00383108,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981234705,0.73993108,3021.8,3021.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981234910,1.47783108,3021.8,3021.7,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764981236001,1.47783108,3021.8,3021.7,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764981236502,3.2078,3022.6,3021.7,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764981237604,0.46239302,3022.5,3021.7,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764981238104,0.7361,3021.8,3021.7,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764981238312,0.46239302,3022.5,3021.7,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764981238608,1.93639302,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981238810,1.93639302,3022.5,3021.7,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1764981239006,1.93639302,3022.5,3022.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981239206,1.19849302,3022.5,3022.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981239409,0.00349302,3022.5,3022.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764981240000,1.91729302,3022.5,3022.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764981240195,1.91729302,3022.5,3022.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764981240399,1.91729302,3022.5,3022.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981241612,1.91729302,3022.5,3022.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764981241806,0.7228,3021.8,3021.7,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981242113,1.4628,3021.8,3021.7,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981242406,0.7228,3021.8,3021.7,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981242609,1.9005,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981244010,1.90399302,3022.5,3022.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981246002,1.46629302,3022.5,3022.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981246209,1.90399302,3022.5,3022.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764981246401,1.4628,3022.1,3022.0,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981246909,0.7228,3022.1,3022.0,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981247305,0.44119302,3022.5,3022.0,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981248010,0.7228,3022.1,3022.0,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981248209,1.4628,3022.1,3022.0,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981248405,0.7228,3021.8,3021.7,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1764981248710,1.1605,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981249009,0.7228,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981249208,0.44119302,3022.5,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981250110,0.7228,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981250815,1.9005,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981251609,1.4628,3021.8,3021.7,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1764981251809,1.4628,3021.8,3021.7,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1764981253518,1.4628,3021.8,3021.7,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1764981254012,0.74,3021.8,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981254217,1.4628,3021.7,3021.6,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764981255112,0.7228,3021.7,3021.6,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981255419,1.9005,3022.0,3021.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764981256310,1.9005,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981257020,1.9005,3022.0,3021.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764981258621,1.9005,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981258822,0.7228,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981259022,1.4628,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981259221,1.9005,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981259723,4.6706,3022.3,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981260423,1.4628,3022.3,3021.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764981260623,1.4628,3022.3,3021.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764981262623,0.7228,3021.6,3021.5,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764981262916,0.4377,3022.0,3021.5,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981264526,0.4377,3022.0,3021.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981266321,1.9005,3022.0,3021.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764981267726,1.9005,3022.0,3021.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981268030,4.6706,3022.4,3022.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764981268434,0.7228,3022.1,3022.0,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764981269127,0.7228,3022.1,3022.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981269334,1.4628,3022.1,3022.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981270231,0.7228,3022.1,3022.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981271536,1.4462,3022.1,3022.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981276543,0.7228,3022.1,3022.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981276744,1.4462,3022.1,3022.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981277043,0.7228,3022.1,3022.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981280150,1.4462,3022.1,3022.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764981281150,1.4462,3022.1,3022.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764981283647,1.4462,3022.1,3022.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764981285149,0.7228,3022.1,3022.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764981285644,1.88299302,3022.5,3022.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764981285845,1.88299302,3022.5,3022.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764981286545,1.88299302,3022.5,3022.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764981286744,0.00349302,3022.5,3022.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764981286949,0.72189302,3022.5,3022.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764981287353,0.00349302,3022.5,3022.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764981287754,0.7184,3022.2,3022.1,3.73092764]
["bitfinex-derivatives","ETHF0:USTF0",1764981287957,1.88599302,3022.5,3022.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764981288253,0.00349302,3022.5,3022.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764981290251,0.75629302,3022.5,3022.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764981290651,0.00349302,3022.5,3022.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764981291551,4.4195,3023.0,3022.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764981292052,5.1847,3023.0,3022.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764981292553,5.18712048,3023.0,3022.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764981293852,4.42192048,3023.0,3022.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764981295647,1.21412048,3023.0,3022.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764981296546,0.00242048,3023.0,3022.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764981296948,1.52042048,3023.0,3022.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764981297144,4.7258,3024.2,3023.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764981297346,1.2092,3024.0,3023.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764981297553,1.9744,3024.0,3023.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764981297750,1.518,3023.6,3023.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1764981297946,1.518,3023.3,3023.2,3.88737764]
["bitfinex-derivatives","ETHF0:USTF0",1764981298152,1.518,3023.3,3023.2,1.64055]
["bitfinex-derivatives","ETHF0:USTF0",1764981298456,0.7560171,3023.3,3023.2,1.64349364]
["bitfinex-derivatives","ETHF0:USTF0",1764981299858,1.5212171,3023.3,3023.2,1.64349364]
["bitfinex-derivatives","ETHF0:USTF0",1764981300252,0.7560171,3023.3,3023.2,1.64349364]
["bitfinex-derivatives","ETHF0:USTF0",1764981300758,0.0032171,3023.3,3023.2,1.64349364]
["bitfinex-derivatives","ETHF0:USTF0",1764981302459,0.7862171,3023.3,3023.2,1.64349364]
["bitfinex-derivatives","ETHF0:USTF0",1764981302762,1.5738171,3023.3,3023.2,0.00294364]
["bitfinex-derivatives","ETHF0:USTF0",1764981303658,1.5738171,3023.3,3023.2,0.72534364]
["bitfinex-derivatives","ETHF0:USTF0",1764981304363,1.5738171,3023.3,3023.2,1.49054364]
["bitfinex-derivatives","ETHF0:USTF0",1764981304859,1.5738171,3023.3,3023.2,0.00294364]
["bitfinex-derivatives","ETHF0:USTF0",1764981305160,1.5738171,3023.3,3023.2,0.72534364]
["bitfinex-derivatives","ETHF0:USTF0",1764981305560,1.5738171,3023.3,3023.2,0.00294364]
["bitfinex-derivatives","ETHF0:USTF0",1764981305964,1.5738171,3023.3,3023.2,0.72534364]
["bitfinex-derivatives","ETHF0:USTF0",1764981306357,1.5738171,3023.3,3023.2,1.49054364]
["bitfinex-derivatives","ETHF0:USTF0",1764981308063,1.5738171,3023.3,3023.2,0.00294364]
["bitfinex-derivatives","ETHF0:USTF0",1764981308767,1.5054,3022.7,3022.6,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981309667,1.5054,3022.7,3022.6,0.00785979]
["bitfinex-derivatives","ETHF0:USTF0",1764981312267,1.5054,3022.7,3022.6,0.73025979]
["bitfinex-derivatives","ETHF0:USTF0",1764981312766,1.5054,3022.7,3022.6,1.49545979]
["bitfinex-derivatives","ETHF0:USTF0",1764981312977,1.5054,3022.7,3022.6,0.73025979]
["bitfinex-derivatives","ETHF0:USTF0",1764981313581,1.5054,3022.7,3022.6,0.00785979]
["bitfinex-derivatives","ETHF0:USTF0",1764981316571,1.5054,3022.7,3022.6,1.49545979]
["bitfinex-derivatives","ETHF0:USTF0",1764981316776,3.2078,3022.9,3022.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764981316974,3.9605,3022.9,3022.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764981317379,4.7132,3022.9,3022.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764981317581,1.5054,3022.7,3022.6,0.73025979]
["bitfinex-derivatives","ETHF0:USTF0",1764981317780,1.5054,3022.7,3022.6,0.00785979]
["bitfinex-derivatives","ETHF0:USTF0",1764981319883,4.7132,3022.9,3022.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764981320983,1.5054,3022.7,3022.6,1.49545979]
["bitfinex-derivatives","ETHF0:USTF0",1764981322986,1.5054,3022.7,3022.6,0.73025979]
["bitfinex-derivatives","ETHF0:USTF0",1764981326091,1.5054,3022.7,3022.6,0.00785979]
["bitfinex-derivatives","ETHF0:USTF0",1764981330387,1.4592,3022.1,3022.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764981330888,1.4592,3021.9,3021.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764981331393,1.4592,3021.9,3021.8,3.21141523]
["bitfinex-derivatives","ETHF0:USTF0",1764981331993,4.667,3021.9,3021.8,0.00361523]
["bitfinex-derivatives","ETHF0:USTF0",1764981332787,4.667,3021.9,3021.8,0.72741523]
["bitfinex-derivatives","ETHF0:USTF0",1764981332988,4.667,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981333697,4.667,3021.9,3021.8,0.72741523]
["bitfinex-derivatives","ETHF0:USTF0",1764981333894,4.667,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981334391,3.2078,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981335296,3.922,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981335997,4.667,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981336398,4.667,3021.9,3021.8,0.72741523]
["bitfinex-derivatives","ETHF0:USTF0",1764981336600,4.667,3021.9,3021.8,0.00361523]
["bitfinex-derivatives","ETHF0:USTF0",1764981337199,4.667,3021.9,3021.8,0.72741523]
["bitfinex-derivatives","ETHF0:USTF0",1764981338594,3.922,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981338796,3.2078,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981338996,4.667,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981339197,4.667,3021.9,3021.8,0.72741523]
["bitfinex-derivatives","ETHF0:USTF0",1764981340495,3.922,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981341304,3.2078,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981347309,3.922,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981348403,0.7142,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981350002,1.4592,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981353913,0.7142,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981355916,1.4592,3021.9,3021.8,1.48061523]
["bitfinex-derivatives","ETHF0:USTF0",1764981357116,4.6796,3022.1,3022.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764981358220,3.9346,3022.1,3022.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764981358515,4.6796,3022.1,3022.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764981359519,1.4718,3021.9,3021.8,1.50971523]
["bitfinex-derivatives","ETHF0:USTF0",1764981361819,1.4718,3021.9,3021.8,0.00361523]
["bitfinex-derivatives","ETHF0:USTF0",1764981362524,1.4718,3021.9,3021.8,0.78751523]
["bitfinex-derivatives","ETHF0:USTF0",1764981362918,1.4718,3021.9,3021.8,0.00361523]
["bitfinex-derivatives","ETHF0:USTF0",1764981363525,1.4834,3021.6,3021.5,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981364526,1.4834,3021.6,3021.5,0.00758911]
["bitfinex-derivatives","ETHF0:USTF0",1764981367721,1.4682,3020.4,3020.3,3.76062764]
["bitfinex-derivatives","ETHF0:USTF0",1764981367923,1.4682,3020.2,3020.1,7.67972764]
["bitfinex-derivatives","ETHF0:USTF0",1764981368125,1.4682,3020.2,3020.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1764981368630,1.47188903,3020.2,3020.1,3.21053527]
["bitfinex-derivatives","ETHF0:USTF0",1764981368823,4.67968903,3020.2,3020.1,0.00273527]
["bitfinex-derivatives","ETHF0:USTF0",1764981369423,1.4682,3019.9,3019.8,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981369730,1.4682,3019.9,3019.8,1.50016615]
["bitfinex-derivatives","ETHF0:USTF0",1764981369929,1.4682,3019.9,3019.8,0.78886615]
["bitfinex-derivatives","ETHF0:USTF0",1764981370329,1.4682,3019.9,3019.8,0.79235693]
["bitfinex-derivatives","ETHF0:USTF0",1764981370729,1.4682,3019.9,3019.8,1.50365693]
["bitfinex-derivatives","ETHF0:USTF0",1764981371230,1.4682,3019.9,3019.8,0.79235693]
["bitfinex-derivatives","ETHF0:USTF0",1764981371531,1.4682,3019.9,3019.8,1.50365693]
["bitfinex-derivatives","ETHF0:USTF0",1764981371926,1.4682,3019.9,3019.8,0.00845693]
["bitfinex-derivatives","ETHF0:USTF0",1764981376229,0.7341,3019.9,3019.8,1.50365693]
["bitfinex-derivatives","ETHF0:USTF0",1764981376731,1.4682,3019.9,3019.8,1.50365693]
["bitfinex-derivatives","ETHF0:USTF0",1764981376933,0.7341,3019.9,3019.8,1.50365693]
["bitfinex-derivatives","ETHF0:USTF0",1764981377232,1.4682,3019.9,3019.8,1.50365693]
["bitfinex-derivatives","ETHF0:USTF0",1764981377432,1.4512,3018.6,3018.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1764981377628,3.2078,3018.6,3018.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1764981377821,1.4512,3019.0,3018.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764981378234,1.4512,3019.0,3018.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764981378530,1.4512,3019.0,3018.9,0.7863439]
["bitfinex-derivatives","ETHF0:USTF0",1764981383032,3.2078,3019.0,3018.9,1.4976439]
["bitfinex-derivatives","ETHF0:USTF0",1764981385936,0.73056615,3019.3,3019.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764981387441,0.7256,3019.1,3019.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1764981387936,0.00496615,3019.3,3019.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1764981387937,1.45616615,3019.3,3019.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764981390136,0.00496615,3019.3,3019.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764981391639,0.00496615,3019.3,3019.2,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1764981391834,3.2078,3019.8,3019.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764981392035,3.9328,3019.8,3019.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764981392242,3.2078,3019.8,3019.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764981392440,3.9328,3019.8,3019.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764981393547,3.2078,3019.8,3019.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764981393937,3.9328,3019.8,3019.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764981394444,3.2078,3019.8,3019.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764981395544,0.00496615,3020.1,3020.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764981400036,1.45496615,3020.1,3020.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764981400437,1.45496615,3020.1,3019.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764981401036,1.45496615,3020.1,3020.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764981401240,0.00496615,3020.1,3020.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764981402042,0.72996615,3020.1,3020.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764981402443,1.45496615,3020.1,3020.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764981402952,0.72996615,3020.1,3020.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764981407251,0.00496615,3020.1,3020.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764981410058,1.44466615,3020.1,3020.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764981410748,3.08389815,3020.4,3020.0,8.19983]
["bitfinex-derivatives","ETHF0:USTF0",1764981410948,3.2078,3020.8,3020.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764981411151,3.9221,3020.8,3020.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764981411855,3.92633681,3020.8,3020.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764981412249,3.21203681,3020.8,3020.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764981414259,0.00423681,3020.8,3020.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1764981414651,0.00496615,3021.1,3021.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764981415555,0.00890896,3021.1,3021.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764981418664,0.72320896,3021.1,3021.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764981419158,0.00890896,3021.1,3021.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764981419759,0.72320896,3021.1,3021.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764981420761,1.45010896,3021.1,3021.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764981421560,1.4451,3020.5,3020.4,3.21276615]
["bitfinex-derivatives","ETHF0:USTF0",1764981421857,1.4451,3020.5,3020.4,3.94416615]
["bitfinex-derivatives","ETHF0:USTF0",1764981422059,1.4451,3020.5,3020.4,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981422258,4.6529,3020.7,3020.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764981422468,4.6529,3020.7,3020.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981423466,1.4451,3020.6,3020.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764981423667,1.4451,3020.6,3020.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764981424368,1.4451,3020.5,3020.4,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981425260,1.7436,3020.5,3020.4,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981426965,3.2078,3020.7,3020.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981427362,0.8404,3020.7,3020.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981427671,0.00890896,3021.1,3021.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981428070,0.72710896,3021.1,3021.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981428370,1.46030896,3021.1,3021.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981429467,0.00890896,3021.1,3021.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981429864,0.00890896,3021.1,3021.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1764981430678,0.72710896,3021.1,3021.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981430873,0.00890896,3021.1,3021.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1764981433070,3.2078,3021.7,3021.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981433663,0.16537,3022.9,3021.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764981433664,4.6592,3022.1,3022.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981434073,4.66248503,3022.1,3022.0,0.73415045]
["bitfinex-derivatives","ETHF0:USTF0",1764981438778,4.66248503,3022.1,3022.0,0.00275045]
["bitfinex-derivatives","ETHF0:USTF0",1764981440873,4.66248503,3022.1,3022.0,0.73415045]
["bitfinex-derivatives","ETHF0:USTF0",1764981441079,4.66248503,3022.1,3022.0,0.00275045]
["bitfinex-derivatives","ETHF0:USTF0",1764981441580,4.66248503,3022.1,3022.0,0.73415045]
["bitfinex-derivatives","ETHF0:USTF0",1764981442480,3.92928503,3022.1,3022.0,1.49255045]
["bitfinex-derivatives","ETHF0:USTF0",1764981443076,4.66248503,3022.1,3022.0,1.49255045]
["bitfinex-derivatives","ETHF0:USTF0",1764981445373,1.45468503,3022.1,3022.0,1.49255045]
["bitfinex-derivatives","ETHF0:USTF0",1764981445881,0.00328503,3022.1,3022.0,1.49255045]
["bitfinex-derivatives","ETHF0:USTF0",1764981446079,3.2078,3022.9,3022.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981446381,3.2078,3023.3,3022.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981446579,3.926,3023.3,3023.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981447082,3.21047273,3023.3,3023.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981447476,3.92867273,3023.3,3023.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981448173,4.66187273,3023.3,3023.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764981450085,4.66187273,3023.3,3023.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764981450777,4.66187273,3023.3,3023.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764981451781,1.45407273,3023.3,3023.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764981452481,1.45407273,3023.3,3023.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764981454380,1.9953,3023.0,3022.1,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764981454574,1.564,3022.6,3022.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764981454779,1.564,3022.6,3022.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764981455384,0.7874,3022.6,3022.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764981455580,1.2187,3023.0,3022.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764981455775,0.7874,3022.6,3022.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764981455981,0.7874,3022.6,3022.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764981456985,0.4313,3023.0,3022.5,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764981457184,1.9953,3023.0,3022.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764981458685,1.9953,3023.0,3022.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764981458885,4.7718,3023.2,3023.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764981460380,1.564,3023.2,3023.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764981460776,1.564,3023.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981460777,1.9953,3023.0,3022.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764981460984,1.9953,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981462389,1.9953,3023.0,3022.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764981462591,1.9953,3023.0,3022.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764981462790,0.7874,3023.0,3022.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764981463187,1.564,3023.0,3022.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764981463389,0.7874,3023.0,3022.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764981465086,0.79007273,3023.3,3023.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764981465291,1.56667273,3023.3,3023.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764981466291,1.56667273,3023.3,3023.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764981466488,1.56667273,3023.3,3023.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764981466792,0.7874,3023.0,3022.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764981470790,1.51537273,3023.3,3023.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981472198,0.00267273,3023.3,3023.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981472497,3.9482,3023.6,3023.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981472697,4.7205,3023.6,3023.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981473496,4.72298399,3023.6,3023.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764981473993,3.95068399,3023.6,3023.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981474200,3.21028399,3023.6,3023.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981474392,3.95068399,3023.6,3023.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981474591,4.72298399,3023.6,3023.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981475091,1.51518399,3023.6,3023.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981479002,0.00248399,3023.6,3023.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764981479499,0.74288399,3023.6,3023.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981480499,1.51518399,3023.6,3023.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764981481394,1.9585,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981481597,1.5138,3023.3,3023.2,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981483202,1.2167,3023.5,3023.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764981483502,0.772,3023.5,3023.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764981483699,1.5138,3023.5,3023.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764981484201,0.77448399,3023.6,3023.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764981484403,1.51628399,3023.6,3023.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764981485494,0.00248399,3023.6,3023.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764981486006,1.51628399,3023.6,3023.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764981491407,1.51628399,3023.6,3023.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764981491906,1.51628399,3023.6,3023.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764981493805,1.9585,3023.5,3023.4,4.08784]
["bitfinex-derivatives","ETHF0:USTF0",1764981494910,1.9585,3023.5,3023.4,4.81894]
["bitfinex-derivatives","ETHF0:USTF0",1764981495112,1.9585,3023.5,3023.4,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1764981495510,1.9585,3023.5,3023.4,4.08784]
["bitfinex-derivatives","ETHF0:USTF0",1764981495914,1.9585,3023.5,3023.4,4.81894]
["bitfinex-derivatives","ETHF0:USTF0",1764981498607,1.2167,3023.5,3023.4,4.81894]
["bitfinex-derivatives","ETHF0:USTF0",1764981498809,0.00248399,3023.6,3023.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764981502311,0.00248399,3023.6,3023.5,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764981504915,0.00248399,3023.6,3023.5,8.08022764]
["bitfinex-derivatives","ETHF0:USTF0",1764981505517,0.00248399,3023.6,3023.5,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764981512418,0.00248399,3023.6,3023.5,8.08022764]
["bitfinex-derivatives","ETHF0:USTF0",1764981513424,3.2078,3024.4,3023.5,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1764981513608,3.2078,3024.4,3023.8,2.96911299]
["bitfinex-derivatives","ETHF0:USTF0",1764981513808,3.9926,3024.4,3024.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981514012,1.2562,3024.5,3024.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981514220,0.7848,3024.5,3024.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981514516,0.00327481,3024.5,3024.4,1.50359033]
["bitfinex-derivatives","ETHF0:USTF0",1764981515722,4.7267,3025.2,3025.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981516315,3.2078,3025.2,3025.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981516518,3.9926,3025.2,3025.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981516715,4.72911477,3025.2,3025.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981517317,3.99501477,3025.2,3025.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981517914,3.21021477,3025.2,3025.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981518115,3.99501477,3025.2,3025.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981518420,3.2078,3025.7,3025.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764981518821,4.7267,3025.7,3025.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764981519121,4.7267,3025.7,3025.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764981519320,4.72906306,3025.7,3025.0,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764981520017,1.5189,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981521223,7.5189,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981522315,1.5189,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981528528,1.5189,3024.9,3024.8,0.77666615]
["bitfinex-derivatives","ETHF0:USTF0",1764981528826,1.5189,3024.9,3024.8,3.98446615]
["bitfinex-derivatives","ETHF0:USTF0",1764981530831,1.5189,3024.9,3024.8,4.71296615]
["bitfinex-derivatives","ETHF0:USTF0",1764981531929,0.7848,3024.9,3024.8,4.71296615]
["bitfinex-derivatives","ETHF0:USTF0",1764981532131,1.5189,3024.9,3024.8,4.71296615]
["bitfinex-derivatives","ETHF0:USTF0",1764981533632,0.7848,3024.9,3024.8,4.71296615]
["bitfinex-derivatives","ETHF0:USTF0",1764981534228,5.1299,3025.5,3025.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764981534524,5.1299,3025.5,3025.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764981534730,1.9221,3025.5,3025.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764981535227,1.2065,3025.5,3025.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764981535425,1.4886,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981537537,1.4886,3025.3,3025.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764981537741,1.4886,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981541940,1.4693,3024.9,3024.8,3.21276615]
["bitfinex-derivatives","ETHF0:USTF0",1764981543039,1.4693,3024.9,3024.8,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764981547949,1.4693,3024.5,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981548150,1.9178,3024.5,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981548342,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981549348,1.9178,3024.5,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981550754,3.9301,3024.7,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981551056,1.9178,3024.5,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981551257,1.9178,3024.5,3024.4,1.48519033]
["bitfinex-derivatives","ETHF0:USTF0",1764981551457,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981551658,1.9178,3024.5,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981556555,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981556750,1.9178,3024.5,3024.4,1.48519033]
["bitfinex-derivatives","ETHF0:USTF0",1764981557051,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981557449,1.9178,3024.5,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981559067,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981561267,1.9178,3024.5,3024.4,1.48519033]
["bitfinex-derivatives","ETHF0:USTF0",1764981561667,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981561864,1.9178,3024.5,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981563068,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981563268,1.9178,3024.5,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981565061,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981565267,1.9178,3024.5,3024.4,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1764981567679,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981567966,1.9178,3024.5,3024.4,1.48519033]
["bitfinex-derivatives","ETHF0:USTF0",1764981568476,1.9178,3024.5,3024.4,0.75439033]
["bitfinex-derivatives","ETHF0:USTF0",1764981569967,0.00493825,3024.8,3024.4,1.48519033]
["bitfinex-derivatives","ETHF0:USTF0",1764981570172,1.4758,3024.5,3024.4,1.48519033]
["bitfinex-derivatives","ETHF0:USTF0",1764981570372,1.935,3024.5,3024.4,1.48519033]
["bitfinex-derivatives","ETHF0:USTF0",1764981571072,1.48073825,3024.8,3024.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764981571474,1.48073825,3024.8,3024.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764981572179,0.7173,3024.5,3024.4,1.56309033]
["bitfinex-derivatives","ETHF0:USTF0",1764981572371,1.4758,3024.5,3024.4,1.56309033]
["bitfinex-derivatives","ETHF0:USTF0",1764981572879,0.7173,3024.5,3024.4,1.56309033]
["bitfinex-derivatives","ETHF0:USTF0",1764981573273,1.48073825,3024.8,3024.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764981573475,0.00493825,3024.8,3024.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764981573677,0.4335,3026.0,3025.0,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764981573868,0.4335,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981577882,1.47816306,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981578684,0.71966306,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981580180,0.00236306,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981581884,0.71966306,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981582682,0.00236306,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981584495,0.71966306,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981584687,1.47816306,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981584893,3.667,3026.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981584894,0.4592,3026.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981585083,0.4592,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981585282,0.4592,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981585580,1.935,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981585979,1.93821342,3027.0,3026.9,3.21038257]
["bitfinex-derivatives","ETHF0:USTF0",1764981590284,0.774,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981590490,1.5246,3026.3,3026.2,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764981590680,1.9533,3026.5,3026.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764981590884,1.1793,3026.5,3026.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764981591084,1.9533,3026.5,3026.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764981591281,1.9533,3026.5,3026.4,1.48604337]
["bitfinex-derivatives","ETHF0:USTF0",1764981591480,1.9533,3026.5,3026.4,0.71904337]
["bitfinex-derivatives","ETHF0:USTF0",1764981591690,1.9533,3026.5,3026.4,0.00354337]
["bitfinex-derivatives","ETHF0:USTF0",1764981592885,1.9533,3026.5,3026.4,1.48604337]
["bitfinex-derivatives","ETHF0:USTF0",1764981593889,1.9533,3026.5,3026.4,0.00354337]
["bitfinex-derivatives","ETHF0:USTF0",1764981601288,1.4618,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981601889,1.4618,3025.9,3025.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981601890,1.4618,3025.8,3025.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981602295,1.4618,3025.8,3025.7,0.0074481]
["bitfinex-derivatives","ETHF0:USTF0",1764981602594,1.4618,3025.8,3025.7,4.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764981602786,1.9199,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981603791,1.9199,3025.5,3025.4,3.21154871]
["bitfinex-derivatives","ETHF0:USTF0",1764981609000,5.1277,3025.5,3025.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764981610797,5.1277,3025.5,3025.4,0.72714871]
["bitfinex-derivatives","ETHF0:USTF0",1764981611305,5.1277,3025.5,3025.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764981613003,1.9199,3025.5,3025.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764981614099,1.9199,3025.5,3025.4,0.72714871]
["bitfinex-derivatives","ETHF0:USTF0",1764981614603,1.9199,3025.5,3025.4,1.49244871]
["bitfinex-derivatives","ETHF0:USTF0",1764981615610,1.9199,3025.5,3025.4,0.72714871]
["bitfinex-derivatives","ETHF0:USTF0",1764981617296,1.9199,3025.5,3025.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764981617803,1.9199,3025.5,3025.4,0.72714871]
["bitfinex-derivatives","ETHF0:USTF0",1764981618502,1.9199,3025.5,3025.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764981621596,1.9199,3025.5,3025.4,0.72714871]
["bitfinex-derivatives","ETHF0:USTF0",1764981621797,1.9199,3025.5,3025.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764981624108,1.9199,3025.5,3025.4,1.49244871]
["bitfinex-derivatives","ETHF0:USTF0",1764981624303,1.9199,3025.5,3025.4,0.72714871]
["bitfinex-derivatives","ETHF0:USTF0",1764981624506,1.9199,3025.5,3025.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764981625508,0.7413,3025.5,3025.4,1.49244871]
["bitfinex-derivatives","ETHF0:USTF0",1764981625798,1.4618,3025.5,3025.4,1.49244871]
["bitfinex-derivatives","ETHF0:USTF0",1764981626205,1.9199,3025.5,3025.4,1.49244871]
["bitfinex-derivatives","ETHF0:USTF0",1764981627709,1.9199,3025.5,3025.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764981628501,5.1277,3025.5,3025.4,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1764981629103,5.1277,3025.5,3025.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981629104,1.4618,3025.2,3025.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981629303,0.4581,3025.0,3024.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764981629511,1.4618,3024.7,3024.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764981629707,1.4618,3024.7,3024.6,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764981630106,1.46462739,3024.7,3024.6,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764981630302,1.46462739,3024.7,3024.6,4.70035978]
["bitfinex-derivatives","ETHF0:USTF0",1764981632712,1.46462739,3024.7,3024.6,3.93505978]
["bitfinex-derivatives","ETHF0:USTF0",1764981632913,1.46462739,3024.7,3024.6,3.97295978]
["bitfinex-derivatives","ETHF0:USTF0",1764981634905,1.46462739,3024.7,3024.6,4.71155978]
["bitfinex-derivatives","ETHF0:USTF0",1764981636321,1.46462739,3024.7,3024.6,3.21165978]
["bitfinex-derivatives","ETHF0:USTF0",1764981637815,1.5538,3024.4,3024.3,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981638723,1.5538,3024.4,3024.3,0.00785309]
["bitfinex-derivatives","ETHF0:USTF0",1764981639328,4.7616,3024.4,3024.3,0.00785309]
["bitfinex-derivatives","ETHF0:USTF0",1764981639916,4.7616,3024.4,3023.3,6.33455953]
["bitfinex-derivatives","ETHF0:USTF0",1764981640118,1.5538,3023.4,3023.3,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1764981640317,0.7785,3023.4,3023.3,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1764981640816,0.7785,3023.4,3023.3,4.87577995]
["bitfinex-derivatives","ETHF0:USTF0",1764981641015,1.5538,3023.4,3023.3,4.71042995]
["bitfinex-derivatives","ETHF0:USTF0",1764981642114,0.7785,3023.4,3023.3,4.71042995]
["bitfinex-derivatives","ETHF0:USTF0",1764981642315,1.5538,3023.4,3023.3,4.71042995]
["bitfinex-derivatives","ETHF0:USTF0",1764981645022,0.7785,3023.4,3023.3,4.71042995]
["bitfinex-derivatives","ETHF0:USTF0",1764981645223,1.2314,3023.5,3023.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764981645416,0.78345778,3023.7,3023.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764981646114,0.7785,3023.4,3023.3,3.21052995]
["bitfinex-derivatives","ETHF0:USTF0",1764981646318,1.5538,3023.4,3023.3,4.71042995]
["bitfinex-derivatives","ETHF0:USTF0",1764981646527,0.7785,3023.4,3023.3,4.71042995]
["bitfinex-derivatives","ETHF0:USTF0",1764981649620,1.2154,3023.5,3023.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764981650229,1.51855778,3023.7,3023.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764981650428,1.51855778,3023.7,3023.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764981650629,0.00495778,3023.7,3023.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764981650922,0.76745778,3023.7,3023.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764981651124,1.51855778,3023.7,3023.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764981656828,0.00495778,3023.7,3023.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764981665031,0.00495778,3023.7,3023.6,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1764981665236,3.9586,3024.5,3024.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981666033,3.2078,3024.5,3024.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981668339,0.00495778,3024.8,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981668534,0.75362739,3024.7,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981671939,0.00282739,3024.7,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981672539,1.52142739,3024.7,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981672948,0.75362739,3024.7,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981673651,0.00282739,3024.7,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981675258,0.75362739,3024.7,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981678158,0.00282739,3024.7,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981679046,0.75362739,3024.7,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981679355,0.00282739,3024.7,3024.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981684160,0.00282739,3024.7,3024.6,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764981684654,2.739e-05,3024.7,3024.6,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764981684860,3.2078,3025.3,3025.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981685261,4.7264,3025.7,3025.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764981685862,4.73017191,3025.7,3025.6,1.48882191]
["bitfinex-derivatives","ETHF0:USTF0",1764981686357,4.73017191,3025.7,3025.6,0.00382191]
["bitfinex-derivatives","ETHF0:USTF0",1764981695471,1.52237191,3025.7,3025.6,0.00382191]
["bitfinex-derivatives","ETHF0:USTF0",1764981695663,4.73017191,3025.7,3025.6,0.00382191]
["bitfinex-derivatives","ETHF0:USTF0",1764981696667,4.73017191,3025.7,3025.3,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981696668,1.4759,3025.4,3025.3,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981697458,1.4759,3025.4,3025.3,0.00824526]
["bitfinex-derivatives","ETHF0:USTF0",1764981698365,4.6837,3025.4,3025.3,0.00824526]
["bitfinex-derivatives","ETHF0:USTF0",1764981699669,4.6837,3025.4,3025.3,0.77504526]
["bitfinex-derivatives","ETHF0:USTF0",1764981699875,4.6837,3025.4,3025.3,0.00824526]
["bitfinex-derivatives","ETHF0:USTF0",1764981700170,4.6837,3025.4,3025.3,0.77504526]
["bitfinex-derivatives","ETHF0:USTF0",1764981701068,4.6837,3025.4,3025.3,0.00824526]
["bitfinex-derivatives","ETHF0:USTF0",1764981701268,4.6837,3025.4,3025.3,0.77504526]
["bitfinex-derivatives","ETHF0:USTF0",1764981703269,4.6837,3025.4,3025.3,1.53114526]
["bitfinex-derivatives","ETHF0:USTF0",1764981703472,3.9431,3025.4,3025.3,1.53114526]
["bitfinex-derivatives","ETHF0:USTF0",1764981706680,3.2078,3025.4,3025.3,1.53114526]
["bitfinex-derivatives","ETHF0:USTF0",1764981706884,3.9431,3025.4,3025.3,1.53114526]
["bitfinex-derivatives","ETHF0:USTF0",1764981707177,4.6837,3025.4,3025.3,1.53114526]
["bitfinex-derivatives","ETHF0:USTF0",1764981709282,3.9431,3025.4,3025.3,1.53114526]
["bitfinex-derivatives","ETHF0:USTF0",1764981710780,0.00377191,3025.7,3025.3,1.53114526]
["bitfinex-derivatives","ETHF0:USTF0",1764981710984,0.00377191,3025.7,3025.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764981712477,0.73907191,3025.7,3025.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764981712883,1.47967191,3025.7,3025.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764981715885,0.74987191,3025.7,3025.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764981716076,1.49397191,3025.7,3025.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764981716276,1.4902,3025.4,3025.3,4.66864526]
["bitfinex-derivatives","ETHF0:USTF0",1764981719582,1.4902,3025.4,3025.3,1.46084526]
["bitfinex-derivatives","ETHF0:USTF0",1764981720083,0.7461,3025.4,3025.3,1.46084526]
["bitfinex-derivatives","ETHF0:USTF0",1764981720775,0.78787191,3025.7,3025.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764981720979,0.00377191,3025.7,3025.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764981721986,0.78787191,3025.7,3025.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764981722184,0.00377191,3025.7,3025.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764981722684,1.53367191,3025.7,3025.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764981722875,1.53367191,3025.7,3025.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764981724889,1.53367191,3025.7,3025.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764981725090,1.53367191,3025.7,3025.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764981725985,1.53367191,3025.7,3025.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764981728292,0.00377191,3025.7,3025.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764981728593,0.78787191,3025.7,3025.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764981729185,1.53367191,3025.7,3025.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764981730593,0.7841,3025.4,3025.3,1.52754526]
["bitfinex-derivatives","ETHF0:USTF0",1764981731088,1.5299,3025.4,3025.3,1.52754526]
["bitfinex-derivatives","ETHF0:USTF0",1764981731286,1.5299,3025.4,3025.3,0.00824526]
["bitfinex-derivatives","ETHF0:USTF0",1764981731484,11.58808435,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981731791,11.58807406,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981732089,10.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981732791,4.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981733188,10.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981734084,4.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981734490,10.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981734994,4.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981735794,10.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981736891,4.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981737092,10.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981738093,4.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981738594,10.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981739093,4.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981739389,10.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981739594,4.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981739893,10.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981740095,4.7377,3025.4,3025.3,0.00710939]
["bitfinex-derivatives","ETHF0:USTF0",1764981742693,4.7377,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981746099,1.5299,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981746301,4.7377,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981747004,1.5299,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981747397,4.7377,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981754514,1.5299,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981754812,4.7377,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981755515,3.9536,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981757505,4.6796,3025.4,3025.3,1.55110939]
["bitfinex-derivatives","ETHF0:USTF0",1764981758908,4.6796,3025.4,3025.3,0.77800939]
["bitfinex-derivatives","ETHF0:USTF0",1764981760704,3.9536,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981761115,4.80442653,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981761316,5.53042653,3025.4,3025.3,0.77800939]
["bitfinex-derivatives","ETHF0:USTF0",1764981761917,4.05862653,3025.4,3025.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764981764814,4.84622653,3025.4,3025.3,0.77800939]
["bitfinex-derivatives","ETHF0:USTF0",1764981765019,5.57222653,3025.4,3025.3,1.55110939]
["bitfinex-derivatives","ETHF0:USTF0",1764981765221,4.7214,3025.4,3025.3,1.55110939]
["bitfinex-derivatives","ETHF0:USTF0",1764981765623,4.7214,3025.4,3025.3,0.77800939]
["bitfinex-derivatives","ETHF0:USTF0",1764981766318,4.7214,3025.4,3025.3,1.55110939]
["bitfinex-derivatives","ETHF0:USTF0",1764981767226,3.9338,3025.4,3025.3,1.55110939]
["bitfinex-derivatives","ETHF0:USTF0",1764981767520,4.7214,3025.4,3025.3,1.55110939]
["bitfinex-derivatives","ETHF0:USTF0",1764981769122,3.9338,3025.4,3025.3,1.55110939]
["bitfinex-derivatives","ETHF0:USTF0",1764981769319,3.2078,3025.4,3025.3,1.55110939]
["bitfinex-derivatives","ETHF0:USTF0",1764981770024,0.72977191,3025.7,3025.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764981770324,1.51737191,3025.7,3025.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764981770517,0.00377191,3025.7,3025.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764981771026,0.72977191,3025.7,3025.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764981772326,0.00377191,3025.7,3025.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764981773326,3.2078,3025.8,3025.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764981774229,0.00495778,3026.0,3025.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764981774419,0.00807015,3026.0,3025.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764981780330,3.9361,3026.6,3026.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981781026,3.2078,3026.6,3026.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981781223,3.21170759,3026.6,3026.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981781427,4.71110759,3026.6,3026.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764981782131,4.71110759,3026.6,3026.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981782729,4.71110759,3026.6,3026.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764981782928,4.71110759,3026.6,3026.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981783522,3.21170759,3026.6,3026.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981783728,3.21170759,3026.6,3026.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764981784729,0.00390759,3026.6,3026.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764981791436,0.00495778,3026.9,3026.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764981791437,0.00495778,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981792331,1.50721143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981793037,0.73611143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981793234,0.00781143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981797344,0.73611143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981797840,1.50721143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981798042,0.73611143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981799034,0.00781143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981799745,0.73611143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981799944,0.00781143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981801147,0.73611143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981801346,0.00781143,3026.9,3026.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981806543,3.2078,3027.4,3027.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981806946,3.9361,3027.4,3027.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981807337,3.9390516,3027.4,3027.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981812452,3.2107516,3027.4,3027.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981812952,0.0029516,3027.4,3027.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764981814240,0.0029516,3027.4,3027.3,1.67563]
["bitfinex-derivatives","ETHF0:USTF0",1764981814441,3.2078,3027.8,3027.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764981814646,3.9698,3027.8,3027.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764981815349,3.97333022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981816952,4.69503022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981820456,3.97333022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981821253,3.21133022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981822550,3.97333022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981822752,0.76553022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981823057,1.48723022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981823956,0.76553022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981824456,0.00353022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981826553,1.48723022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981826758,0.00353022,3027.8,3027.7,1.51470245]
["bitfinex-derivatives","ETHF0:USTF0",1764981835559,3.2078,3028.2,3028.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764981836164,3.9951,3028.2,3028.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764981836470,4.77003192,3028.2,3028.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764981836665,3.99883192,3028.2,3028.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764981838567,0.00373192,3028.2,3028.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764981839576,0.00373192,3028.2,3028.1,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1764981839767,1.513,3027.9,3027.8,6.16920953]
["bitfinex-derivatives","ETHF0:USTF0",1764981840063,1.513,3027.8,3027.7,0.76560245]
["bitfinex-derivatives","ETHF0:USTF0",1764981840256,1.2235,3028.0,3027.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764981840460,3.6763,3028.5,3027.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764981840660,0.755,3028.0,3027.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764981841066,1.513,3028.0,3027.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764981841665,1.9815,3028.0,3027.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764981844060,1.2235,3028.0,3027.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764981844472,1.9815,3028.0,3027.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764981845472,1.513,3027.8,3027.7,4.86980245]
["bitfinex-derivatives","ETHF0:USTF0",1764981845665,1.9815,3028.0,3027.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764981846376,1.2235,3028.0,3027.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764981846575,1.9815,3028.0,3027.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764981847175,5.19346897,3028.5,3028.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764981847370,5.19346897,3028.5,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981847577,1.513,3028.2,3028.1,1.49865778]
["bitfinex-derivatives","ETHF0:USTF0",1764981851077,1.513,3028.2,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981851479,1.513,3028.2,3028.1,1.49865778]
["bitfinex-derivatives","ETHF0:USTF0",1764981851871,1.513,3028.2,3028.1,0.76735778]
["bitfinex-derivatives","ETHF0:USTF0",1764981852374,1.513,3028.2,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981861690,4.7208,3028.2,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981863091,1.513,3028.2,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981863291,4.7208,3028.2,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981870900,4.7208,3028.2,3028.1,0.76735778]
["bitfinex-derivatives","ETHF0:USTF0",1764981872696,4.7208,3028.2,3028.1,1.54135778]
["bitfinex-derivatives","ETHF0:USTF0",1764981874397,4.7208,3028.2,3028.1,0.76735778]
["bitfinex-derivatives","ETHF0:USTF0",1764981875192,4.7208,3028.2,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981877904,4.7208,3028.2,3028.1,0.78925778]
["bitfinex-derivatives","ETHF0:USTF0",1764981878104,4.7208,3028.2,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981881912,4.7208,3028.2,3028.1,0.78925778]
["bitfinex-derivatives","ETHF0:USTF0",1764981882109,4.7208,3028.2,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981885614,4.7208,3028.2,3028.1,0.78925778]
["bitfinex-derivatives","ETHF0:USTF0",1764981887610,4.7208,3028.2,3028.1,1.56325778]
["bitfinex-derivatives","ETHF0:USTF0",1764981888211,3.2078,3028.2,3028.1,1.56325778]
["bitfinex-derivatives","ETHF0:USTF0",1764981888415,4.6955,3028.2,3028.1,1.56325778]
["bitfinex-derivatives","ETHF0:USTF0",1764981888819,3.9709,3028.2,3028.1,1.56325778]
["bitfinex-derivatives","ETHF0:USTF0",1764981890318,3.2078,3028.2,3028.1,1.56325778]
["bitfinex-derivatives","ETHF0:USTF0",1764981890620,3.9709,3028.2,3028.1,1.56325778]
["bitfinex-derivatives","ETHF0:USTF0",1764981891314,1.96036897,3028.5,3028.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764981894315,1.96036897,3028.5,3028.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764981894710,1.96036897,3028.5,3028.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764981899128,1.4877,3028.2,3028.1,4.44243778]
["bitfinex-derivatives","ETHF0:USTF0",1764981900027,1.4877,3028.2,3028.1,5.22983778]
["bitfinex-derivatives","ETHF0:USTF0",1764981900322,1.4877,3028.2,3028.1,1.73383778]
["bitfinex-derivatives","ETHF0:USTF0",1764981900529,1.4877,3028.2,3028.1,0.94643778]
["bitfinex-derivatives","ETHF0:USTF0",1764981901030,1.4877,3028.2,3028.1,1.73253778]
["bitfinex-derivatives","ETHF0:USTF0",1764981901329,1.4877,3028.2,3028.1,0.94643778]
["bitfinex-derivatives","ETHF0:USTF0",1764981901729,1.4877,3028.2,3028.1,1.73253778]
["bitfinex-derivatives","ETHF0:USTF0",1764981901930,1.4877,3028.2,3028.1,0.17003778]
["bitfinex-derivatives","ETHF0:USTF0",1764981902322,1.4877,3028.2,3028.1,0.89783778]
["bitfinex-derivatives","ETHF0:USTF0",1764981903338,1.4877,3028.2,3028.1,1.68393778]
["bitfinex-derivatives","ETHF0:USTF0",1764981907132,1.4877,3028.2,3028.1,0.89783778]
["bitfinex-derivatives","ETHF0:USTF0",1764981907831,1.4877,3028.2,3028.1,1.68393778]
["bitfinex-derivatives","ETHF0:USTF0",1764981908134,1.4877,3028.2,3028.1,0.17003778]
["bitfinex-derivatives","ETHF0:USTF0",1764981910829,1.4877,3028.2,3028.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981911037,1.4482,3027.9,3027.8,7.18520953]
["bitfinex-derivatives","ETHF0:USTF0",1764981911234,1.4482,3027.9,3027.8,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764981912235,1.4482,3027.9,3027.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764981912536,1.4482,3027.8,3027.5,11.91675778]
["bitfinex-derivatives","ETHF0:USTF0",1764981914036,1.4482,3027.8,3027.5,8.70895778]
["bitfinex-derivatives","ETHF0:USTF0",1764981914337,1.4482,3027.8,3027.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981920939,1.8817,3027.0,3026.7,2.96140953]
["bitfinex-derivatives","ETHF0:USTF0",1764981921132,0.7158,3026.8,3026.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764981921330,1.4482,3026.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981921637,0.7158,3026.5,3026.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764981921944,1.8817,3026.5,3026.4,0.00278144]
["bitfinex-derivatives","ETHF0:USTF0",1764981922142,1.8817,3026.5,3026.4,0.73058144]
["bitfinex-derivatives","ETHF0:USTF0",1764981923641,1.8817,3026.5,3026.4,0.00278144]
["bitfinex-derivatives","ETHF0:USTF0",1764981924944,1.8817,3026.5,3026.4,0.73058144]
["bitfinex-derivatives","ETHF0:USTF0",1764981925746,1.8817,3026.5,3026.4,0.00278144]
["bitfinex-derivatives","ETHF0:USTF0",1764981930641,1.8817,3026.5,3026.4,1.46388144]
["bitfinex-derivatives","ETHF0:USTF0",1764981931143,4.7313,3026.8,3026.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981931345,3.9688,3026.8,3026.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981934349,3.2078,3026.8,3026.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981934749,3.9688,3026.8,3026.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981935148,0.761,3027.0,3026.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981935550,4.7313,3027.3,3027.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764981935738,3.9688,3027.3,3027.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981935943,0.761,3027.3,3027.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981936353,1.1945,3027.5,3027.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981936544,1.957,3027.5,3027.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981938356,0.761,3027.5,3027.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981939555,1.993,3027.5,3027.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981941856,1.2305,3027.5,3027.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981942058,0.761,3027.5,3027.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764981942757,0.761,3027.3,3027.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764981943051,1.5235,3027.3,3027.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764981943356,0.761,3027.3,3027.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764981946956,1.5235,3027.3,3027.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764981947255,1.5235,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981950465,1.5235,3027.1,3027.0,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764981952659,1.5235,3026.8,3026.7,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764981952854,1.5235,3026.6,3026.5,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764981953055,1.5235,3026.6,3026.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764981954166,1.5235,3026.6,3026.4,0.00278144]
["bitfinex-derivatives","ETHF0:USTF0",1764981954167,1.986,3026.5,3026.4,0.00278144]
["bitfinex-derivatives","ETHF0:USTF0",1764981955871,1.986,3026.5,3026.4,1.46618144]
["bitfinex-derivatives","ETHF0:USTF0",1764981956961,1.986,3026.5,3026.4,0.00278144]
["bitfinex-derivatives","ETHF0:USTF0",1764981961264,1.986,3026.5,3026.4,0.72098144]
["bitfinex-derivatives","ETHF0:USTF0",1764981961466,1.986,3026.5,3026.4,0.00278144]
["bitfinex-derivatives","ETHF0:USTF0",1764981962068,1.986,3026.5,3026.4,0.75448144]
["bitfinex-derivatives","ETHF0:USTF0",1764981962265,1.986,3026.5,3026.4,0.00278144]
["bitfinex-derivatives","ETHF0:USTF0",1764981967066,1.5246,3026.2,3026.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764981967980,1.52864992,3026.2,3026.1,0.00754531]
["bitfinex-derivatives","ETHF0:USTF0",1764981974875,1.5246,3025.6,3025.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764981975571,0.7701,3025.6,3025.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764981975772,0.4407,3026.0,3025.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764981975974,0.4407,3026.0,3025.5,4.72614569]
["bitfinex-derivatives","ETHF0:USTF0",1764981976180,0.7701,3025.6,3025.5,4.72614569]
["bitfinex-derivatives","ETHF0:USTF0",1764981977782,1.5246,3025.6,3025.5,4.72614569]
["bitfinex-derivatives","ETHF0:USTF0",1764981978278,1.5246,3025.6,3025.5,3.21074569]
["bitfinex-derivatives","ETHF0:USTF0",1764981978478,1.5246,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764981978671,0.4407,3025.0,3024.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764981978876,1.5246,3024.7,3024.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764981979377,0.7701,3024.3,3024.2,7.68460953]
["bitfinex-derivatives","ETHF0:USTF0",1764981979573,0.7701,3024.3,3024.2,4.72733611]
["bitfinex-derivatives","ETHF0:USTF0",1764981980174,1.5246,3024.3,3024.2,4.72733611]
["bitfinex-derivatives","ETHF0:USTF0",1764981981986,1.5246,3024.3,3024.2,3.96363611]
["bitfinex-derivatives","ETHF0:USTF0",1764981982186,1.5246,3024.3,3024.2,4.72733611]
["bitfinex-derivatives","ETHF0:USTF0",1764981982685,1.5246,3024.3,3024.2,3.21193611]
["bitfinex-derivatives","ETHF0:USTF0",1764981983886,1.5246,3024.3,3024.2,3.96363611]
["bitfinex-derivatives","ETHF0:USTF0",1764981985083,0.00495778,3024.6,3024.2,3.21193611]
["bitfinex-derivatives","ETHF0:USTF0",1764981985289,0.00495778,3024.6,3024.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764981987082,3.2078,3024.9,3024.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764981987283,4.7324,3024.9,3024.3,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1764981987488,0.7701,3024.4,3024.3,4.41299]
["bitfinex-derivatives","ETHF0:USTF0",1764981987679,0.7701,3024.4,3024.3,5.17669]
["bitfinex-derivatives","ETHF0:USTF0",1764981988084,1.52955778,3024.7,3024.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764981993092,1.52955778,3024.7,3024.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764981994292,1.9188,3024.5,3024.4,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764981995498,1.9188,3024.5,3024.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764981995896,1.1767,3024.5,3024.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764981996098,0.7109,3024.5,3024.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764981997197,1.453,3024.5,3024.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764981998798,1.9188,3024.5,3024.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764982000102,0.7109,3024.5,3024.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764982000905,0.71585778,3024.7,3024.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764982001109,1.45795778,3024.7,3024.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764982011013,0.00495778,3024.7,3024.6,1.64798]
["bitfinex-derivatives","ETHF0:USTF0",1764982011313,3.9829,3025.2,3025.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764982011808,3.2078,3025.2,3025.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764982012611,1.98555778,3025.5,3025.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764982012811,1.98555778,3025.5,3025.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764982015715,0.7751,3025.1,3025.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764982019020,0.44565778,3025.5,3025.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764982020725,1.99495778,3025.5,3025.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764982020918,1.99495778,3025.5,3025.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764982021317,1.99495778,3025.5,3025.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764982021520,1.4983,3025.1,3025.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982022022,3.2078,3025.2,3024.9,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1764982022023,1.9508,3025.0,3024.9,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1764982022521,1.4983,3024.8,3024.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764982022723,1.4983,3024.6,3024.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1764982022924,0.7241,3024.6,3024.5,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764982023626,1.4983,3024.6,3024.5,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764982025025,1.9508,3025.0,3024.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764982025216,1.9508,3025.0,3024.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982026625,3.20248253,3025.2,3025.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982027226,3.92658253,3025.2,3025.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982027728,3.20248253,3025.2,3025.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982029628,1.94395778,3025.5,3025.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982030430,0.00495778,3025.5,3025.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982033031,0.72905778,3025.5,3025.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982033228,1.50325778,3025.5,3025.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982033529,1.95575778,3025.5,3025.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982033931,1.18155778,3025.5,3025.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982034126,0.72905778,3025.5,3025.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982034327,4.3726,3026.0,3025.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982034733,3.2078,3026.0,3025.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982035030,1.50234992,3026.2,3026.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982036032,1.50234992,3026.2,3026.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764982042347,1.50234992,3026.2,3026.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982043748,0.72814992,3026.2,3026.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982044350,1.50234992,3026.2,3026.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982044647,0.00404992,3026.2,3026.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982045540,0.72814992,3026.2,3026.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982046350,1.50234992,3026.2,3026.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764982046647,1.50234992,3026.2,3026.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764982046847,1.9508,3026.0,3025.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764982047450,0.7241,3026.0,3025.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764982050055,0.00404992,3026.2,3026.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764982050556,1.48164992,3026.2,3026.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764982050743,3.21275778,3026.5,3026.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764982051852,3.21674884,3026.5,3026.4,1.47831381]
["bitfinex-derivatives","ETHF0:USTF0",1764982053053,0.00894884,3026.5,3026.4,1.47831381]
["bitfinex-derivatives","ETHF0:USTF0",1764982053650,0.00894884,3026.5,3026.4,4.68611381]
["bitfinex-derivatives","ETHF0:USTF0",1764982053850,0.00894884,3026.5,3026.4,1.47831381]
["bitfinex-derivatives","ETHF0:USTF0",1764982054654,0.76454884,3026.5,3026.4,1.47831381]
["bitfinex-derivatives","ETHF0:USTF0",1764982055454,0.00894884,3026.5,3026.4,1.47831381]
["bitfinex-derivatives","ETHF0:USTF0",1764982055748,0.76454884,3026.5,3026.4,1.47831381]
["bitfinex-derivatives","ETHF0:USTF0",1764982055952,1.48654884,3026.5,3026.4,1.47831381]
["bitfinex-derivatives","ETHF0:USTF0",1764982056152,0.76454884,3026.5,3026.4,1.47831381]
["bitfinex-derivatives","ETHF0:USTF0",1764982056353,0.76454884,3026.5,3026.4,14.48231381]
["bitfinex-derivatives","ETHF0:USTF0",1764982057958,1.48654884,3026.5,3026.4,14.48231381]
["bitfinex-derivatives","ETHF0:USTF0",1764982058359,0.76454884,3026.5,3026.4,14.48231381]
["bitfinex-derivatives","ETHF0:USTF0",1764982059961,1.91844884,3026.5,3026.4,13.75821381]
["bitfinex-derivatives","ETHF0:USTF0",1764982060357,1.91844884,3026.5,3026.4,0.00361381]
["bitfinex-derivatives","ETHF0:USTF0",1764982061151,1.91844884,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982061152,1.4776,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982062360,1.4776,3026.1,3026.0,3.21146349]
["bitfinex-derivatives","ETHF0:USTF0",1764982063364,1.4776,3025.9,3025.8,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982064364,1.4776,3025.9,3025.8,0.00867723]
["bitfinex-derivatives","ETHF0:USTF0",1764982071367,0.7556,3025.9,3025.8,1.48337723]
["bitfinex-derivatives","ETHF0:USTF0",1764982071564,0.7556,3026.0,3025.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764982074078,1.4776,3026.0,3025.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764982075273,1.9356,3026.0,3025.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764982081088,1.9356,3026.0,3025.9,2.91560253]
["bitfinex-derivatives","ETHF0:USTF0",1764982081979,1.9356,3026.0,3025.9,2.16650253]
["bitfinex-derivatives","ETHF0:USTF0",1764982082481,1.9356,3026.0,3025.9,1.44090253]
["bitfinex-derivatives","ETHF0:USTF0",1764982082881,1.9356,3026.0,3025.8,0.00867723]
["bitfinex-derivatives","ETHF0:USTF0",1764982082882,1.5382,3025.9,3025.8,0.00867723]
["bitfinex-derivatives","ETHF0:USTF0",1764982101292,1.5382,3025.3,3025.2,1.44090253]
["bitfinex-derivatives","ETHF0:USTF0",1764982101879,2.0039,3025.0,3024.7,5.75214588]
["bitfinex-derivatives","ETHF0:USTF0",1764982102085,2.0039,3025.0,3024.7,1.60617253]
["bitfinex-derivatives","ETHF0:USTF0",1764982102086,1.5382,3024.8,3024.7,1.60617253]
["bitfinex-derivatives","ETHF0:USTF0",1764982102283,1.5382,3024.8,3024.7,1.61038735]
["bitfinex-derivatives","ETHF0:USTF0",1764982102488,1.5382,3024.8,3024.7,2.33358735]
["bitfinex-derivatives","ETHF0:USTF0",1764982103294,1.5382,3024.8,3024.7,1.61038735]
["bitfinex-derivatives","ETHF0:USTF0",1764982107196,1.5382,3024.8,3024.7,1.44511735]
["bitfinex-derivatives","ETHF0:USTF0",1764982109296,1.5382,3024.8,3024.5,3.21275778]
["bitfinex-derivatives","ETHF0:USTF0",1764982109297,1.5382,3024.6,3024.5,3.21275778]
["bitfinex-derivatives","ETHF0:USTF0",1764982109708,0.7519,3024.6,3024.5,4.72195778]
["bitfinex-derivatives","ETHF0:USTF0",1764982110102,1.5264,3024.6,3024.5,4.72195778]
["bitfinex-derivatives","ETHF0:USTF0",1764982110303,0.7519,3024.6,3024.5,4.72494279]
["bitfinex-derivatives","ETHF0:USTF0",1764982111505,0.00495778,3024.9,3024.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764982111705,0.00495778,3024.9,3024.8,2.94830253]
["bitfinex-derivatives","ETHF0:USTF0",1764982117508,1.50675778,3024.9,3024.5,3.38102279]
["bitfinex-derivatives","ETHF0:USTF0",1764982117699,1.50675778,3024.9,3024.8,1.44090253]
["bitfinex-derivatives","ETHF0:USTF0",1764982118108,1.50675778,3024.9,3024.8,2.16230253]
["bitfinex-derivatives","ETHF0:USTF0",1764982118709,1.50675778,3024.9,3024.8,1.44090253]
["bitfinex-derivatives","ETHF0:USTF0",1764982118901,0.00495778,3024.9,3024.8,2.94830253]
["bitfinex-derivatives","ETHF0:USTF0",1764982119906,3.2078,3025.3,3025.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764982120101,1.245,3025.0,3024.9,1.60616253]
["bitfinex-derivatives","ETHF0:USTF0",1764982120307,1.9723,3025.0,3024.9,1.60616253]
["bitfinex-derivatives","ETHF0:USTF0",1764982120905,0.7273,3024.7,3024.6,1.44090253]
["bitfinex-derivatives","ETHF0:USTF0",1764982121103,1.5018,3024.7,3024.6,1.44090253]
["bitfinex-derivatives","ETHF0:USTF0",1764982121408,1.5018,3024.7,3024.6,2.16230253]
["bitfinex-derivatives","ETHF0:USTF0",1764982122712,1.5018,3024.7,3024.6,1.44090253]
["bitfinex-derivatives","ETHF0:USTF0",1764982124214,1.5018,3024.7,3024.6,2.16230253]
["bitfinex-derivatives","ETHF0:USTF0",1764982124508,1.5018,3024.7,3024.6,1.44090253]
["bitfinex-derivatives","ETHF0:USTF0",1764982127818,1.5018,3024.7,3024.6,2.16230253]
["bitfinex-derivatives","ETHF0:USTF0",1764982131710,1.5018,3024.7,3024.6,2.94830253]
["bitfinex-derivatives","ETHF0:USTF0",1764982131910,1.5018,3024.7,3024.6,2.16230253]
["bitfinex-derivatives","ETHF0:USTF0",1764982132110,1.5018,3024.7,3024.6,2.90630253]
["bitfinex-derivatives","ETHF0:USTF0",1764982132311,1.5018,3024.7,3024.6,2.16230253]
["bitfinex-derivatives","ETHF0:USTF0",1764982133414,1.5018,3024.7,3024.6,1.44090253]
["bitfinex-derivatives","ETHF0:USTF0",1764982134920,1.5018,3024.7,3024.6,2.92820253]
["bitfinex-derivatives","ETHF0:USTF0",1764982137716,3.97465778,3025.3,3025.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764982137919,4.76035778,3025.3,3025.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764982141424,4.76035778,3025.3,3025.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764982142021,1.55255778,3025.3,3025.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764982142321,1.55255778,3025.3,3025.2,2.18501007]
["bitfinex-derivatives","ETHF0:USTF0",1764982145126,1.55255778,3025.3,3025.2,2.89801007]
["bitfinex-derivatives","ETHF0:USTF0",1764982145523,1.55255778,3025.3,3025.2,2.18501007]
["bitfinex-derivatives","ETHF0:USTF0",1764982146020,1.55255778,3025.3,3025.2,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982147027,1.4813,3024.8,3024.7,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1764982147241,1.4813,3024.8,3024.7,2.38758007]
["bitfinex-derivatives","ETHF0:USTF0",1764982147429,1.4813,3024.8,3024.7,3.10058007]
["bitfinex-derivatives","ETHF0:USTF0",1764982148228,1.4813,3024.8,3024.7,1.60698007]
["bitfinex-derivatives","ETHF0:USTF0",1764982148620,1.4813,3024.8,3024.7,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982148830,5.1284,3025.0,3024.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764982149224,1.4813,3024.8,3024.7,2.93531007]
["bitfinex-derivatives","ETHF0:USTF0",1764982149730,1.4813,3024.8,3024.7,2.22231007]
["bitfinex-derivatives","ETHF0:USTF0",1764982149927,1.4813,3024.8,3024.7,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982150926,1.4813,3024.8,3024.7,2.22231007]
["bitfinex-derivatives","ETHF0:USTF0",1764982151132,1.4813,3024.8,3024.7,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982155920,1.4813,3024.8,3024.5,0.00794279]
["bitfinex-derivatives","ETHF0:USTF0",1764982156127,4.6891,3024.6,3024.5,0.00794279]
["bitfinex-derivatives","ETHF0:USTF0",1764982157526,1.4813,3024.2,3024.1,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982157722,4.6891,3024.2,3024.1,1.41611957]
["bitfinex-derivatives","ETHF0:USTF0",1764982158531,4.69275216,3024.2,3024.1,1.41981692]
["bitfinex-derivatives","ETHF0:USTF0",1764982159333,4.69275216,3024.2,3024.1,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1764982163933,1.48495216,3024.2,3024.1,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1764982164139,4.69275216,3024.2,3024.1,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1764982164637,1.4813,3023.9,3023.0,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764982164835,4.6891,3023.3,3023.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764982165139,4.6891,3023.3,3023.2,2.93531007]
["bitfinex-derivatives","ETHF0:USTF0",1764982165636,4.6891,3023.3,3023.2,2.9379727]
["bitfinex-derivatives","ETHF0:USTF0",1764982166332,3.9424,3023.3,3023.2,2.9379727]
["bitfinex-derivatives","ETHF0:USTF0",1764982167125,0.8419,3023.3,3023.2,8.9379727]
["bitfinex-derivatives","ETHF0:USTF0",1764982167332,0.00495778,3023.6,3023.2,7.4443727]
["bitfinex-derivatives","ETHF0:USTF0",1764982167531,0.00495778,3023.6,3023.5,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982171532,0.4393,3024.0,3023.5,1.60705007]
["bitfinex-derivatives","ETHF0:USTF0",1764982171747,0.4393,3024.0,3023.9,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982174342,1.9298,3024.0,3023.9,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982181546,1.4905,3023.6,3023.5,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1764982181756,1.4905,3023.6,3023.5,4.81485007]
["bitfinex-derivatives","ETHF0:USTF0",1764982183253,0.7456,3023.6,3023.5,4.81485007]
["bitfinex-derivatives","ETHF0:USTF0",1764982185760,1.1564,3024.0,3023.5,4.81485007]
["bitfinex-derivatives","ETHF0:USTF0",1764982185949,1.8992,3024.0,3023.9,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982190656,1.8992,3024.0,3023.9,1.60702007]
["bitfinex-derivatives","ETHF0:USTF0",1764982201870,1.8992,3024.0,3023.9,1.44171007]
["bitfinex-derivatives","ETHF0:USTF0",1764982202066,1.8992,3024.0,3023.4,3.11960598]
["bitfinex-derivatives","ETHF0:USTF0",1764982202067,1.9296,3023.5,3023.4,3.11960598]
["bitfinex-derivatives","ETHF0:USTF0",1764982202268,1.4945,3023.3,3023.2,3.21046263]
["bitfinex-derivatives","ETHF0:USTF0",1764982202472,1.9296,3023.0,3022.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982203371,1.9296,3023.0,3022.9,0.00858914]
["bitfinex-derivatives","ETHF0:USTF0",1764982206774,1.9296,3023.0,3022.9,0.00629399]
["bitfinex-derivatives","ETHF0:USTF0",1764982210378,1.1527,3023.0,3022.9,1.45051452]
["bitfinex-derivatives","ETHF0:USTF0",1764982211082,0.4351,3023.0,3022.9,1.45051452]
["bitfinex-derivatives","ETHF0:USTF0",1764982212171,1.1527,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982213782,0.4351,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982214486,0.4351,3023.5,3023.2,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764982214682,0.4351,3023.5,3023.4,1.44422053]
["bitfinex-derivatives","ETHF0:USTF0",1764982215083,1.1527,3023.5,3023.4,1.44422053]
["bitfinex-derivatives","ETHF0:USTF0",1764982215788,0.4351,3023.5,3023.4,1.44422053]
["bitfinex-derivatives","ETHF0:USTF0",1764982217185,0.4351,3023.5,3023.4,1.60956053]
["bitfinex-derivatives","ETHF0:USTF0",1764982220889,1.1527,3023.5,3023.4,1.60956053]
["bitfinex-derivatives","ETHF0:USTF0",1764982221091,1.9296,3023.5,3023.4,1.60956053]
["bitfinex-derivatives","ETHF0:USTF0",1764982222082,1.1527,3023.5,3023.4,1.60956053]
["bitfinex-derivatives","ETHF0:USTF0",1764982223494,1.9296,3023.5,3023.4,1.60956053]
["bitfinex-derivatives","ETHF0:USTF0",1764982224299,1.9296,3023.5,3023.4,4.81736053]
["bitfinex-derivatives","ETHF0:USTF0",1764982225291,1.9296,3023.5,3023.4,1.60956053]
["bitfinex-derivatives","ETHF0:USTF0",1764982225493,1.4945,3023.2,3023.1,1.44422053]
["bitfinex-derivatives","ETHF0:USTF0",1764982225698,1.1527,3023.5,3023.3,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764982225898,1.9296,3023.5,3023.4,4.65202053]
["bitfinex-derivatives","ETHF0:USTF0",1764982227700,1.4945,3023.4,3023.3,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764982235398,1.9526,3023.0,3022.9,0.00629399]
["bitfinex-derivatives","ETHF0:USTF0",1764982241709,1.9526,3023.0,3022.9,1.45051452]
["bitfinex-derivatives","ETHF0:USTF0",1764982242007,0.4377,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982242700,1.1783,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982242895,1.9526,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982244101,1.1783,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982246309,1.9526,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982246511,1.9526,3023.0,3022.9,0.17166399]
["bitfinex-derivatives","ETHF0:USTF0",1764982248010,1.9526,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982254814,1.9526,3023.0,3022.9,0.17166399]
["bitfinex-derivatives","ETHF0:USTF0",1764982258422,1.1783,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982258919,0.4377,3023.0,3022.9,1.61588452]
["bitfinex-derivatives","ETHF0:USTF0",1764982262318,0.4377,3023.0,3022.9,1.61520453]
["bitfinex-derivatives","ETHF0:USTF0",1764982263021,0.4377,3023.0,3022.9,3.05874507]
["bitfinex-derivatives","ETHF0:USTF0",1764982266621,0.4351,3023.5,3023.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764982266828,1.2191,3024.0,3023.7,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764982267120,1.2191,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982267121,2.0068,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982267525,0.7798,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982268129,1.2191,3024.0,3023.9,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764982268322,0.4393,3024.0,3023.9,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764982269726,1.2191,3024.0,3023.9,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764982271527,2.0068,3024.0,3023.9,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764982274534,2.0068,3024.0,3023.9,1.60885054]
["bitfinex-derivatives","ETHF0:USTF0",1764982280945,2.0068,3024.0,3023.9,4.81665054]
["bitfinex-derivatives","ETHF0:USTF0",1764982281244,0.4393,3024.0,3023.9,6.26019108]
["bitfinex-derivatives","ETHF0:USTF0",1764982282840,0.4393,3024.0,3023.1,8.47659497]
["bitfinex-derivatives","ETHF0:USTF0",1764982282841,0.7877,3023.2,3023.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764982283047,1.5675,3023.0,3022.9,2.93403453]
["bitfinex-derivatives","ETHF0:USTF0",1764982287652,3.3591,3023.5,3022.9,3.09940453]
["bitfinex-derivatives","ETHF0:USTF0",1764982287842,4.9266,3023.5,3023.4,1.44354054]
["bitfinex-derivatives","ETHF0:USTF0",1764982293550,4.9266,3023.5,3022.9,0.00629399]
["bitfinex-derivatives","ETHF0:USTF0",1764982293551,1.9299,3023.0,3022.9,0.00629399]
["bitfinex-derivatives","ETHF0:USTF0",1764982293758,3.37317,3023.0,3022.3,2.20534054]
["bitfinex-derivatives","ETHF0:USTF0",1764982294056,3.37317,3023.0,3022.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764982294057,3.2078,3022.5,3022.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764982294252,3.2078,3022.5,3022.3,1.44354054]
["bitfinex-derivatives","ETHF0:USTF0",1764982294760,3.2078,3022.5,3022.3,1.44586336]
["bitfinex-derivatives","ETHF0:USTF0",1764982298456,3.2078,3022.5,3022.3,0.00232282]
["bitfinex-derivatives","ETHF0:USTF0",1764982303553,3.2078,3022.5,3022.3,0.76412282]
["bitfinex-derivatives","ETHF0:USTF0",1764982307262,3.2078,3022.5,3022.3,1.47752282]
["bitfinex-derivatives","ETHF0:USTF0",1764982307447,3.2078,3022.5,3022.3,2.92106336]
["bitfinex-derivatives","ETHF0:USTF0",1764982309363,3.2078,3022.4,3022.3,2.92106336]
["bitfinex-derivatives","ETHF0:USTF0",1764982310464,3.2078,3022.4,3022.3,2.20766336]
["bitfinex-derivatives","ETHF0:USTF0",1764982311159,3.2078,3022.4,3022.3,1.44586336]
["bitfinex-derivatives","ETHF0:USTF0",1764982311463,3.2078,3022.4,3022.3,2.20766336]
["bitfinex-derivatives","ETHF0:USTF0",1764982313360,3.2078,3022.4,3022.3,1.44586336]
["bitfinex-derivatives","ETHF0:USTF0",1764982315159,3.2078,3022.4,3022.3,3.00286336]
["bitfinex-derivatives","ETHF0:USTF0",1764982315756,3.2078,3022.4,3022.3,1.55932282]
["bitfinex-derivatives","ETHF0:USTF0",1764982320870,3.2078,3022.4,3022.3,3.00286336]
["bitfinex-derivatives","ETHF0:USTF0",1764982322065,3.2078,3022.4,3022.3,0.00232282]
["bitfinex-derivatives","ETHF0:USTF0",1764982322371,3.2078,3022.4,3022.3,0.75272282]
["bitfinex-derivatives","ETHF0:USTF0",1764982322670,3.2078,3022.4,3022.3,0.00232282]
["bitfinex-derivatives","ETHF0:USTF0",1764982330176,3.2078,3022.4,3022.3,1.48192282]
["bitfinex-derivatives","ETHF0:USTF0",1764982337176,0.00495778,3022.7,3022.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764982337377,3.2078,3022.6,3022.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764982338279,3.2078,3022.6,3022.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764982338576,0.16533,3023.6,3023.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764982338878,4.23525202,3023.6,3023.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764982342378,3.37313,3023.6,3023.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764982343472,3.37313,3023.6,3023.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764982343775,3.2078,3023.2,3023.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764982345378,3.2078,3023.2,3023.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764982345779,3.2078,3023.2,3023.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764982348677,3.2078,3023.2,3023.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764982349580,3.2078,3023.2,3022.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764982350282,3.2078,3023.2,3022.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1764982351179,3.37316,3023.2,3022.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1764982351584,3.2078,3023.2,3023.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764982351982,3.2078,3023.2,3023.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764982352689,3.2078,3023.2,3023.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764982353077,3.2078,3023.2,3023.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764982353279,3.2078,3023.2,3023.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764982356685,3.2078,3023.2,3023.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764982357685,3.2078,3023.2,3023.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764982358086,0.16533,3023.6,3023.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764982358293,3.2078,3023.1,3023.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764982359588,0.16533,3023.6,3023.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764982359789,3.2078,3023.1,3023.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764982360388,0.16533,3023.6,3023.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764982360589,3.2078,3023.1,3023.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764982361490,3.2078,3023.1,3023.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764982363990,3.2078,3023.1,3023.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764982364187,0.16533,3023.6,3023.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764982364383,3.2078,3023.1,3023.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764982370495,3.2078,3023.1,3023.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764982371194,3.2078,3023.1,3023.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764982374205,4.07128841,3023.1,3023.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764982377505,4.07197188,3023.1,3023.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764982381108,0.86417188,3023.1,3023.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764982381905,0.86417188,3023.1,3023.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764982382218,0.86417188,3023.1,3023.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764982385512,4.07197188,3023.1,3023.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764982386913,0.86417188,3023.1,3023.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764982387113,4.07197188,3023.1,3023.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764982387309,3.2078,3023.1,3023.0,3.427821]
["bitfinex-derivatives","ETHF0:USTF0",1764982390815,0.16532,3023.8,3023.0,3.427821]
["bitfinex-derivatives","ETHF0:USTF0",1764982391002,0.86360471,3023.7,3023.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1764982391206,4.07140471,3023.6,3023.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764982391406,4.41517986,3023.6,3023.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764982392412,4.41507955,3023.6,3023.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764982394311,4.07140471,3023.6,3023.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764982395418,3.2078,3023.6,3023.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764982400615,0.00495778,3023.9,3023.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764982400816,0.00495778,3023.9,3023.8,2.966521]
["bitfinex-derivatives","ETHF0:USTF0",1764982401625,0.00495778,3023.9,3023.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764982401817,0.00495778,3023.9,3023.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764982402308,0.00495778,3023.9,3023.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764982402309,0.8679231,3023.9,3023.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764982402514,3.2078,3023.6,3023.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1764982405120,3.2078,3023.6,3023.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764982407622,4.0709247,3023.6,3023.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764982408018,4.0709247,3023.6,3023.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764982411130,4.0709247,3023.6,3023.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764982411330,4.0709247,3023.6,3023.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764982411926,0.8631247,3023.6,3023.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764982412134,3.2078,3023.6,3023.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764982412327,4.0709247,3023.6,3023.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764982413834,3.2078,3023.6,3023.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764982414029,0.00495778,3023.9,3023.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764982420533,0.00365216,3024.2,3024.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764982420734,0.00365216,3024.2,3024.1,2.979521]
["bitfinex-derivatives","ETHF0:USTF0",1764982421637,0.77915216,3024.2,3024.1,2.979521]
["bitfinex-derivatives","ETHF0:USTF0",1764982422333,0.00365216,3024.2,3024.1,2.979521]
["bitfinex-derivatives","ETHF0:USTF0",1764982423244,0.77915216,3024.2,3024.1,2.979521]
["bitfinex-derivatives","ETHF0:USTF0",1764982424241,0.00365216,3024.2,3024.1,2.979521]
["bitfinex-derivatives","ETHF0:USTF0",1764982426137,0.00365216,3024.2,3024.1,3.144821]
["bitfinex-derivatives","ETHF0:USTF0",1764982428841,0.00365216,3024.2,3024.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764982431945,3.2078,3025.7,3025.0,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1764982432245,1.5495,3025.6,3025.5,3.434521]
["bitfinex-derivatives","ETHF0:USTF0",1764982432547,4.7573,3025.6,3025.5,2.979521]
["bitfinex-derivatives","ETHF0:USTF0",1764982432847,4.7610105,3025.6,3025.5,2.98379857]
["bitfinex-derivatives","ETHF0:USTF0",1764982433648,4.7610105,3025.6,3025.5,2.22369857]
["bitfinex-derivatives","ETHF0:USTF0",1764982434737,4.7610105,3025.6,3025.5,0.00427757]
["bitfinex-derivatives","ETHF0:USTF0",1764982435345,4.7610105,3025.6,3025.5,0.78737757]
["bitfinex-derivatives","ETHF0:USTF0",1764982436949,4.7610105,3025.6,3025.5,1.51077757]
["bitfinex-derivatives","ETHF0:USTF0",1764982437546,4.7610105,3025.6,3025.5,0.00427757]
["bitfinex-derivatives","ETHF0:USTF0",1764982439249,4.7610105,3025.6,3025.5,0.78737757]
["bitfinex-derivatives","ETHF0:USTF0",1764982439544,4.7610105,3025.6,3025.5,0.00427757]
["bitfinex-derivatives","ETHF0:USTF0",1764982440950,3.9870105,3025.6,3025.5,1.51097757]
["bitfinex-derivatives","ETHF0:USTF0",1764982441153,4.7750105,3025.6,3025.5,1.51097757]
["bitfinex-derivatives","ETHF0:USTF0",1764982441352,4.7750105,3025.6,3025.5,0.78737757]
["bitfinex-derivatives","ETHF0:USTF0",1764982443345,4.7750105,3025.6,3025.5,0.00427757]
["bitfinex-derivatives","ETHF0:USTF0",1764982443757,4.7750105,3025.6,3025.5,0.72497757]
["bitfinex-derivatives","ETHF0:USTF0",1764982444466,4.7750105,3025.6,3025.5,0.00427757]
["bitfinex-derivatives","ETHF0:USTF0",1764982446680,4.7750105,3025.6,3025.5,0.72497757]
["bitfinex-derivatives","ETHF0:USTF0",1764982447870,4.7750105,3025.6,3025.5,1.44857757]
["bitfinex-derivatives","ETHF0:USTF0",1764982448566,3.2115105,3025.6,3025.5,1.91947757]
["bitfinex-derivatives","ETHF0:USTF0",1764982452382,3.9380105,3025.6,3025.5,1.91947757]
["bitfinex-derivatives","ETHF0:USTF0",1764982452677,4.7260105,3025.6,3025.5,1.91947757]
["bitfinex-derivatives","ETHF0:USTF0",1764982453583,3.9380105,3025.6,3025.5,1.91947757]
["bitfinex-derivatives","ETHF0:USTF0",1764982456381,3.2078,3026.2,3025.5,1.91947757]
["bitfinex-derivatives","ETHF0:USTF0",1764982456581,2.374746,3026.1,3026.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764982456988,2.374746,3026.1,3025.5,0.47517757]
["bitfinex-derivatives","ETHF0:USTF0",1764982457193,2.374746,3026.0,3025.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764982457492,2.50571826,3026.0,3025.5,0.47517757]
["bitfinex-derivatives","ETHF0:USTF0",1764982457684,1.64547226,3026.0,3025.5,0.47517757]
["bitfinex-derivatives","ETHF0:USTF0",1764982458593,2.37520799,3025.9,3025.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764982458985,2.37520799,3025.9,3025.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764982459398,2.37520799,3025.9,3025.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764982459595,0.7265,3025.6,3025.5,1.91947757]
["bitfinex-derivatives","ETHF0:USTF0",1764982459891,1.5145,3025.6,3025.5,1.91947757]
["bitfinex-derivatives","ETHF0:USTF0",1764982460589,1.5145,3025.6,3025.5,0.00427757]
["bitfinex-derivatives","ETHF0:USTF0",1764982461489,2.37723499,3025.6,3025.5,0.00427757]
["bitfinex-derivatives","ETHF0:USTF0",1764982461992,1.5145,3025.3,3025.2,3.21275778]
["bitfinex-derivatives","ETHF0:USTF0",1764982462585,2.37394515,3025.3,3025.2,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982463086,2.37394515,3025.3,3025.2,0.00875153]
["bitfinex-derivatives","ETHF0:USTF0",1764982467400,1.5145,3025.3,3025.2,0.00875153]
["bitfinex-derivatives","ETHF0:USTF0",1764982467597,2.37328102,3025.3,3025.2,0.00875153]
["bitfinex-derivatives","ETHF0:USTF0",1764982468494,2.37320084,3025.3,3025.2,0.00875153]
["bitfinex-derivatives","ETHF0:USTF0",1764982469894,5.58100084,3025.3,3025.2,0.00875153]
["bitfinex-derivatives","ETHF0:USTF0",1764982471294,4.7223,3025.3,3025.2,0.00875153]
["bitfinex-derivatives","ETHF0:USTF0",1764982471603,5.58072359,3025.3,3025.2,0.00875153]
["bitfinex-derivatives","ETHF0:USTF0",1764982472607,2.37292359,3025.3,3025.2,0.00875153]
["bitfinex-derivatives","ETHF0:USTF0",1764982489312,2.71634326,3025.3,3025.2,0.00875153]
["bitfinex-derivatives","ETHF0:USTF0",1764982491221,1.5113,3024.8,3024.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764982491420,1.5113,3024.8,3024.7,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764982492217,1.5113,3024.8,3024.7,4.71363449]
["bitfinex-derivatives","ETHF0:USTF0",1764982494616,0.7861,3024.8,3024.7,4.71363449]
["bitfinex-derivatives","ETHF0:USTF0",1764982494823,0.71805778,3025.1,3025.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764982495022,3.2078,3025.9,3025.0,3.53869141]
["bitfinex-derivatives","ETHF0:USTF0",1764982495221,2.64742592,3025.8,3025.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764982495722,2.64742592,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982495923,2.30372624,3025.7,3025.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764982496319,3.2078,3026.3,3025.6,2.92274141]
["bitfinex-derivatives","ETHF0:USTF0",1764982496524,1.44777226,3026.0,3025.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764982496822,2.30680637,3026.0,3025.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764982497826,1.44777226,3026.0,3025.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764982500727,1.44777226,3026.0,3025.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764982503121,1.44777226,3026.0,3025.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764982503329,1.60747226,3026.0,3025.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764982503627,1.4487,3025.8,3025.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764982505534,1.4487,3025.8,3025.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982506026,1.4487,3025.8,3025.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764982507534,0.7237,3025.8,3025.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764982510333,0.7237,3025.8,3025.7,6.14374127]
["bitfinex-derivatives","ETHF0:USTF0",1764982511934,0.7237,3025.8,3025.7,2.93594127]
["bitfinex-derivatives","ETHF0:USTF0",1764982512239,1.45247226,3026.0,3025.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982516333,1.45247226,3026.0,3025.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764982517042,1.45247226,3026.0,3025.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982523542,2.31095179,3026.0,3025.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982524245,2.65453644,3026.0,3025.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982524742,2.65453644,3026.0,3025.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764982525343,1.4487,3025.6,3025.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764982526850,3.36897226,3026.0,3025.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764982527048,2.65230424,3025.9,3025.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982527844,1.92730424,3025.9,3025.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982528149,2.65230424,3025.9,3025.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982530348,2.31812334,3025.9,3025.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982530555,1.4583,3025.9,3025.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982530752,0.7237,3025.9,3025.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764982531456,1.4583,3025.9,3025.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764982531644,1.4583,3025.9,3025.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764982531954,2.31781604,3025.9,3025.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764982532351,1.5184,3025.7,3025.6,2.87434127]
["bitfinex-derivatives","ETHF0:USTF0",1764982533441,3.37207226,3026.0,3025.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764982533646,4.72997226,3026.0,3025.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764982533950,5.93321663,3026.0,3025.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764982534647,5.93321663,3026.0,3025.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764982537552,5.93321663,3026.0,3025.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764982538846,5.93321663,3026.0,3025.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764982542762,5.93321663,3026.0,3025.7,2.16464127]
["bitfinex-derivatives","ETHF0:USTF0",1764982542763,1.5184,3025.8,3025.7,2.16464127]
["bitfinex-derivatives","ETHF0:USTF0",1764982543148,2.37796605,3025.8,3025.7,2.16464127]
["bitfinex-derivatives","ETHF0:USTF0",1764982544358,2.37796605,3025.8,3025.7,2.87434127]
["bitfinex-derivatives","ETHF0:USTF0",1764982556670,0.00377226,3026.0,3025.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764982556973,1.63190036,3026.0,3025.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764982557271,2.74687047,3026.0,3025.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764982558576,1.97557047,3026.0,3025.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764982558876,0.00377226,3026.0,3025.9,2.98864127]
["bitfinex-derivatives","ETHF0:USTF0",1764982559772,3.2078,3026.2,3026.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764982559969,4.06689848,3026.2,3026.1,2.88084127]
["bitfinex-derivatives","ETHF0:USTF0",1764982560782,4.06994066,3026.2,3026.1,2.88084127]
["bitfinex-derivatives","ETHF0:USTF0",1764982560979,3.21084218,3026.2,3026.1,2.88084127]
["bitfinex-derivatives","ETHF0:USTF0",1764982561276,4.07003799,3026.2,3026.1,2.88084127]
["bitfinex-derivatives","ETHF0:USTF0",1764982561476,3.21084218,3026.2,3026.1,2.88084127]
["bitfinex-derivatives","ETHF0:USTF0",1764982561779,3.96174218,3026.2,3026.1,2.88084127]
["bitfinex-derivatives","ETHF0:USTF0",1764982562077,0.75394218,3026.2,3026.1,2.88084127]
["bitfinex-derivatives","ETHF0:USTF0",1764982562470,0.75394218,3026.2,3026.1,6.08864127]
["bitfinex-derivatives","ETHF0:USTF0",1764982564076,0.00304218,3026.2,3026.1,6.08864127]
["bitfinex-derivatives","ETHF0:USTF0",1764982565487,1.46314218,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982565782,2.32185821,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982566785,2.32185821,3026.2,3025.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764982566786,1.4601,3025.7,3025.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764982570785,0.7509,3025.7,3025.6,6.08864127]
["bitfinex-derivatives","ETHF0:USTF0",1764982571384,4.67094218,3026.2,3026.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764982571687,5.87354378,3026.2,3026.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764982572086,5.87354378,3026.2,3026.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764982573189,5.87354378,3026.2,3026.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764982573393,5.87354378,3026.2,3026.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764982573688,0.75394218,3026.2,3026.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764982573884,1.46314218,3026.2,3026.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764982575984,0.00304218,3026.2,3026.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764982577288,0.00304218,3026.2,3026.1,2.88083518]
["bitfinex-derivatives","ETHF0:USTF0",1764982579891,0.00304218,3026.2,3026.1,6.08863518]
["bitfinex-derivatives","ETHF0:USTF0",1764982582594,0.00304218,3026.2,3026.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764982585097,0.00304218,3026.2,3026.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764982588803,0.00304218,3026.2,3026.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764982589003,0.75394218,3026.2,3026.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764982589204,1.46314218,3026.2,3026.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764982589509,0.75394218,3026.2,3026.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764982590198,0.00304218,3026.2,3026.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764982592511,0.00304218,3026.2,3026.1,6.08863518]
["bitfinex-derivatives","ETHF0:USTF0",1764982596013,3.9773,3026.8,3026.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764982596213,5.5758086,3026.8,3026.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764982597010,5.579265,3026.8,3026.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764982598717,4.839065,3026.8,3026.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764982599605,0.0034564,3026.8,3026.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764982602211,0.0034564,3026.8,3026.7,2.93433518]
["bitfinex-derivatives","ETHF0:USTF0",1764982609112,0.0034564,3026.8,3026.7,6.14213518]
["bitfinex-derivatives","ETHF0:USTF0",1764982613529,0.0034564,3026.8,3026.7,2.93433518]
["bitfinex-derivatives","ETHF0:USTF0",1764982613722,0.0034564,3026.8,3026.7,6.14213518]
["bitfinex-derivatives","ETHF0:USTF0",1764982614022,0.0034564,3026.8,3026.7,2.93433518]
["bitfinex-derivatives","ETHF0:USTF0",1764982614225,0.0034564,3026.8,3026.7,6.14213518]
["bitfinex-derivatives","ETHF0:USTF0",1764982616524,0.7349,3027.4,3027.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764982617029,1.4838,3027.4,3027.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764982617222,0.7349,3027.4,3027.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764982617527,0.73751277,3027.4,3027.3,1.51883542]
["bitfinex-derivatives","ETHF0:USTF0",1764982619632,0.00261277,3027.4,3027.3,1.51883542]
["bitfinex-derivatives","ETHF0:USTF0",1764982620129,0.75361277,3027.4,3027.3,1.51883542]
["bitfinex-derivatives","ETHF0:USTF0",1764982621432,0.00261277,3027.4,3027.3,1.51883542]
["bitfinex-derivatives","ETHF0:USTF0",1764982627039,0.75361277,3027.4,3027.3,1.51883542]
["bitfinex-derivatives","ETHF0:USTF0",1764982627338,1.51171277,3027.4,3027.3,1.51883542]
["bitfinex-derivatives","ETHF0:USTF0",1764982627536,1.51171277,3027.4,3027.3,0.00243542]
["bitfinex-derivatives","ETHF0:USTF0",1764982627737,2.71103984,3027.4,3027.3,0.00243542]
["bitfinex-derivatives","ETHF0:USTF0",1764982628333,1.5091,3026.9,3026.8,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764982628529,1.5091,3026.9,3026.8,2.88711057]
["bitfinex-derivatives","ETHF0:USTF0",1764982628736,1.6038,3026.5,3026.4,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982629238,1.5091,3026.0,3025.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764982629538,1.5091,3026.0,3025.9,3.96469281]
["bitfinex-derivatives","ETHF0:USTF0",1764982629736,1.5091,3026.0,3025.9,1.53849281]
["bitfinex-derivatives","ETHF0:USTF0",1764982633441,0.751,3026.0,3025.9,1.53849281]
["bitfinex-derivatives","ETHF0:USTF0",1764982633941,1.51405778,3026.3,3026.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764982635642,1.51405778,3026.3,3026.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764982637338,1.51405778,3026.3,3026.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764982641045,4.72185778,3026.3,3026.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764982641643,1.5091,3026.1,3026.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764982644247,0.751,3026.1,3026.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764982645547,3.21275778,3026.3,3026.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764982645948,3.96375778,3026.3,3026.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764982646148,4.72185778,3026.3,3026.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764982646349,4.72185778,3026.3,3026.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764982646849,4.72185778,3026.3,3026.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764982647755,4.72185778,3026.3,3026.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764982649053,1.51405778,3026.3,3026.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764982649549,1.5308,3026.1,3026.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764982650649,1.5537,3026.0,3025.9,1.47509281]
["bitfinex-derivatives","ETHF0:USTF0",1764982651851,1.5537,3026.0,3025.9,0.76059281]
["bitfinex-derivatives","ETHF0:USTF0",1764982652461,2.0086,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982653258,2.0086,3026.0,3025.9,0.76059281]
["bitfinex-derivatives","ETHF0:USTF0",1764982655459,1.5537,3026.0,3025.9,1.47509281]
["bitfinex-derivatives","ETHF0:USTF0",1764982655662,0.7739,3026.0,3025.9,1.47509281]
["bitfinex-derivatives","ETHF0:USTF0",1764982655850,4.76645778,3026.3,3026.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764982656050,1.5537,3026.1,3026.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764982659364,0.7739,3026.1,3026.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764982663168,1.5537,3026.1,3026.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764982663360,2.41202617,3026.1,3026.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764982663562,1.63222617,3026.1,3026.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764982663858,0.7739,3026.1,3026.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764982664461,0.85834847,3026.2,3026.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764982664771,0.85834847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982665066,1.63224847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982666060,2.41204847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982666469,1.63224847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982667168,2.41204847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982667868,1.63224847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982668270,0.85834847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982668669,1.57784847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982669168,2.36544847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982670171,1.57784847,3026.2,3026.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764982670667,0.85834847,3026.2,3026.1,2.91318879]
["bitfinex-derivatives","ETHF0:USTF0",1764982671071,0.00495778,3026.3,3026.1,2.91318879]
["bitfinex-derivatives","ETHF0:USTF0",1764982671279,0.86330625,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982671465,0.00495778,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982671667,0.86330625,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982671969,0.00495778,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982673177,0.72445778,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982673973,1.51205778,3026.3,3026.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764982674372,1.51205778,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982674672,1.51205778,3026.3,3026.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764982674673,1.5071,3026.1,3026.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764982674975,1.5071,3026.0,3025.9,3.92149281]
["bitfinex-derivatives","ETHF0:USTF0",1764982675564,1.5071,3026.0,3025.9,4.70339281]
["bitfinex-derivatives","ETHF0:USTF0",1764982676979,0.00495778,3026.3,3025.9,3.99289281]
["bitfinex-derivatives","ETHF0:USTF0",1764982677279,1.51205778,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982677470,2.71358336,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982678076,2.37006681,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982679584,5.57786681,3026.3,3026.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764982680984,5.57786681,3026.3,3026.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764982681289,1.5088,3026.1,3026.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764982681793,0.7563,3026.1,3026.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764982681983,0.85801839,3026.2,3026.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982682490,1.61431839,3026.2,3026.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982682788,1.5088,3026.0,3025.9,1.48449281]
["bitfinex-derivatives","ETHF0:USTF0",1764982683190,1.5088,3026.0,3025.9,0.75389281]
["bitfinex-derivatives","ETHF0:USTF0",1764982683492,1.5088,3026.0,3025.9,1.48449281]
["bitfinex-derivatives","ETHF0:USTF0",1764982686397,1.5088,3026.0,3025.9,0.75389281]
["bitfinex-derivatives","ETHF0:USTF0",1764982686887,1.5088,3026.0,3025.9,1.48449281]
["bitfinex-derivatives","ETHF0:USTF0",1764982691298,0.7563,3026.0,3025.9,1.48449281]
["bitfinex-derivatives","ETHF0:USTF0",1764982691492,2.36681807,3026.2,3026.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982691693,0.85801807,3026.2,3026.1,2.92258879]
["bitfinex-derivatives","ETHF0:USTF0",1764982695096,1.61431807,3026.2,3026.1,2.92258879]
["bitfinex-derivatives","ETHF0:USTF0",1764982695398,2.36681807,3026.2,3026.1,2.92258879]
["bitfinex-derivatives","ETHF0:USTF0",1764982696202,1.61431807,3026.2,3026.1,2.92258879]
["bitfinex-derivatives","ETHF0:USTF0",1764982696499,1.61431807,3026.2,3026.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982698997,3.21275778,3026.3,3026.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982699203,3.96905778,3026.3,3026.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982699393,4.82704701,3026.3,3026.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982699589,0.86294701,3026.3,3026.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982699799,0.00495778,3026.3,3026.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982704600,3.2078,3026.7,3026.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982704801,1.5088,3027.0,3026.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982708398,4.7166,3027.2,3027.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982708598,5.5726727,3027.2,3027.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982710205,4.7166,3027.2,3027.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764982710511,5.57245936,3027.2,3027.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764982710807,5.57245936,3027.2,3026.5,5.11722351]
["bitfinex-derivatives","ETHF0:USTF0",1764982711006,4.7166,3027.2,3026.5,5.11722351]
["bitfinex-derivatives","ETHF0:USTF0",1764982713911,4.7166,3027.2,3027.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764982714213,4.7166,3027.2,3027.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764982714514,4.7166,3027.2,3027.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764982717223,4.7166,3027.2,3026.5,5.11722351]
["bitfinex-derivatives","ETHF0:USTF0",1764982718631,1.5359,3026.6,3026.5,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1764982720917,4.7437,3027.2,3027.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764982722413,0.00261277,3027.4,3027.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764982722717,1.53851277,3027.4,3027.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764982723105,1.53851277,3027.4,3027.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764982723908,1.53851277,3027.4,3027.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764982727519,1.53851277,3027.4,3027.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764982729924,1.53851277,3027.4,3027.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764982745337,1.53851277,3027.4,3027.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764982745536,1.4561,3026.7,3026.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764982746435,1.4561,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982747033,2.31266606,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982748340,1.4561,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982748636,0.7285,3026.4,3026.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764982748833,1.4561,3026.4,3026.3,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764982749034,0.7285,3026.4,3026.3,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764982749838,0.7285,3026.4,3026.3,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764982752733,4.06387998,3026.9,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982752931,0.85607998,3026.8,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982754343,1.4561,3026.4,3026.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764982754530,1.4561,3026.4,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982755042,0.7285,3026.4,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982756551,3.2078,3026.9,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982756937,0.7285,3026.4,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982757644,3.2078,3026.9,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982760246,0.4591,3027.0,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982760443,1.65622436,3027.0,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982760644,1.3138423,3027.0,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982760846,3.2078,3026.9,3026.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982761047,0.7285,3026.3,3026.2,6.18575637]
["bitfinex-derivatives","ETHF0:USTF0",1764982761246,3.2078,3026.9,3026.2,6.18575637]
["bitfinex-derivatives","ETHF0:USTF0",1764982761744,0.4591,3027.0,3026.2,2.97795637]
["bitfinex-derivatives","ETHF0:USTF0",1764982761949,0.7285,3026.9,3026.8,2.97795637]
["bitfinex-derivatives","ETHF0:USTF0",1764982762248,1.4561,3026.6,3026.5,2.21285637]
["bitfinex-derivatives","ETHF0:USTF0",1764982762741,1.4561,3026.6,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764982762947,3.2078,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982762948,1.4561,3026.3,3026.2,6.18575637]
["bitfinex-derivatives","ETHF0:USTF0",1764982764151,0.7285,3026.3,3026.2,6.18575637]
["bitfinex-derivatives","ETHF0:USTF0",1764982764944,1.4561,3026.1,3026.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982765251,1.4561,3026.1,3026.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764982765552,1.4561,3026.1,3026.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764982765853,1.4561,3026.0,3025.9,0.77499281]
["bitfinex-derivatives","ETHF0:USTF0",1764982766252,0.7285,3026.0,3025.9,1.54009281]
["bitfinex-derivatives","ETHF0:USTF0",1764982766545,0.7285,3026.1,3026.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764982766753,1.4561,3026.1,3026.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764982768955,0.7285,3026.1,3026.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764982769555,1.4561,3026.1,3026.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764982770156,0.7285,3026.1,3026.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764982770855,0.719,3026.1,3026.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764982775471,2.315888,3026.4,3026.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764982776169,2.315888,3026.4,3026.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982778367,1.574788,3026.4,3026.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982778576,1.57574317,3026.5,3026.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982778769,2.65997583,3026.5,3026.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982778970,1.57574317,3026.5,3026.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982779276,2.31684317,3026.5,3026.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982781261,2.31684317,3026.5,3026.0,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764982781262,1.4601,3026.1,3026.0,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764982781574,1.4601,3026.1,3026.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764982782573,0.719,3026.1,3026.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764982784576,1.57584732,3026.3,3026.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982784871,1.4601,3026.3,3026.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982785074,0.719,3026.3,3026.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982786474,1.4601,3026.3,3026.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982788175,3.9268,3026.4,3026.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982788374,4.78373566,3026.4,3026.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982788574,5.52483566,3026.4,3026.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764982789277,2.31703566,3026.4,3026.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764982790076,0.7186,3026.1,3026.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764982790284,1.4691,3026.1,3026.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764982790578,1.4691,3026.4,3026.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764982790875,0.85714934,3026.4,3026.1,4.64885637]
["bitfinex-derivatives","ETHF0:USTF0",1764982791076,2.32624934,3026.7,3026.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764982792281,1.4691,3026.2,3026.1,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764982792572,1.4691,3026.2,3026.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764982792779,1.4691,3026.1,3026.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764982793171,1.4691,3026.1,3026.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764982793371,1.4691,3026.1,3026.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764982796378,1.4691,3026.1,3026.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764982797472,0.7186,3026.1,3026.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764982797674,1.4691,3026.1,3026.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764982800280,0.7186,3026.1,3026.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764982800476,2.65400521,3026.4,3026.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764982801178,2.65400521,3026.4,3026.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764982802075,1.93330521,3026.4,3026.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764982802281,0.85758644,3026.4,3026.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764982803281,1.58978644,3026.4,3026.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764982803481,2.31048644,3026.4,3026.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764982803674,2.65399874,3026.4,3026.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764982803874,2.65399874,3026.4,3026.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764982804378,2.65399874,3026.4,3026.2,1.4413462]
["bitfinex-derivatives","ETHF0:USTF0",1764982804580,2.31048644,3026.3,3026.2,2.2061462]
["bitfinex-derivatives","ETHF0:USTF0",1764982804881,1.4529,3026.1,3026.0,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764982808783,5.0951,3026.5,3026.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764982808985,6.29618728,3026.5,3026.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764982809388,3.08838728,3026.5,3026.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764982810984,2.65398728,3026.5,3026.4,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764982811486,2.65398728,3026.5,3026.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764982811875,5.86178728,3026.5,3026.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764982812983,5.86178728,3026.5,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982812984,1.4529,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982813185,1.4529,3026.0,3025.9,0.76799281]
["bitfinex-derivatives","ETHF0:USTF0",1764982813384,1.4529,3026.0,3025.9,1.54659281]
["bitfinex-derivatives","ETHF0:USTF0",1764982813688,3.08848887,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982813882,3.08848887,3026.0,3025.9,0.76799281]
["bitfinex-derivatives","ETHF0:USTF0",1764982816190,2.74493552,3026.0,3025.9,0.76799281]
["bitfinex-derivatives","ETHF0:USTF0",1764982821292,3.94,3026.1,3026.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1764982821592,5.51789955,3026.1,3026.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1764982822496,2.31009955,3026.1,3026.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1764982823090,1.4529,3026.1,3026.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1764982825398,1.4529,3026.0,3025.9,0.76799281]
["bitfinex-derivatives","ETHF0:USTF0",1764982825700,2.74999515,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982826803,2.74994361,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982827001,3.09323273,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982827903,6.30103273,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982828402,5.95774361,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982835312,6.30100407,3026.0,3025.9,0.71669281]
["bitfinex-derivatives","ETHF0:USTF0",1764982835610,5.52334361,3026.0,3025.9,1.48949281]
["bitfinex-derivatives","ETHF0:USTF0",1764982836111,5.52334361,3026.0,3025.9,0.71669281]
["bitfinex-derivatives","ETHF0:USTF0",1764982837112,5.98824361,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982837712,2.78044361,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982838012,5.98824361,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982840808,5.98824361,3026.0,3025.9,0.71669281]
["bitfinex-derivatives","ETHF0:USTF0",1764982841114,5.98824361,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982842216,6.33172103,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982842419,5.98824361,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982842713,3.12392103,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982844912,6.33172103,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982851419,3.12392103,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982858029,3.12392103,3026.0,3025.9,0.78539281]
["bitfinex-derivatives","ETHF0:USTF0",1764982860634,3.12392103,3026.0,3025.9,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1764982861636,1.5121,3025.7,3025.6,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982862134,2.37474361,3025.7,3025.6,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982862736,2.37474361,3025.7,3025.6,0.00729034]
["bitfinex-derivatives","ETHF0:USTF0",1764982864932,2.71854971,3025.7,3025.6,0.00729034]
["bitfinex-derivatives","ETHF0:USTF0",1764982866732,2.71854971,3025.7,3025.0,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764982866938,1.5121,3025.1,3025.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764982867236,1.5121,3025.1,3025.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764982867828,0.00307573,3025.1,3025.0,5.15936786]
["bitfinex-derivatives","ETHF0:USTF0",1764982868636,0.00307573,3025.1,3025.0,11.15936786]
["bitfinex-derivatives","ETHF0:USTF0",1764982868942,0.00307573,3025.1,3025.0,5.15936786]
["bitfinex-derivatives","ETHF0:USTF0",1764982870738,1.51517573,3025.1,3025.0,3.21026786]
["bitfinex-derivatives","ETHF0:USTF0",1764982870940,1.51517573,3025.1,3025.0,3.95526786]
["bitfinex-derivatives","ETHF0:USTF0",1764982871341,1.51517573,3025.1,3025.0,4.70136786]
["bitfinex-derivatives","ETHF0:USTF0",1764982872042,1.51517573,3025.1,3025.0,3.95526786]
["bitfinex-derivatives","ETHF0:USTF0",1764982874649,1.51517573,3025.1,3025.0,3.21026786]
["bitfinex-derivatives","ETHF0:USTF0",1764982875050,1.51517573,3025.1,3025.0,3.95526786]
["bitfinex-derivatives","ETHF0:USTF0",1764982876144,1.51517573,3025.1,3025.0,3.21026786]
["bitfinex-derivatives","ETHF0:USTF0",1764982876646,1.51517573,3025.1,3025.0,3.95526786]
["bitfinex-derivatives","ETHF0:USTF0",1764982883351,1.51517573,3025.1,3025.0,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764982889455,1.51517573,3025.1,3025.0,1.49356786]
["bitfinex-derivatives","ETHF0:USTF0",1764982889943,1.51517573,3025.1,3025.0,0.74746786]
["bitfinex-derivatives","ETHF0:USTF0",1764982891745,1.51517573,3025.1,3025.0,1.50946786]
["bitfinex-derivatives","ETHF0:USTF0",1764982892159,1.51517573,3025.1,3025.0,0.74746786]
["bitfinex-derivatives","ETHF0:USTF0",1764982892553,2.37912419,3025.1,3025.0,0.74746786]
["bitfinex-derivatives","ETHF0:USTF0",1764982893356,2.37912419,3025.1,3025.0,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764982894357,1.4917,3024.8,3024.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982895452,1.4917,3024.8,3024.7,0.00813933]
["bitfinex-derivatives","ETHF0:USTF0",1764982897064,2.35624945,3024.8,3024.7,0.00813933]
["bitfinex-derivatives","ETHF0:USTF0",1764982898458,2.69942951,3024.8,3024.7,0.00813933]
["bitfinex-derivatives","ETHF0:USTF0",1764982900664,1.4917,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982901063,1.4917,3024.3,3024.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764982901361,1.4917,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982901661,1.4917,3024.3,3024.2,3.21073105]
["bitfinex-derivatives","ETHF0:USTF0",1764982902262,1.4917,3024.3,3024.2,0.00293105]
["bitfinex-derivatives","ETHF0:USTF0",1764982904964,1.9261,3024.0,3023.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982905159,2.78981118,3024.0,3023.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982905465,1.9261,3024.0,3023.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982905664,2.78940924,3024.0,3023.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764982906159,2.78940924,3024.0,3023.9,0.00882806]
["bitfinex-derivatives","ETHF0:USTF0",1764982907265,1.9261,3024.0,3023.9,0.00882806]
["bitfinex-derivatives","ETHF0:USTF0",1764982910357,1.9261,3024.0,3023.9,0.73252806]
["bitfinex-derivatives","ETHF0:USTF0",1764982910767,1.9261,3024.0,3023.9,0.00882806]
["bitfinex-derivatives","ETHF0:USTF0",1764982911068,5.1339,3024.0,3023.9,0.00882806]
["bitfinex-derivatives","ETHF0:USTF0",1764982912762,0.7751,3023.4,3023.3,6.15087523]
["bitfinex-derivatives","ETHF0:USTF0",1764982913869,1.5017,3023.4,3023.3,6.1542428]
["bitfinex-derivatives","ETHF0:USTF0",1764982915557,0.7751,3023.4,3023.3,6.1542428]
["bitfinex-derivatives","ETHF0:USTF0",1764982916371,1.5017,3023.4,3023.3,4.71186757]
["bitfinex-derivatives","ETHF0:USTF0",1764982916872,0.7751,3023.4,3023.3,4.71186757]
["bitfinex-derivatives","ETHF0:USTF0",1764982918171,1.5017,3023.4,3023.3,4.71186757]
["bitfinex-derivatives","ETHF0:USTF0",1764982918871,0.78005778,3023.7,3023.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764982919059,1.50665778,3023.7,3023.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764982919264,1.50665778,3023.7,3023.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764982919464,0.7751,3023.4,3023.3,1.50406757]
["bitfinex-derivatives","ETHF0:USTF0",1764982920067,0.00495778,3023.7,3023.3,1.50406757]
["bitfinex-derivatives","ETHF0:USTF0",1764982920265,1.52545778,3023.7,3023.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764982920473,0.7601,3023.4,3023.3,1.45486757]
["bitfinex-derivatives","ETHF0:USTF0",1764982920676,1.5205,3023.4,3023.3,1.45486757]
["bitfinex-derivatives","ETHF0:USTF0",1764982924580,1.5205,3023.4,3023.3,0.71576757]
["bitfinex-derivatives","ETHF0:USTF0",1764982924973,1.5205,3023.4,3023.3,1.45486757]
["bitfinex-derivatives","ETHF0:USTF0",1764982925880,1.5205,3023.4,3023.3,0.00336757]
["bitfinex-derivatives","ETHF0:USTF0",1764982927377,1.5205,3023.4,3023.3,0.71576757]
["bitfinex-derivatives","ETHF0:USTF0",1764982929380,1.5205,3023.4,3023.3,0.00336757]
["bitfinex-derivatives","ETHF0:USTF0",1764982929780,0.7601,3023.4,3023.3,1.45486757]
["bitfinex-derivatives","ETHF0:USTF0",1764982930379,0.86309731,3023.5,3023.3,4.66266757]
["bitfinex-derivatives","ETHF0:USTF0",1764982930579,0.00495778,3023.7,3023.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764982932476,0.76505778,3023.7,3023.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764982932677,1.52545778,3023.7,3023.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764982932879,2.38879316,3023.7,3023.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764982933083,2.38879316,3023.7,3023.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764982933376,2.38879316,3023.7,3023.3,3.21116757]
["bitfinex-derivatives","ETHF0:USTF0",1764982933377,1.5205,3023.4,3023.3,3.21116757]
["bitfinex-derivatives","ETHF0:USTF0",1764982935378,1.5205,3023.4,3023.3,4.66266757]
["bitfinex-derivatives","ETHF0:USTF0",1764982943188,2.38654318,3023.4,3023.3,4.66266757]
["bitfinex-derivatives","ETHF0:USTF0",1764982950492,2.38654318,3023.4,3023.3,3.92356757]
["bitfinex-derivatives","ETHF0:USTF0",1764982950695,2.38654318,3023.4,3023.3,4.70396757]
["bitfinex-derivatives","ETHF0:USTF0",1764982952593,5.4575388,3024.0,3023.3,4.70396757]
["bitfinex-derivatives","ETHF0:USTF0",1764982952594,3.2078,3024.0,3023.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982952781,3.9293,3024.4,3024.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982952985,3.2078,3024.4,3024.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982953180,3.9219,3024.8,3024.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764982953382,4.98057654,3024.8,3024.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982953586,10.98057654,3024.8,3024.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982955395,10.6434,3024.8,3024.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982955995,10.6434,3024.8,3024.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764982956587,10.6434,3024.8,3024.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982958896,4.6434,3024.8,3024.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982961797,10.6434,3024.8,3024.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982962302,10.6434,3024.8,3024.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764982963704,10.6434,3024.8,3024.1,4.65182691]
["bitfinex-derivatives","ETHF0:USTF0",1764982964000,4.6434,3024.8,3024.1,4.65182691]
["bitfinex-derivatives","ETHF0:USTF0",1764982966499,4.6434,3024.8,3024.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764982966701,3.2078,3024.8,3024.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982967907,3.9293,3024.8,3024.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982970111,0.7215,3024.8,3024.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764982971802,3.21583351,3025.1,3025.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764982972309,4.70323351,3025.1,3025.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764982972514,0.7543,3024.8,3024.7,1.48805778]
["bitfinex-derivatives","ETHF0:USTF0",1764982973611,0.7543,3025.0,3024.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764982973810,3.97013351,3025.1,3025.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764982974011,4.70323351,3025.1,3025.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764982976224,0.76233351,3025.1,3025.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764982976409,0.00803351,3025.1,3025.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764982976710,0.00803351,3025.1,3025.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764982980314,0.00803351,3025.1,3025.0,3.35202691]
["bitfinex-derivatives","ETHF0:USTF0",1764982980516,1.72971,3025.8,3025.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764982980721,2.42173272,3025.8,3025.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764982981115,2.42173272,3025.8,3025.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982981313,2.75797747,3025.8,3025.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982981515,2.42593717,3025.8,3025.7,1.46243936]
["bitfinex-derivatives","ETHF0:USTF0",1764982981717,2.42593717,3025.8,3025.7,0.00263936]
["bitfinex-derivatives","ETHF0:USTF0",1764982981917,2.7621808,3025.8,3025.7,0.00263936]
["bitfinex-derivatives","ETHF0:USTF0",1764982982922,2.7621808,3025.8,3025.7,0.73973936]
["bitfinex-derivatives","ETHF0:USTF0",1764982983423,2.7621808,3025.8,3025.7,0.00263936]
["bitfinex-derivatives","ETHF0:USTF0",1764982984126,1.5645,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764982985127,1.5645,3025.3,3025.2,3.21089213]
["bitfinex-derivatives","ETHF0:USTF0",1764982988627,0.7832,3025.3,3025.2,4.67069213]
["bitfinex-derivatives","ETHF0:USTF0",1764982988828,3.991,3025.6,3025.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982989037,4.84884168,3025.6,3025.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982989333,5.63014168,3025.6,3025.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982991438,4.84884168,3025.6,3025.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982991735,3.991,3025.6,3025.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982992138,0.78740445,3025.8,3025.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982993340,0.00420445,3025.8,3025.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982994030,0.00495778,3026.1,3026.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764982994530,0.00495778,3026.1,3026.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1764982994735,4.7723,3026.9,3026.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764982994935,5.96550922,3026.9,3026.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764982995135,5.96821292,3026.9,3026.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764982995336,5.63212614,3026.9,3026.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764982996138,3.9937037,3026.9,3026.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982996535,4.7750037,3026.9,3026.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982998941,3.9937037,3026.9,3026.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764982999137,4.7750037,3026.9,3026.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764983000347,1.5645,3026.6,3026.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983001247,4.7750037,3026.9,3026.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764983002342,4.7750037,3026.9,3026.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764983002535,0.4444,3026.5,3025.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764983002734,5.09328814,3026.5,3025.9,1.44108814]
["bitfinex-derivatives","ETHF0:USTF0",1764983002934,3.6522,3026.5,3026.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764983003147,5.2167,3026.5,3026.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764983004450,5.2167,3026.5,3026.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764983006745,1.5645,3026.2,3026.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983006948,1.5645,3026.2,3026.1,0.74205778]
["bitfinex-derivatives","ETHF0:USTF0",1764983007149,1.5645,3026.2,3026.1,1.46475778]
["bitfinex-derivatives","ETHF0:USTF0",1764983008046,1.5645,3026.2,3026.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983008451,3.00558814,3026.2,3026.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983008946,3.86046856,3026.2,3026.1,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983009249,1.5645,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983011347,1.5526,3025.6,3025.5,1.49265778]
["bitfinex-derivatives","ETHF0:USTF0",1764983011554,1.5526,3025.6,3025.5,4.70045778]
["bitfinex-derivatives","ETHF0:USTF0",1764983012954,0.7832,3025.6,3025.5,4.70045778]
["bitfinex-derivatives","ETHF0:USTF0",1764983013145,0.4444,3026.0,3025.5,4.83305778]
["bitfinex-derivatives","ETHF0:USTF0",1764983014153,0.7447,3025.6,3025.5,4.83305778]
["bitfinex-derivatives","ETHF0:USTF0",1764983014450,1.9585,3026.0,3025.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764983017041,1.9585,3026.0,3025.5,3.34535778]
["bitfinex-derivatives","ETHF0:USTF0",1764983017848,1.9585,3026.0,3025.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764983018254,1.9585,3026.0,3025.5,3.34535778]
["bitfinex-derivatives","ETHF0:USTF0",1764983018449,1.5141,3025.6,3025.5,4.74025778]
["bitfinex-derivatives","ETHF0:USTF0",1764983018753,1.5141,3025.6,3025.5,3.21275778]
["bitfinex-derivatives","ETHF0:USTF0",1764983019254,1.5141,3025.6,3025.5,3.98965778]
["bitfinex-derivatives","ETHF0:USTF0",1764983021161,1.5141,3025.6,3025.5,4.74025778]
["bitfinex-derivatives","ETHF0:USTF0",1764983021756,1.5141,3025.6,3025.5,3.98965778]
["bitfinex-derivatives","ETHF0:USTF0",1764983022258,1.5141,3025.6,3025.5,4.74025778]
["bitfinex-derivatives","ETHF0:USTF0",1764983023162,1.5141,3025.6,3025.5,1.53245778]
["bitfinex-derivatives","ETHF0:USTF0",1764983024262,1.5141,3025.6,3025.5,0.78185778]
["bitfinex-derivatives","ETHF0:USTF0",1764983024454,1.5141,3025.6,3025.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983028466,1.5141,3025.6,3025.5,0.78185778]
["bitfinex-derivatives","ETHF0:USTF0",1764983028658,4.6438,3025.9,3025.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764983028856,5.50065522,3025.9,3025.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764983029059,5.50065522,3025.9,3025.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764983031261,1.436,3025.6,3025.5,0.79135778]
["bitfinex-derivatives","ETHF0:USTF0",1764983033172,1.436,3025.6,3025.5,1.56255778]
["bitfinex-derivatives","ETHF0:USTF0",1764983035761,1.436,3025.6,3025.5,0.79135778]
["bitfinex-derivatives","ETHF0:USTF0",1764983036666,2.29477178,3025.6,3025.5,0.79135778]
["bitfinex-derivatives","ETHF0:USTF0",1764983037669,2.29477178,3025.6,3025.5,1.56255778]
["bitfinex-derivatives","ETHF0:USTF0",1764983041075,1.57337178,3025.6,3025.5,1.56255778]
["bitfinex-derivatives","ETHF0:USTF0",1764983041280,1.57337178,3025.6,3025.5,1.99415778]
["bitfinex-derivatives","ETHF0:USTF0",1764983041876,1.5,3025.6,3025.5,1.56255778]
["bitfinex-derivatives","ETHF0:USTF0",1764983042377,2.35877178,3025.6,3025.5,1.56255778]
["bitfinex-derivatives","ETHF0:USTF0",1764983044578,2.35877178,3025.6,3025.5,0.79135778]
["bitfinex-derivatives","ETHF0:USTF0",1764983044779,2.35877178,3025.6,3025.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983045874,3.79985992,3025.6,3025.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983046067,1.4977,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983046877,2.35687774,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983047180,2.35687774,3024.8,3024.7,3.21113005]
["bitfinex-derivatives","ETHF0:USTF0",1764983047376,2.35687774,3024.8,3024.7,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1764983048179,1.4977,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983048377,1.4977,3024.0,3023.9,2.88978814]
["bitfinex-derivatives","ETHF0:USTF0",1764983048583,1.9354,3024.0,3023.9,2.88978814]
["bitfinex-derivatives","ETHF0:USTF0",1764983049178,1.9354,3024.0,3023.9,2.89234863]
["bitfinex-derivatives","ETHF0:USTF0",1764983049384,1.9381058,3024.0,3023.9,2.89234863]
["bitfinex-derivatives","ETHF0:USTF0",1764983049580,1.5004058,3024.0,3023.9,2.89234863]
["bitfinex-derivatives","ETHF0:USTF0",1764983050085,1.5004058,3024.0,3023.9,1.45126049]
["bitfinex-derivatives","ETHF0:USTF0",1764983051591,0.0027058,3024.0,3023.9,1.45126049]
["bitfinex-derivatives","ETHF0:USTF0",1764983055691,0.0027058,3024.0,3023.9,2.89234863]
["bitfinex-derivatives","ETHF0:USTF0",1764983057700,0.7150058,3024.0,3023.9,1.45126049]
["bitfinex-derivatives","ETHF0:USTF0",1764983059603,1.5004058,3024.0,3023.9,1.45126049]
["bitfinex-derivatives","ETHF0:USTF0",1764983059904,1.9381058,3024.0,3023.9,0.73686049]
["bitfinex-derivatives","ETHF0:USTF0",1764983060107,1.9381058,3024.0,3023.9,1.45126049]
["bitfinex-derivatives","ETHF0:USTF0",1764983060507,1.9381058,3024.0,3023.9,0.00256049]
["bitfinex-derivatives","ETHF0:USTF0",1764983060705,1.9381058,3024.0,3023.9,0.73686049]
["bitfinex-derivatives","ETHF0:USTF0",1764983061299,1.9381058,3024.0,3023.9,0.00256049]
["bitfinex-derivatives","ETHF0:USTF0",1764983063203,1.9381058,3024.0,3023.9,0.73686049]
["bitfinex-derivatives","ETHF0:USTF0",1764983063410,0.0027058,3024.0,3023.9,1.45126049]
["bitfinex-derivatives","ETHF0:USTF0",1764983063708,0.7150058,3024.0,3023.9,1.45126049]
["bitfinex-derivatives","ETHF0:USTF0",1764983063909,1.5004058,3024.0,3023.9,1.45126049]
["bitfinex-derivatives","ETHF0:USTF0",1764983065705,0.0027058,3024.0,3023.9,1.45126049]
["bitfinex-derivatives","ETHF0:USTF0",1764983066006,3.9201,3024.5,3024.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764983066812,3.2078,3024.5,3024.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764983067013,3.21193079,3024.5,3024.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764983069416,0.00413079,3024.5,3024.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764983076520,1.48515778,3025.1,3025.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764983076712,1.9348,3025.0,3024.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764983076914,2.7971054,3025.0,3024.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983077112,2.3425054,3025.0,3024.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983077316,2.34597298,3025.0,3024.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983077518,1.48366758,3025.0,3024.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983077714,2.3458837,3025.0,3024.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983077914,2.8004837,3025.0,3024.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764983078413,0.7444,3024.6,3024.5,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764983078617,0.7444,3024.6,3024.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764983078618,1.4802,3024.6,3024.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764983079119,1.4802,3024.6,3024.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983079318,1.4802,3024.6,3024.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764983079622,1.4802,3024.4,3024.3,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1764983079822,1.4802,3024.4,3024.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983080725,0.7444,3024.4,3024.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983082825,1.4802,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983083328,1.4802,3024.3,3024.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764983084027,0.7444,3024.5,3024.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983084427,1.4802,3024.5,3024.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983084624,1.9348,3024.5,3024.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764983086529,1.4802,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983086931,1.4802,3024.1,3024.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1764983087427,1.4802,3024.1,3024.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764983088026,1.4802,3024.1,3024.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1764983088223,1.4802,3024.1,3024.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764983089827,1.4802,3024.1,3024.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764983090737,0.7444,3024.1,3024.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764983090926,2.32548122,3024.4,3024.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764983091631,0.7403,3024.1,3024.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764983091833,1.4631,3024.1,3024.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764983092627,1.9177,3024.5,3024.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764983092936,2.78051118,3024.5,3024.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764983093728,0.86281118,3024.5,3024.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764983093934,0.86281118,3024.5,3024.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764983093935,4.6709,3024.6,3024.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764983094234,5.53382231,3024.6,3024.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764983098036,5.53382231,3024.6,3024.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764983098234,1.8943,3024.5,3024.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764983098538,1.8943,3024.5,3024.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764983100432,0.7403,3024.5,3024.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764983100943,2.39450054,3024.7,3024.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764983101426,1.5311,3024.0,3023.9,0.00256049]
["bitfinex-derivatives","ETHF0:USTF0",1764983101631,1.97,3024.0,3023.9,0.77286049]
["bitfinex-derivatives","ETHF0:USTF0",1764983101832,1.97,3024.0,3023.9,0.00256049]
["bitfinex-derivatives","ETHF0:USTF0",1764983102032,1.97,3024.0,3023.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764983102435,2.83354158,3024.0,3023.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764983102635,6.37813476,3024.0,3023.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764983114348,1.5311,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983114547,2.97488968,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983114745,0.7658,3022.9,3022.8,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764983115153,1.5311,3022.9,3022.8,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764983115352,1.5311,3022.9,3022.8,4.74712048]
["bitfinex-derivatives","ETHF0:USTF0",1764983117055,0.7658,3022.9,3022.8,4.74712048]
["bitfinex-derivatives","ETHF0:USTF0",1764983117447,1.53605778,3023.2,3023.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764983117846,0.7658,3022.9,3022.8,4.74712048]
["bitfinex-derivatives","ETHF0:USTF0",1764983121056,1.5311,3022.9,3022.8,4.74712048]
["bitfinex-derivatives","ETHF0:USTF0",1764983121257,0.7658,3022.9,3022.8,4.74712048]
["bitfinex-derivatives","ETHF0:USTF0",1764983121957,1.5311,3022.9,3022.8,4.74712048]
["bitfinex-derivatives","ETHF0:USTF0",1764983122563,0.00495778,3023.2,3023.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764983122858,1.53605778,3023.2,3023.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764983123252,1.53605778,3023.2,3023.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764983125161,1.53605778,3023.2,3023.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764983125660,1.53605778,3023.2,3023.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764983126755,1.53605778,3023.2,3022.8,3.21072048]
["bitfinex-derivatives","ETHF0:USTF0",1764983126959,1.5311,3022.9,3022.8,3.98102048]
["bitfinex-derivatives","ETHF0:USTF0",1764983127655,2.97545213,3022.9,3022.8,3.21072048]
["bitfinex-derivatives","ETHF0:USTF0",1764983129461,2.97545213,3022.9,3022.8,3.98102048]
["bitfinex-derivatives","ETHF0:USTF0",1764983131357,3.84011804,3022.9,3022.8,3.98102048]
["bitfinex-derivatives","ETHF0:USTF0",1764983134059,0.00495778,3023.2,3023.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764983134258,0.73225778,3023.2,3023.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764983134760,1.59702416,3023.2,3023.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764983134956,1.93403243,3023.2,3023.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764983135163,1.46365778,3023.2,3023.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764983135364,2.32842416,3023.2,3023.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764983136366,2.66550788,3023.2,3023.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1764983143068,1.4587,3022.6,3022.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983143267,2.32346638,3022.6,3022.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983144066,2.32714046,3022.6,3022.5,0.00897456]
["bitfinex-derivatives","ETHF0:USTF0",1764983144265,2.66431677,3022.6,3022.5,0.00897456]
["bitfinex-derivatives","ETHF0:USTF0",1764983144462,2.66425141,3022.6,3022.5,0.00897456]
["bitfinex-derivatives","ETHF0:USTF0",1764983145272,2.66425141,3022.6,3022.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764983147872,1.4587,3021.9,3021.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764983148880,1.4587,3021.9,3021.8,4.64322174]
["bitfinex-derivatives","ETHF0:USTF0",1764983149684,4.6974,3022.2,3022.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764983152483,1.4896,3021.9,3021.8,1.55132174]
["bitfinex-derivatives","ETHF0:USTF0",1764983153276,0.7186,3021.9,3021.8,1.55132174]
["bitfinex-derivatives","ETHF0:USTF0",1764983153476,1.4896,3021.9,3021.8,1.55132174]
["bitfinex-derivatives","ETHF0:USTF0",1764983156688,4.6974,3022.2,3022.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764983157281,3.2078,3022.2,3022.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764983158183,1.49327408,3022.6,3022.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764983158384,0.00367408,3022.6,3022.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764983161390,0.72527408,3022.6,3022.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764983161689,1.43927408,3022.6,3022.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764983161886,1.43927408,3022.6,3022.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764983162494,1.4356,3022.3,3022.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764983162789,0.7216,3022.3,3022.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764983163093,1.8623,3022.5,3022.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983165088,1.4356,3022.5,3022.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983165494,0.00367408,3022.6,3022.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764983174498,0.87093389,3023.1,3022.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764983174699,3.21275778,3023.2,3023.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983174895,3.93435778,3023.2,3023.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983175491,3.93700824,3023.2,3023.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983179298,3.21540824,3023.2,3023.1,2.92705213]
["bitfinex-derivatives","ETHF0:USTF0",1764983179998,0.00760824,3023.2,3023.1,2.92705213]
["bitfinex-derivatives","ETHF0:USTF0",1764983181804,0.00760824,3023.2,3023.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983183806,1.4356,3022.9,3022.8,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764983183998,1.4356,3022.9,3022.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764983184503,0.4267,3023.0,3022.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983184705,1.4356,3022.6,3022.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983185103,0.7216,3022.6,3022.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983186604,1.8623,3023.0,3022.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764983187206,1.8623,3023.0,3022.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983187404,0.7216,3023.0,3022.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983188106,1.4356,3023.0,3022.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983191913,2.76497078,3023.0,3022.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764983197018,2.76497078,3023.0,3022.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764983197920,2.76497078,3023.0,3022.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764983198619,1.8919,3023.0,3022.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764983198821,2.76565818,3023.0,3022.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764983200125,2.76565818,3023.0,3022.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764983200516,1.33005818,3023.0,3022.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983200722,0.7561,3022.6,3022.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983200917,0.87375818,3022.9,3022.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764983201223,1.4786,3022.9,3022.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764983201410,2.35235818,3022.9,3022.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983201610,2.35235818,3022.9,3022.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1764983201816,1.4786,3022.6,3022.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983202016,0.7561,3022.6,3022.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983202216,0.7561,3022.6,3022.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764983202427,2.35251354,3022.8,3022.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983203922,1.9349,3022.5,3022.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764983204321,1.9349,3022.5,3022.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983206731,0.7561,3022.5,3022.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983207128,3.2078,3022.7,3022.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983207433,0.7561,3023.0,3022.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983207623,1.62959741,3023.0,3022.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983209630,2.37349741,3023.0,3022.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983209930,2.80399741,3023.0,3022.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983210230,2.37349741,3023.0,3022.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983210432,1.62959741,3023.0,3022.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983211731,2.37349741,3023.0,3022.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983212032,2.80399741,3023.0,3022.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764983215631,2.80399741,3023.0,3022.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1764983215831,0.7801,3022.6,3022.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764983216225,2.39749741,3022.9,3022.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764983216426,1.65359741,3022.9,3022.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764983218936,2.39749741,3022.9,3022.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764983219734,2.39749741,3022.9,3022.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764983220433,1.4965,3022.6,3022.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764983221232,0.774,3022.6,3022.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764983226536,2.36972158,3022.9,3022.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764983233241,1.64722158,3022.9,3022.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764983233443,0.00760824,3023.2,3023.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764983233648,0.00760824,3023.2,3023.1,2.94547051]
["bitfinex-derivatives","ETHF0:USTF0",1764983237343,0.00760824,3023.2,3023.1,6.44147051]
["bitfinex-derivatives","ETHF0:USTF0",1764983241343,0.00760824,3023.2,3023.1,9.64927051]
["bitfinex-derivatives","ETHF0:USTF0",1764983241750,2.36744955,3023.9,3023.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764983242148,1.4965,3023.9,3023.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764983242851,1.49925846,3023.9,3023.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764983243052,1.49925846,3023.9,3023.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764983243255,1.4965,3023.6,3023.5,1.50585778]
["bitfinex-derivatives","ETHF0:USTF0",1764983243553,1.4965,3023.6,3023.5,0.72675778]
["bitfinex-derivatives","ETHF0:USTF0",1764983245054,0.00275846,3023.9,3023.5,1.50585778]
["bitfinex-derivatives","ETHF0:USTF0",1764983245258,1.49925846,3023.9,3023.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764983245451,1.49925846,3023.9,3023.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764983246058,1.49925846,3023.9,3023.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764983246558,1.4965,3023.6,3023.5,0.72675778]
["bitfinex-derivatives","ETHF0:USTF0",1764983248257,1.4965,3023.6,3023.5,1.50585778]
["bitfinex-derivatives","ETHF0:USTF0",1764983248867,1.4965,3023.6,3023.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983249562,1.5421,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983250767,1.5543,3022.9,3022.8,2.91382637]
["bitfinex-derivatives","ETHF0:USTF0",1764983251074,1.5543,3022.9,3022.8,6.12162637]
["bitfinex-derivatives","ETHF0:USTF0",1764983252766,1.5543,3022.9,3022.8,2.91382637]
["bitfinex-derivatives","ETHF0:USTF0",1764983252958,1.5543,3022.9,3022.8,6.12162637]
["bitfinex-derivatives","ETHF0:USTF0",1764983256574,1.5543,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983257466,1.5543,3022.9,3022.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764983259471,1.5543,3022.9,3022.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764983259863,1.5543,3022.8,3022.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764983260872,1.5543,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983261671,1.5543,3022.4,3022.3,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764983262368,1.5543,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983263065,2.42494734,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983264364,0.7862,3021.9,3021.8,6.12434811]
["bitfinex-derivatives","ETHF0:USTF0",1764983266270,0.4334,3022.5,3021.8,6.12434811]
["bitfinex-derivatives","ETHF0:USTF0",1764983266471,1.30234125,3022.5,3021.8,6.12434811]
["bitfinex-derivatives","ETHF0:USTF0",1764983267270,0.4334,3022.5,3021.8,6.12434811]
["bitfinex-derivatives","ETHF0:USTF0",1764983269871,1.9717,3022.5,3022.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764983272872,1.9717,3022.5,3022.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764983273072,1.9717,3022.5,3022.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764983273874,0.7668,3022.5,3022.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764983274179,1.5383,3022.5,3022.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764983275180,0.7668,3022.5,3022.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764983277281,1.5383,3022.5,3022.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764983277771,0.7668,3022.5,3022.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764983279184,4.75105778,3022.7,3022.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764983282184,4.75105778,3022.7,3022.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764983282481,1.5388,3022.4,3022.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1764983282683,1.5388,3022.4,3022.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764983283388,1.5388,3022.4,3022.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1764983283888,3.21275778,3022.7,3022.3,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1764983284084,0.7615,3022.5,3022.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983288094,0.76645778,3022.7,3022.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983288292,0.00495778,3022.7,3022.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983288891,0.76645778,3022.7,3022.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983290291,0.00495778,3022.7,3022.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983298098,5.211,3023.5,3023.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983298396,6.08276342,3023.5,3023.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983302596,2.87496342,3023.5,3023.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983302798,0.76645778,3023.8,3023.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983302999,1.63768759,3023.8,3023.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983303403,0.76645778,3023.8,3023.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983303602,0.00495778,3023.8,3023.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983303898,1.63246507,3024.4,3024.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983304101,0.7615,3024.4,3024.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983304896,4.3962,3024.5,3024.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983305194,5.1760454,3024.5,3024.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983305402,5.1760454,3024.5,3024.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764983305789,5.1760454,3024.5,3024.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983307095,5.1760454,3024.5,3024.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764983308107,5.1760454,3024.5,3024.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764983310309,5.1760454,3024.5,3024.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764983311500,1.4979,3024.4,3024.3,1.50668028]
["bitfinex-derivatives","ETHF0:USTF0",1764983313104,0.7352,3024.4,3024.3,1.50668028]
["bitfinex-derivatives","ETHF0:USTF0",1764983313608,1.4979,3024.4,3024.3,1.50668028]
["bitfinex-derivatives","ETHF0:USTF0",1764983317113,1.4979,3024.4,3024.3,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1764983321312,1.4979,3024.4,3024.3,1.50668028]
["bitfinex-derivatives","ETHF0:USTF0",1764983321610,0.0025454,3024.5,3024.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764983324218,0.7377454,3024.5,3024.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764983325826,0.0025454,3024.5,3024.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764983326424,0.7377454,3024.5,3024.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764983326831,0.0025454,3024.5,3024.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764983327523,0.7377454,3024.5,3024.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764983328220,1.5004454,3024.5,3024.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764983328415,1.9485454,3024.5,3024.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764983329926,1.9485454,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983330427,1.9485454,3024.5,3024.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764983330612,0.7304454,3024.5,3024.4,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764983331423,0.0025454,3024.5,3024.4,6.21162841]
["bitfinex-derivatives","ETHF0:USTF0",1764983331627,0.7279,3025.0,3024.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764983331928,3.2078,3025.2,3025.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764983332129,4.07878312,3025.2,3025.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764983332627,4.0829431,3025.2,3025.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764983332828,4.8108431,3025.2,3025.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764983333829,5.5578431,3025.2,3025.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764983334032,2.3500431,3025.2,3025.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764983342243,0.447,3025.0,3024.8,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983342432,1.4845,3024.9,3024.8,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983346730,1.4845,3024.9,3024.8,1.47205778]
["bitfinex-derivatives","ETHF0:USTF0",1764983346937,1.4845,3024.9,3024.8,0.72945778]
["bitfinex-derivatives","ETHF0:USTF0",1764983348239,1.48865998,3025.2,3025.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983348441,2.36012633,3025.2,3025.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983349137,1.62912633,3025.2,3025.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983349337,0.87562633,3025.2,3025.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983349535,0.75765998,3025.2,3025.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983351641,0.00415998,3025.2,3025.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983351834,0.75765998,3025.2,3025.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983352337,1.48865998,3025.2,3025.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983352535,0.00415998,3025.2,3025.1,6.11792841]
["bitfinex-derivatives","ETHF0:USTF0",1764983353242,0.00495778,3025.5,3025.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983353743,0.00495778,3025.5,3025.4,2.91012841]
["bitfinex-derivatives","ETHF0:USTF0",1764983354043,0.75845778,3025.5,3025.4,2.91012841]
["bitfinex-derivatives","ETHF0:USTF0",1764983354230,0.7622665,3025.5,3025.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983354437,1.4845,3025.2,3025.1,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764983354831,0.7535,3025.2,3025.1,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764983357642,1.9402665,3025.5,3025.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764983357844,0.0087665,3025.5,3025.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983358645,0.7622665,3025.5,3025.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983358838,0.0087665,3025.5,3025.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983363648,2.351637,3026.3,3026.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983363841,2.6857359,3026.3,3026.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983364637,2.68997986,3026.3,3026.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764983365247,2.35588096,3026.3,3026.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764983369446,0.00424396,3026.3,3026.2,2.90841227]
["bitfinex-derivatives","ETHF0:USTF0",1764983371145,4.7132,3026.9,3026.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764983372443,4.71611105,3026.9,3026.8,1.49096636]
["bitfinex-derivatives","ETHF0:USTF0",1764983374448,4.71611105,3026.9,3026.8,0.74416636]
["bitfinex-derivatives","ETHF0:USTF0",1764983376950,4.71611105,3026.9,3026.8,1.49096636]
["bitfinex-derivatives","ETHF0:USTF0",1764983377952,4.71611105,3026.9,3026.8,0.74416636]
["bitfinex-derivatives","ETHF0:USTF0",1764983378854,4.71611105,3026.9,3026.8,1.49096636]
["bitfinex-derivatives","ETHF0:USTF0",1764983379655,3.96541105,3026.9,3026.8,1.49096636]
["bitfinex-derivatives","ETHF0:USTF0",1764983381460,3.21071105,3026.9,3026.8,1.49096636]
["bitfinex-derivatives","ETHF0:USTF0",1764983381755,3.96541105,3026.9,3026.8,1.49096636]
["bitfinex-derivatives","ETHF0:USTF0",1764983381951,4.71611105,3026.9,3026.8,1.49096636]
["bitfinex-derivatives","ETHF0:USTF0",1764983386756,4.71611105,3026.9,3026.8,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1764983388254,4.71611105,3026.9,3026.8,0.74416636]
["bitfinex-derivatives","ETHF0:USTF0",1764983390959,4.71611105,3026.9,3026.8,1.51846636]
["bitfinex-derivatives","ETHF0:USTF0",1764983391160,4.71611105,3026.9,3026.8,0.74416636]
["bitfinex-derivatives","ETHF0:USTF0",1764983391556,4.71611105,3026.9,3026.8,1.51846636]
["bitfinex-derivatives","ETHF0:USTF0",1764983392650,3.21071105,3026.9,3026.8,1.51846636]
["bitfinex-derivatives","ETHF0:USTF0",1764983392855,3.94841105,3026.9,3026.8,1.51846636]
["bitfinex-derivatives","ETHF0:USTF0",1764983393162,0.00291105,3026.9,3026.8,1.51846636]
["bitfinex-derivatives","ETHF0:USTF0",1764983395953,2.22657332,3028.5,3027.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764983396153,0.26168124,3028.9,3028.4,2.88262454]
["bitfinex-derivatives","ETHF0:USTF0",1764983396475,0.4425,3030.0,3028.8,2.88262454]
["bitfinex-derivatives","ETHF0:USTF0",1764983396769,1.60518231,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983397067,1.4794,3029.8,3029.7,0.00400349]
["bitfinex-derivatives","ETHF0:USTF0",1764983397860,0.86689284,3030.0,3029.7,4.65311576]
["bitfinex-derivatives","ETHF0:USTF0",1764983398259,0.12919284,3030.0,3029.7,4.65311576]
["bitfinex-derivatives","ETHF0:USTF0",1764983399266,0.00341053,3030.0,3029.7,4.65311576]
["bitfinex-derivatives","ETHF0:USTF0",1764983399564,0.00341053,3030.0,3029.9,1.44131227]
["bitfinex-derivatives","ETHF0:USTF0",1764983399756,0.00341053,3030.0,3029.7,4.65311576]
["bitfinex-derivatives","ETHF0:USTF0",1764983399955,0.00341053,3030.0,3029.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1764983400165,0.00341053,3030.0,3029.7,4.65311576]
["bitfinex-derivatives","ETHF0:USTF0",1764983400166,0.46691053,3030.0,3029.7,4.65311576]
["bitfinex-derivatives","ETHF0:USTF0",1764983400359,0.46691053,3030.0,3029.9,2.15537647]
["bitfinex-derivatives","ETHF0:USTF0",1764983400958,1.17661053,3030.0,3029.9,2.15537647]
["bitfinex-derivatives","ETHF0:USTF0",1764983401158,1.90151053,3030.0,3029.9,2.15537647]
["bitfinex-derivatives","ETHF0:USTF0",1764983401354,1.17661053,3030.0,3029.9,2.15537647]
["bitfinex-derivatives","ETHF0:USTF0",1764983401563,0.46691053,3030.0,3029.9,2.15537647]
["bitfinex-derivatives","ETHF0:USTF0",1764983401758,1.17661053,3030.0,3029.9,2.15537647]
["bitfinex-derivatives","ETHF0:USTF0",1764983402461,0.46691053,3030.0,3029.9,2.15537647]
["bitfinex-derivatives","ETHF0:USTF0",1764983404257,1.4346,3029.8,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983404969,0.46691053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983406165,1.17661053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983409574,0.46691053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983409768,1.17661053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983411571,0.46691053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983411771,1.17661053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983413971,0.46691053,3030.0,3029.8,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764983414170,1.17661053,3030.0,3029.8,13.20099]
["bitfinex-derivatives","ETHF0:USTF0",1764983414468,1.4346,3029.8,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983415074,1.17661053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983415369,1.4346,3029.8,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983419570,1.90151053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983419970,0.7097,3029.8,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983420369,0.46691053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983420370,1.17661053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983420965,1.90151053,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983422465,1.90151053,3030.0,3029.9,1.4372007]
["bitfinex-derivatives","ETHF0:USTF0",1764983423773,1.90151053,3030.0,3029.9,4.9332007]
["bitfinex-derivatives","ETHF0:USTF0",1764983424963,2.74026008,3030.0,3029.9,4.9332007]
["bitfinex-derivatives","ETHF0:USTF0",1764983425772,2.74026008,3030.0,3029.9,1.4372007]
["bitfinex-derivatives","ETHF0:USTF0",1764983428174,2.74026008,3030.0,3029.7,3.21180349]
["bitfinex-derivatives","ETHF0:USTF0",1764983428473,2.74026008,3030.0,3029.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983428474,1.4346,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983428680,2.27334955,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983429476,2.27334955,3029.3,3029.2,3.21081633]
["bitfinex-derivatives","ETHF0:USTF0",1764983433779,2.27334955,3029.3,3029.2,5.38236453]
["bitfinex-derivatives","ETHF0:USTF0",1764983433983,2.27334955,3029.3,3029.2,6.13756453]
["bitfinex-derivatives","ETHF0:USTF0",1764983435082,2.27334955,3029.3,3029.2,5.38236453]
["bitfinex-derivatives","ETHF0:USTF0",1764983435279,2.27334955,3029.3,3029.2,4.64886453]
["bitfinex-derivatives","ETHF0:USTF0",1764983437084,2.27334955,3029.3,3029.2,5.41406453]
["bitfinex-derivatives","ETHF0:USTF0",1764983438887,2.27334955,3029.3,3029.2,3.21081633]
["bitfinex-derivatives","ETHF0:USTF0",1764983439389,1.4346,3029.3,3029.2,3.21081633]
["bitfinex-derivatives","ETHF0:USTF0",1764983440091,1.4346,3029.3,3028.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983440092,2.0349,3029.0,3028.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983441186,2.0349,3029.0,3028.9,1.52768772]
["bitfinex-derivatives","ETHF0:USTF0",1764983441382,0.4708,3029.0,3028.9,1.52768772]
["bitfinex-derivatives","ETHF0:USTF0",1764983441783,1.253,3029.0,3028.9,1.52768772]
["bitfinex-derivatives","ETHF0:USTF0",1764983445284,2.0349,3029.0,3028.9,1.52768772]
["bitfinex-derivatives","ETHF0:USTF0",1764983445690,1.253,3029.0,3028.9,1.52768772]
["bitfinex-derivatives","ETHF0:USTF0",1764983446288,2.0349,3029.0,3028.9,1.52768772]
["bitfinex-derivatives","ETHF0:USTF0",1764983450990,2.0349,3029.0,3028.9,0.77248772]
["bitfinex-derivatives","ETHF0:USTF0",1764983451993,2.0349,3029.0,3028.9,0.00728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983454300,1.9745,3029.0,3028.9,1.47728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983455699,1.2346,3029.0,3028.9,1.47728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983457394,1.9745,3029.0,3028.9,1.47728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983462204,1.2346,3029.0,3028.9,1.47728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983463003,1.9448,3029.0,3028.9,1.47728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983466207,1.2346,3029.0,3028.9,1.47728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983466408,1.9448,3029.0,3028.9,1.47728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983467602,1.2346,3029.0,3028.9,1.47728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983468404,1.9448,3029.0,3028.9,1.47728772]
["bitfinex-derivatives","ETHF0:USTF0",1764983469312,1.9448,3029.0,3028.9,0.76838772]
["bitfinex-derivatives","ETHF0:USTF0",1764983469607,1.9448,3029.0,3028.9,1.55028772]
["bitfinex-derivatives","ETHF0:USTF0",1764983472604,5.1592,3029.5,3029.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983472907,1.2412,3029.5,3029.4,2.9444482]
["bitfinex-derivatives","ETHF0:USTF0",1764983474405,3.2078,3029.9,3029.4,2.9444482]
["bitfinex-derivatives","ETHF0:USTF0",1764983474607,1.4879,3029.8,3029.7,2.1625482]
["bitfinex-derivatives","ETHF0:USTF0",1764983476205,0.7777,3029.8,3029.7,2.9444482]
["bitfinex-derivatives","ETHF0:USTF0",1764983476404,1.4879,3029.8,3029.7,2.9444482]
["bitfinex-derivatives","ETHF0:USTF0",1764983477294,0.7777,3029.8,3029.7,2.9444482]
["bitfinex-derivatives","ETHF0:USTF0",1764983477702,1.95481053,3030.0,3029.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983477902,1.24461053,3030.0,3029.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983478102,0.46691053,3030.0,3029.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983479097,0.00341053,3030.0,3029.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983479710,1.94451053,3030.0,3029.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983480105,1.4879,3029.8,3029.7,2.9444482]
["bitfinex-derivatives","ETHF0:USTF0",1764983480505,0.7777,3029.8,3029.7,2.9444482]
["bitfinex-derivatives","ETHF0:USTF0",1764983480809,0.45661053,3030.0,3029.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983481108,1.23431053,3030.0,3029.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983481307,1.94451053,3030.0,3029.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983481697,0.00341053,3030.0,3029.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983483806,1.94451053,3030.0,3029.7,1.6030482]
["bitfinex-derivatives","ETHF0:USTF0",1764983484008,1.4879,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983484512,1.4879,3029.7,3029.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764983484713,1.4879,3029.6,3029.5,2.1625482]
["bitfinex-derivatives","ETHF0:USTF0",1764983484913,1.4879,3029.6,3029.5,1.4380482]
["bitfinex-derivatives","ETHF0:USTF0",1764983486911,0.45661053,3030.0,3029.5,2.1625482]
["bitfinex-derivatives","ETHF0:USTF0",1764983487214,1.4879,3029.6,3029.5,2.1625482]
["bitfinex-derivatives","ETHF0:USTF0",1764983488515,1.4879,3029.6,3029.5,1.4380482]
["bitfinex-derivatives","ETHF0:USTF0",1764983489218,1.4879,3029.6,3029.5,2.1625482]
["bitfinex-derivatives","ETHF0:USTF0",1764983489717,0.7777,3029.6,3029.5,2.9444482]
["bitfinex-derivatives","ETHF0:USTF0",1764983489918,3.66441053,3030.0,3029.5,2.9444482]
["bitfinex-derivatives","ETHF0:USTF0",1764983490308,0.7629,3029.6,3029.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983490509,3.66441053,3030.0,3029.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764983490714,5.15501053,3030.0,3029.9,1.43748518]
["bitfinex-derivatives","ETHF0:USTF0",1764983491422,1.21951053,3030.0,3029.9,2.92888518]
["bitfinex-derivatives","ETHF0:USTF0",1764983491620,0.00341053,3030.0,3029.9,2.92888518]
["bitfinex-derivatives","ETHF0:USTF0",1764983498222,1.19241053,3030.0,3029.9,2.92888518]
["bitfinex-derivatives","ETHF0:USTF0",1764983498423,1.92011053,3030.0,3029.9,2.92888518]
["bitfinex-derivatives","ETHF0:USTF0",1764983498918,1.92011053,3030.0,3029.9,1.43748518]
["bitfinex-derivatives","ETHF0:USTF0",1764983502027,5.12791053,3030.0,3029.9,1.43748518]
["bitfinex-derivatives","ETHF0:USTF0",1764983502328,0.7629,3029.3,3029.2,8.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764983502528,1.4906,3029.3,3029.2,6.13668518]
["bitfinex-derivatives","ETHF0:USTF0",1764983502730,1.4906,3029.3,3029.2,5.41498518]
["bitfinex-derivatives","ETHF0:USTF0",1764983502923,1.4906,3029.3,3029.2,4.64528518]
["bitfinex-derivatives","ETHF0:USTF0",1764983503530,1.4906,3029.3,3029.2,1.43748518]
["bitfinex-derivatives","ETHF0:USTF0",1764983510027,1.9478,3029.0,3028.9,1.4447729]
["bitfinex-derivatives","ETHF0:USTF0",1764983511928,1.9478,3029.0,3028.9,2.2002729]
["bitfinex-derivatives","ETHF0:USTF0",1764983513929,1.9478,3029.0,3028.9,1.4447729]
["bitfinex-derivatives","ETHF0:USTF0",1764983514830,1.9478,3029.0,3028.9,2.2002729]
["bitfinex-derivatives","ETHF0:USTF0",1764983516631,1.9478,3029.0,3028.9,2.9796729]
["bitfinex-derivatives","ETHF0:USTF0",1764983518828,1.2148,3029.0,3028.9,2.9796729]
["bitfinex-derivatives","ETHF0:USTF0",1764983519136,1.9141,3029.5,3028.9,1.4447729]
["bitfinex-derivatives","ETHF0:USTF0",1764983519432,1.488,3029.4,3029.3,2.19298518]
["bitfinex-derivatives","ETHF0:USTF0",1764983519732,0.4261,3029.5,3029.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764983519733,1.1612,3029.5,3029.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764983520836,0.4261,3029.5,3029.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764983521037,3.9429,3029.6,3029.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764983521239,3.2078,3029.6,3029.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764983521533,0.7351,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983521738,1.5125,3029.3,3029.2,5.41178518]
["bitfinex-derivatives","ETHF0:USTF0",1764983522440,1.5125,3029.3,3029.2,6.15788518]
["bitfinex-derivatives","ETHF0:USTF0",1764983522736,0.7351,3029.3,3029.2,6.15788518]
["bitfinex-derivatives","ETHF0:USTF0",1764983523636,0.4651,3029.5,3029.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764983525241,1.2002,3029.5,3029.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764983525538,1.9776,3029.5,3029.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764983525734,1.5125,3029.1,3029.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764983525940,1.5125,3029.1,3029.0,4.93348518]
["bitfinex-derivatives","ETHF0:USTF0",1764983526137,1.5125,3029.1,3029.0,5.69998518]
["bitfinex-derivatives","ETHF0:USTF0",1764983526433,1.5125,3029.1,3029.0,6.44608518]
["bitfinex-derivatives","ETHF0:USTF0",1764983530441,1.5125,3029.1,3029.0,4.93348518]
["bitfinex-derivatives","ETHF0:USTF0",1764983530645,1.5125,3029.1,3029.0,1.43748518]
["bitfinex-derivatives","ETHF0:USTF0",1764983530834,1.5125,3029.1,3029.0,2.20398518]
["bitfinex-derivatives","ETHF0:USTF0",1764983531342,1.5125,3029.1,3029.0,2.95008518]
["bitfinex-derivatives","ETHF0:USTF0",1764983534640,1.5125,3029.1,3029.0,1.43748518]
["bitfinex-derivatives","ETHF0:USTF0",1764983540444,1.5125,3029.1,3029.0,2.20398518]
["bitfinex-derivatives","ETHF0:USTF0",1764983540645,0.7351,3029.1,3029.0,2.95008518]
["bitfinex-derivatives","ETHF0:USTF0",1764983540952,5.1854,3029.5,3029.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764983541150,5.1854,3029.5,3029.4,2.20398518]
["bitfinex-derivatives","ETHF0:USTF0",1764983541449,5.1854,3029.5,3029.4,2.95008518]
["bitfinex-derivatives","ETHF0:USTF0",1764983541644,1.9776,3029.5,3029.4,2.95008518]
["bitfinex-derivatives","ETHF0:USTF0",1764983541845,1.9776,3029.5,3029.4,2.20398518]
["bitfinex-derivatives","ETHF0:USTF0",1764983542653,1.9776,3029.5,3029.4,2.95008518]
["bitfinex-derivatives","ETHF0:USTF0",1764983545757,0.4651,3029.5,3029.4,2.95008518]
["bitfinex-derivatives","ETHF0:USTF0",1764983546357,1.2002,3029.5,3029.4,2.95008518]
["bitfinex-derivatives","ETHF0:USTF0",1764983548057,1.9776,3029.5,3029.4,2.95008518]
["bitfinex-derivatives","ETHF0:USTF0",1764983549258,1.5125,3029.3,3029.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764983549461,1.5125,3029.3,3029.2,6.15788518]
["bitfinex-derivatives","ETHF0:USTF0",1764983550361,1.5125,3029.3,3029.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764983550859,1.5125,3029.3,3029.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764983551660,1.5125,3029.3,3029.2,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764983551862,1.5125,3029.3,3029.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764983552662,1.5125,3029.3,3029.2,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764983552864,1.187,3029.5,3029.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764983553061,1.187,3029.5,3029.4,2.96595015]
["bitfinex-derivatives","ETHF0:USTF0",1764983553360,1.9203,3029.5,3029.4,2.96595015]
["bitfinex-derivatives","ETHF0:USTF0",1764983555763,1.9203,3029.5,3029.4,2.20835015]
["bitfinex-derivatives","ETHF0:USTF0",1764983556766,1.4552,3029.2,3029.1,2.20835015]
["bitfinex-derivatives","ETHF0:USTF0",1764983556965,1.4552,3029.2,3029.1,2.96595015]
["bitfinex-derivatives","ETHF0:USTF0",1764983559167,1.187,3029.5,3029.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764983559364,0.4651,3029.5,3029.4,2.96595015]
["bitfinex-derivatives","ETHF0:USTF0",1764983559559,1.187,3029.5,3029.4,2.96595015]
["bitfinex-derivatives","ETHF0:USTF0",1764983560867,1.187,3029.5,3028.9,3.38012772]
["bitfinex-derivatives","ETHF0:USTF0",1764983560868,1.1819,3029.0,3028.9,6.34607787]
["bitfinex-derivatives","ETHF0:USTF0",1764983561469,0.46,3029.0,3028.9,6.34607787]
["bitfinex-derivatives","ETHF0:USTF0",1764983567274,0.4651,3029.5,3028.9,6.34607787]
["bitfinex-derivatives","ETHF0:USTF0",1764983567470,1.1819,3029.0,3028.9,6.34607787]
["bitfinex-derivatives","ETHF0:USTF0",1764983568277,0.46,3029.0,3028.9,6.34607787]
["bitfinex-derivatives","ETHF0:USTF0",1764983568779,0.46,3029.0,3028.9,3.13827787]
["bitfinex-derivatives","ETHF0:USTF0",1764983569073,0.46,3029.0,3028.9,6.34607787]
["bitfinex-derivatives","ETHF0:USTF0",1764983570781,0.46,3029.0,3028.9,3.13827787]
["bitfinex-derivatives","ETHF0:USTF0",1764983571185,0.46,3029.0,3028.9,6.34607787]
["bitfinex-derivatives","ETHF0:USTF0",1764983571880,2.0334,3029.5,3029.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764983572081,1.2515,3029.5,3029.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764983572586,2.0334,3029.5,3029.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764983573482,1.2515,3029.5,3029.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764983573787,3.9942,3029.6,3029.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764983573992,3.9942,3029.6,3029.5,2.87025015]
["bitfinex-derivatives","ETHF0:USTF0",1764983574174,3.2078,3029.6,3029.5,2.87025015]
["bitfinex-derivatives","ETHF0:USTF0",1764983576690,1.21591053,3030.0,3029.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764983578382,1.99781053,3030.0,3029.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764983578984,1.21591053,3030.0,3029.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764983580493,0.42951053,3030.0,3029.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764983580885,0.42951053,3030.0,3029.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1764983581085,0.00341053,3030.0,3029.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1764983581386,1.21841053,3030.0,3029.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1764983582094,1.98521053,3030.0,3029.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1764983582291,1.5156,3029.9,3029.8,1.43805015]
["bitfinex-derivatives","ETHF0:USTF0",1764983582988,0.7488,3029.6,3029.5,9.63305015]
["bitfinex-derivatives","ETHF0:USTF0",1764983583191,0.46961053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983583391,1.21841053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983583592,1.98521053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983590799,1.21841053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983591402,1.98521053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983591698,0.46961053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983592304,1.21841053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983592701,0.46961053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983593103,1.21841053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983594907,1.98521053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983596409,0.46961053,3030.0,3029.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983596905,0.46961053,3030.0,3029.9,2.92925015]
["bitfinex-derivatives","ETHF0:USTF0",1764983597209,1.98521053,3030.0,3029.9,2.92925015]
["bitfinex-derivatives","ETHF0:USTF0",1764983602510,1.21841053,3030.0,3029.9,2.92925015]
["bitfinex-derivatives","ETHF0:USTF0",1764983604012,0.00341053,3030.0,3029.9,2.92925015]
["bitfinex-derivatives","ETHF0:USTF0",1764983608313,3.6503,3030.5,3030.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983608705,0.75210516,3030.2,3030.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983609011,1.51890516,3030.2,3030.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983609312,1.5229816,3030.2,3030.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764983609507,1.5229816,3030.2,3029.9,1.43805015]
["bitfinex-derivatives","ETHF0:USTF0",1764983609717,1.4868,3029.9,3029.8,5.42255015]
["bitfinex-derivatives","ETHF0:USTF0",1764983610714,1.4868,3029.9,3029.8,6.17345015]
["bitfinex-derivatives","ETHF0:USTF0",1764983611012,0.7777,3029.9,3029.8,6.17345015]
["bitfinex-derivatives","ETHF0:USTF0",1764983611908,1.4868,3029.9,3029.8,6.17345015]
["bitfinex-derivatives","ETHF0:USTF0",1764983612509,1.4868,3029.9,3029.8,6.17278853]
["bitfinex-derivatives","ETHF0:USTF0",1764983612906,1.4868,3029.9,3029.8,2.96498853]
["bitfinex-derivatives","ETHF0:USTF0",1764983613108,1.4868,3029.8,3029.4,2.95426598]
["bitfinex-derivatives","ETHF0:USTF0",1764983613307,1.4868,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983614408,0.4265,3029.5,3029.0,1.43738853]
["bitfinex-derivatives","ETHF0:USTF0",1764983614409,1.4868,3029.1,3029.0,1.43738853]
["bitfinex-derivatives","ETHF0:USTF0",1764983619717,1.4868,3029.1,3029.0,2.21408853]
["bitfinex-derivatives","ETHF0:USTF0",1764983620721,1.4868,3029.1,3029.0,1.43738853]
["bitfinex-derivatives","ETHF0:USTF0",1764983622213,1.4868,3029.1,3029.0,2.21408853]
["bitfinex-derivatives","ETHF0:USTF0",1764983622415,1.4868,3029.1,3029.0,2.96498853]
["bitfinex-derivatives","ETHF0:USTF0",1764983625208,0.7777,3029.1,3029.0,2.96498853]
["bitfinex-derivatives","ETHF0:USTF0",1764983630224,0.734,3029.1,3029.0,2.96498853]
["bitfinex-derivatives","ETHF0:USTF0",1764983630722,1.51,3029.1,3029.0,1.43738853]
["bitfinex-derivatives","ETHF0:USTF0",1764983630923,1.51,3029.1,3029.0,2.18618853]
["bitfinex-derivatives","ETHF0:USTF0",1764983631123,1.51,3029.1,3029.0,2.94618853]
["bitfinex-derivatives","ETHF0:USTF0",1764983631324,1.51,3029.1,3029.0,2.18618853]
["bitfinex-derivatives","ETHF0:USTF0",1764983631621,1.51,3029.1,3029.0,1.43738853]
["bitfinex-derivatives","ETHF0:USTF0",1764983631820,1.51,3029.1,3029.0,2.18618853]
["bitfinex-derivatives","ETHF0:USTF0",1764983634424,1.51,3029.1,3029.0,2.94618853]
["bitfinex-derivatives","ETHF0:USTF0",1764983636523,5.1443,3029.5,3029.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764983636729,1.51,3029.4,3029.3,2.94618853]
["bitfinex-derivatives","ETHF0:USTF0",1764983637033,1.51,3029.4,3029.3,2.18618853]
["bitfinex-derivatives","ETHF0:USTF0",1764983642528,0.776,3029.4,3029.2,1.43738853]
["bitfinex-derivatives","ETHF0:USTF0",1764983642730,1.4872,3029.3,3029.2,1.43738853]
["bitfinex-derivatives","ETHF0:USTF0",1764983642932,1.9175,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983643125,1.9175,3029.0,3028.9,2.18487625]
["bitfinex-derivatives","ETHF0:USTF0",1764983643527,1.9175,3029.0,3028.9,2.91877625]
["bitfinex-derivatives","ETHF0:USTF0",1764983643728,1.9175,3029.0,3028.9,2.18487625]
["bitfinex-derivatives","ETHF0:USTF0",1764983643926,1.9175,3029.0,3028.9,2.91877625]
["bitfinex-derivatives","ETHF0:USTF0",1764983644130,1.9175,3029.0,3028.9,2.18487625]
["bitfinex-derivatives","ETHF0:USTF0",1764983645235,1.9175,3029.0,3028.9,2.91877625]
["bitfinex-derivatives","ETHF0:USTF0",1764983646637,1.9175,3029.0,3028.9,2.18487625]
["bitfinex-derivatives","ETHF0:USTF0",1764983646836,1.9175,3029.0,3028.9,1.44467625]
["bitfinex-derivatives","ETHF0:USTF0",1764983647636,1.9175,3029.0,3028.9,2.18487625]
["bitfinex-derivatives","ETHF0:USTF0",1764983647941,1.9175,3029.0,3028.9,1.44467625]
["bitfinex-derivatives","ETHF0:USTF0",1764983648247,1.9175,3029.0,3028.9,2.18487625]
["bitfinex-derivatives","ETHF0:USTF0",1764983648945,1.9175,3029.0,3028.9,2.91877625]
["bitfinex-derivatives","ETHF0:USTF0",1764983650148,1.1398,3029.0,3028.9,2.91877625]
["bitfinex-derivatives","ETHF0:USTF0",1764983656053,0.4303,3029.0,3028.9,2.91877625]
["bitfinex-derivatives","ETHF0:USTF0",1764983661555,1.9175,3029.0,3028.9,2.91877625]
["bitfinex-derivatives","ETHF0:USTF0",1764983661756,1.4872,3028.9,3028.8,4.64518853]
["bitfinex-derivatives","ETHF0:USTF0",1764983661953,1.4872,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983662854,2.33407701,3028.9,3028.8,3.21184677]
["bitfinex-derivatives","ETHF0:USTF0",1764983663057,1.4872,3028.9,3028.8,3.21184677]
["bitfinex-derivatives","ETHF0:USTF0",1764983667652,1.4872,3028.9,3028.8,6.1233353]
["bitfinex-derivatives","ETHF0:USTF0",1764983672164,1.4872,3028.9,3028.8,3.21184677]
["bitfinex-derivatives","ETHF0:USTF0",1764983673663,1.5245,3028.6,3028.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764983674669,1.5245,3028.6,3028.5,0.00844556]
["bitfinex-derivatives","ETHF0:USTF0",1764983679675,0.4303,3029.0,3028.5,1.46554556]
["bitfinex-derivatives","ETHF0:USTF0",1764983679876,1.9548,3029.0,3028.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764983680675,1.9548,3029.0,3028.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764983682479,1.1689,3029.0,3028.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764983683479,0.4303,3029.0,3028.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764983683880,1.1689,3029.0,3028.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764983690990,0.4303,3029.0,3028.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764983691592,2.3683435,3029.4,3029.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764983691791,1.5245,3029.4,3029.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764983691991,1.5245,3029.4,3029.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764983694298,0.7386,3029.4,3029.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764983694499,1.5049,3029.4,3029.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764983696490,0.7386,3029.4,3029.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764983696695,0.4265,3029.5,3029.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764983696999,1.187,3029.5,3029.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764983698905,3.2078,3029.9,3029.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764983699706,1.2152,3029.5,3029.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764983700304,1.9542,3029.5,3029.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764983703005,1.5079,3029.4,3029.3,1.43893593]
["bitfinex-derivatives","ETHF0:USTF0",1764983703301,1.5079,3029.4,3029.3,2.20783593]
["bitfinex-derivatives","ETHF0:USTF0",1764983704001,1.5079,3029.4,3029.3,2.97983593]
["bitfinex-derivatives","ETHF0:USTF0",1764983705105,0.7689,3029.4,3029.3,2.97983593]
["bitfinex-derivatives","ETHF0:USTF0",1764983706005,1.2236,3029.5,3029.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764983706908,4.7157,3029.9,3029.3,1.43893593]
["bitfinex-derivatives","ETHF0:USTF0",1764983707110,4.7157,3029.9,3029.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764983707503,1.5079,3029.9,3029.8,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764983709013,1.5079,3029.9,3029.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764983711215,1.5079,3029.9,3029.8,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764983712127,0.7762816,3030.2,3030.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764983712420,0.0073816,3030.2,3030.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764983712623,0.7762816,3030.2,3030.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764983713217,1.5152816,3030.2,3030.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764983716424,0.0073816,3030.2,3030.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764983717427,0.7689,3029.9,3029.8,6.18763593]
["bitfinex-derivatives","ETHF0:USTF0",1764983717628,1.5079,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983721133,1.5079,3029.6,3029.5,2.20783593]
["bitfinex-derivatives","ETHF0:USTF0",1764983721326,1.5079,3029.6,3029.5,2.97983593]
["bitfinex-derivatives","ETHF0:USTF0",1764983721831,0.7689,3029.6,3029.5,2.97983593]
["bitfinex-derivatives","ETHF0:USTF0",1764983722637,3.6625,3030.0,3029.5,2.97983593]
["bitfinex-derivatives","ETHF0:USTF0",1764983724234,1.9626,3030.0,3029.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764983724936,1.9626,3030.0,3029.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764983730246,1.5377,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983730646,1.2135,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983730849,1.9785,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983732041,1.2097,3029.5,3029.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764983732546,1.9785,3029.5,3029.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764983733342,0.4447,3029.5,3029.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764983733546,0.4547,3030.0,3029.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764983734347,0.4547,3030.0,3029.6,1.43777251]
["bitfinex-derivatives","ETHF0:USTF0",1764983734643,0.765,3029.7,3029.6,2.89857251]
["bitfinex-derivatives","ETHF0:USTF0",1764983734847,1.5338,3029.7,3029.6,2.89857251]
["bitfinex-derivatives","ETHF0:USTF0",1764983735352,1.9785,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983736952,1.9785,3029.5,3029.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764983738748,0.4547,3030.0,3029.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764983739050,1.28758928,3030.0,3029.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764983739345,1.9785,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983739548,1.9785,3029.0,3028.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764983739848,1.9785,3029.0,3028.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764983740052,1.5338,3028.9,3028.8,2.17517251]
["bitfinex-derivatives","ETHF0:USTF0",1764983741643,1.5338,3028.9,3028.8,2.89857251]
["bitfinex-derivatives","ETHF0:USTF0",1764983742245,0.765,3028.9,3028.8,2.89857251]
["bitfinex-derivatives","ETHF0:USTF0",1764983742551,0.4447,3029.0,3028.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764983743152,1.9785,3029.0,3028.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764983744344,1.2097,3029.0,3028.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764983744650,0.4447,3029.5,3028.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764983745852,3.9728,3029.7,3029.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764983746052,1.5338,3029.7,3029.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764983747758,1.2197,3030.0,3029.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764983748054,1.9885,3030.0,3029.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764983749158,1.9885,3030.0,3029.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764983749561,1.9885,3030.0,3029.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764983749857,1.9885,3030.0,3029.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764983753465,1.5338,3029.8,3029.7,6.10637251]
["bitfinex-derivatives","ETHF0:USTF0",1764983755867,1.5338,3029.8,3029.7,5.38297251]
["bitfinex-derivatives","ETHF0:USTF0",1764983756166,1.5338,3029.8,3029.7,4.64557251]
["bitfinex-derivatives","ETHF0:USTF0",1764983758468,1.5338,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983761460,1.5338,3029.8,3029.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764983762466,1.5338,3029.8,3029.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764983762667,1.8903,3030.0,3029.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983763069,1.8903,3030.0,3029.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764983765276,1.4356,3029.8,3029.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764983765468,1.4356,3029.8,3029.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764983766575,0.4547,3030.0,3029.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983766874,1.1796,3030.0,3029.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983767082,1.8903,3030.0,3029.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983767671,0.4547,3030.0,3029.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983767972,0.7322816,3030.2,3030.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983768567,0.0073816,3030.2,3030.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983769670,0.0073816,3030.2,3030.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764983771878,3.2078,3030.8,3030.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764983772074,3.9327,3030.8,3030.7,2.92087251]
["bitfinex-derivatives","ETHF0:USTF0",1764983772573,4.6434,3030.8,3030.7,2.92087251]
["bitfinex-derivatives","ETHF0:USTF0",1764983773077,4.64734328,3030.8,3030.7,2.92457474]
["bitfinex-derivatives","ETHF0:USTF0",1764983775980,3.93664328,3030.8,3030.7,2.92457474]
["bitfinex-derivatives","ETHF0:USTF0",1764983776180,4.64734328,3030.8,3030.7,2.92457474]
["bitfinex-derivatives","ETHF0:USTF0",1764983777669,3.93664328,3030.8,3030.7,2.92457474]
["bitfinex-derivatives","ETHF0:USTF0",1764983778478,0.4447,3031.0,3030.7,2.92457474]
["bitfinex-derivatives","ETHF0:USTF0",1764983778680,0.4447,3031.0,3030.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983779680,0.44805008,3031.0,3030.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983779871,1.17295008,3031.0,3030.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983780381,0.00335008,3031.0,3030.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983782885,3.2078,3032.2,3031.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764983783083,3.2078,3032.2,3031.9,2.92087251]
["bitfinex-derivatives","ETHF0:USTF0",1764983783084,1.8837,3032.0,3031.9,2.92087251]
["bitfinex-derivatives","ETHF0:USTF0",1764983783881,1.88757423,3032.0,3031.9,2.92087251]
["bitfinex-derivatives","ETHF0:USTF0",1764983784882,1.17687423,3032.0,3031.9,2.92087251]
["bitfinex-derivatives","ETHF0:USTF0",1764983785580,1.88757423,3032.0,3031.9,2.92087251]
["bitfinex-derivatives","ETHF0:USTF0",1764983785779,1.8837,3031.5,3031.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764983785978,1.8837,3031.5,3031.4,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764983786281,1.4356,3031.4,3031.3,1.43777251]
["bitfinex-derivatives","ETHF0:USTF0",1764983787387,1.4356,3031.4,3031.3,2.15977251]
["bitfinex-derivatives","ETHF0:USTF0",1764983787888,0.7249,3031.4,3031.3,2.92087251]
["bitfinex-derivatives","ETHF0:USTF0",1764983788188,1.4356,3031.4,3031.3,2.92087251]
["bitfinex-derivatives","ETHF0:USTF0",1764983788778,1.4356,3031.4,3031.2,1.43777251]
["bitfinex-derivatives","ETHF0:USTF0",1764983788987,1.4356,3031.3,3031.2,1.43777251]
["bitfinex-derivatives","ETHF0:USTF0",1764983791991,1.4356,3031.3,3031.2,2.15977251]
["bitfinex-derivatives","ETHF0:USTF0",1764983792894,1.4356,3031.3,3031.2,2.92047251]
["bitfinex-derivatives","ETHF0:USTF0",1764983794990,0.4481,3031.5,3031.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764983795296,1.9098,3031.5,3031.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764983797793,1.1901,3031.5,3031.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764983797988,1.9098,3031.5,3031.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764983801196,1.1901,3031.5,3031.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764983801395,5.12147423,3032.0,3031.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764983801599,5.12147423,3032.0,3031.4,1.43615429]
["bitfinex-derivatives","ETHF0:USTF0",1764983802804,5.12147423,3032.0,3031.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764983802996,5.12147423,3032.0,3031.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764983803194,5.12147423,3032.0,3031.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764983803797,5.12147423,3032.0,3031.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764983804004,5.12147423,3032.0,3031.4,1.43615429]
["bitfinex-derivatives","ETHF0:USTF0",1764983804604,0.742,3031.4,3031.3,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764983804804,1.4617,3031.4,3031.3,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764983805297,1.9153,3031.0,3030.9,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764983805793,1.9153,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983807496,0.4536,3031.0,3030.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764983807694,1.1956,3031.0,3030.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764983808206,0.4536,3031.0,3030.9,6.17095429]
["bitfinex-derivatives","ETHF0:USTF0",1764983808406,1.1956,3031.0,3030.9,6.17095429]
["bitfinex-derivatives","ETHF0:USTF0",1764983808800,1.9153,3031.0,3030.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764983808999,1.9153,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983810094,1.9153,3031.0,3030.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764983810405,1.9153,3031.0,3030.9,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764983811303,1.9262,3031.0,3030.9,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764983813509,1.9262,3031.0,3030.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764983813907,1.9262,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983815206,1.9262,3031.0,3030.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764983815404,1.9262,3031.0,3030.9,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764983815601,1.9262,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983817312,1.4493,3030.8,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983821218,1.4493,3030.8,3030.7,0.78410223]
["bitfinex-derivatives","ETHF0:USTF0",1764983821816,1.4493,3030.8,3030.7,0.00370223]
["bitfinex-derivatives","ETHF0:USTF0",1764983824216,1.9474,3031.0,3030.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983824417,1.9474,3031.0,3030.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764983824616,1.4938,3030.8,3030.7,1.52400223]
["bitfinex-derivatives","ETHF0:USTF0",1764983825214,1.9474,3031.0,3030.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983825416,1.1803,3031.0,3030.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983826709,1.9474,3031.0,3030.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983826917,1.1803,3031.0,3030.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983827215,4.7016,3031.4,3031.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764983827414,1.4938,3031.4,3031.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764983827616,1.4938,3031.2,3031.1,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983827822,1.9474,3031.5,3031.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764983828224,0.7267,3031.2,3031.1,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983828621,1.4938,3031.2,3031.1,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983829227,0.7267,3031.2,3031.1,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983829619,1.9474,3031.5,3031.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983829915,1.9474,3031.5,3031.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764983830424,0.7267,3031.2,3031.1,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983830627,0.7267,3031.2,3031.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983831127,1.4938,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983832124,1.4938,3031.1,3031.0,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983832321,1.4938,3031.1,3031.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764983832928,1.4938,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983836129,0.4536,3031.5,3031.0,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983836628,0.78763033,3031.5,3031.0,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983838429,0.7267,3031.1,3031.0,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983839027,1.4938,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983840531,0.7267,3030.8,3030.7,2.96015652]
["bitfinex-derivatives","ETHF0:USTF0",1764983841730,1.9363,3031.0,3030.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983841926,1.1692,3031.0,3030.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983842234,2.32419183,3031.4,3031.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764983842532,2.32419183,3031.4,3031.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764983843625,0.7267,3031.1,3031.0,6.16425429]
["bitfinex-derivatives","ETHF0:USTF0",1764983843821,0.7267,3031.1,3031.0,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764983844032,1.4938,3031.1,3031.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764983844434,1.4938,3031.1,3030.8,1.43615429]
["bitfinex-derivatives","ETHF0:USTF0",1764983844435,1.4938,3030.8,3030.7,1.52400223]
["bitfinex-derivatives","ETHF0:USTF0",1764983845427,1.4938,3030.8,3030.7,0.00370223]
["bitfinex-derivatives","ETHF0:USTF0",1764983849341,1.4938,3030.8,3030.7,0.76340223]
["bitfinex-derivatives","ETHF0:USTF0",1764983849640,1.4938,3030.8,3030.7,0.00370223]
["bitfinex-derivatives","ETHF0:USTF0",1764983861150,1.4938,3030.8,3030.7,2.18587504]
["bitfinex-derivatives","ETHF0:USTF0",1764983862450,1.4938,3030.8,3030.7,1.44067504]
["bitfinex-derivatives","ETHF0:USTF0",1764983862645,1.4938,3030.8,3030.7,0.00370223]
["bitfinex-derivatives","ETHF0:USTF0",1764983862850,1.4783,3030.1,3029.6,1.43697281]
["bitfinex-derivatives","ETHF0:USTF0",1764983863057,1.4783,3029.7,3029.6,5.38997281]
["bitfinex-derivatives","ETHF0:USTF0",1764983863551,1.4783,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983863748,1.48216185,3029.7,3029.6,3.21183266]
["bitfinex-derivatives","ETHF0:USTF0",1764983866053,1.48216185,3029.7,3029.6,4.68033266]
["bitfinex-derivatives","ETHF0:USTF0",1764983866352,1.48216185,3029.7,3029.6,3.95703266]
["bitfinex-derivatives","ETHF0:USTF0",1764983866551,0.71286185,3029.7,3029.6,4.68033266]
["bitfinex-derivatives","ETHF0:USTF0",1764983866953,1.48216185,3029.7,3029.6,4.68033266]
["bitfinex-derivatives","ETHF0:USTF0",1764983868056,1.48216185,3029.7,3029.6,6.11730547]
["bitfinex-derivatives","ETHF0:USTF0",1764983872253,0.71286185,3029.7,3029.6,6.11730547]
["bitfinex-derivatives","ETHF0:USTF0",1764983872453,0.00386185,3029.7,3029.6,6.11730547]
["bitfinex-derivatives","ETHF0:USTF0",1764983873162,0.71286185,3029.7,3029.6,6.11730547]
["bitfinex-derivatives","ETHF0:USTF0",1764983873962,0.71286185,3029.7,3029.6,2.90950547]
["bitfinex-derivatives","ETHF0:USTF0",1764983874366,0.75986185,3029.7,3029.6,2.90950547]
["bitfinex-derivatives","ETHF0:USTF0",1764983874565,1.46886185,3029.7,3029.6,2.90950547]
["bitfinex-derivatives","ETHF0:USTF0",1764983874865,0.75986185,3029.7,3029.6,2.90950547]
["bitfinex-derivatives","ETHF0:USTF0",1764983878368,0.00386185,3029.7,3029.6,2.90950547]
["bitfinex-derivatives","ETHF0:USTF0",1764983880670,0.00494927,3030.0,3029.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983880868,0.00494927,3030.0,3029.9,6.12777281]
["bitfinex-derivatives","ETHF0:USTF0",1764983881772,0.00923482,3030.0,3029.9,6.12777281]
["bitfinex-derivatives","ETHF0:USTF0",1764983883761,0.72213482,3030.0,3029.9,6.12777281]
["bitfinex-derivatives","ETHF0:USTF0",1764983883965,1.17473482,3030.0,3029.9,6.12777281]
["bitfinex-derivatives","ETHF0:USTF0",1764983884168,1.92823482,3030.0,3029.9,4.64477281]
["bitfinex-derivatives","ETHF0:USTF0",1764983885370,1.92823482,3030.0,3029.9,5.35537281]
["bitfinex-derivatives","ETHF0:USTF0",1764983886980,1.92823482,3030.0,3029.9,4.64477281]
["bitfinex-derivatives","ETHF0:USTF0",1764983887176,1.4664,3029.7,3029.6,2.92400547]
["bitfinex-derivatives","ETHF0:USTF0",1764983887383,1.4664,3029.7,3029.6,1.44100547]
["bitfinex-derivatives","ETHF0:USTF0",1764983887581,1.4664,3029.7,3029.6,2.92400547]
["bitfinex-derivatives","ETHF0:USTF0",1764983887776,0.7129,3029.7,3029.6,2.92400547]
["bitfinex-derivatives","ETHF0:USTF0",1764983887972,1.92823482,3030.0,3029.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983888983,1.92823482,3030.0,3029.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764983889883,0.7129,3029.7,3029.6,2.92400547]
["bitfinex-derivatives","ETHF0:USTF0",1764983893990,1.92823482,3030.0,3029.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764983894283,0.00923482,3030.0,3029.9,2.91997281]
["bitfinex-derivatives","ETHF0:USTF0",1764983894883,0.00923482,3030.0,3029.9,6.12777281]
["bitfinex-derivatives","ETHF0:USTF0",1764983898189,1.915,3030.5,3030.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983898391,1.1615,3030.5,3030.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983899083,1.91830826,3030.5,3030.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983899285,2.75149096,3030.5,3030.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983899694,1.16480826,3030.5,3030.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983902897,0.45190826,3030.5,3030.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983903791,0.00330826,3030.5,3030.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983906797,1.16880826,3030.5,3030.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764983907797,1.4664,3030.4,3030.3,4.64477281]
["bitfinex-derivatives","ETHF0:USTF0",1764983908000,1.4664,3030.4,3030.3,5.35537281]
["bitfinex-derivatives","ETHF0:USTF0",1764983908497,1.4664,3030.4,3030.3,6.12777281]
["bitfinex-derivatives","ETHF0:USTF0",1764983910200,0.00330826,3030.5,3030.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764983916894,0.73060826,3030.5,3030.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764983917100,1.18990826,3030.5,3030.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764983919108,1.90520826,3030.5,3030.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764983920808,1.90520826,3030.5,3030.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764983921010,0.00330826,3030.5,3030.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764983927722,0.00330826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983931118,1.18990826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983933923,1.90520826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983934127,1.18990826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983934524,0.46260826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983935230,0.00330826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983939135,0.00330826,3030.5,3030.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764983939319,0.00330826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983940533,1.22330826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983942234,1.17410826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983942433,1.90050826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983942831,1.17410826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983946034,1.90050826,3030.5,3030.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764983946238,1.90050826,3030.5,3030.4,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764983946439,1.90050826,3030.5,3030.4,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764983947438,1.17410826,3030.5,3030.4,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764983948245,1.90050826,3030.5,3030.4,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764983948843,1.90050826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983949238,1.17410826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983949540,1.90050826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983949939,1.17410826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983952147,1.90050826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983956145,1.90050826,3030.5,3030.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764983956547,1.90050826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983957243,1.17410826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983957444,1.90050826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983959350,1.90050826,3030.5,3030.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764983961156,1.90050826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983964764,0.00330826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983965758,0.00330826,3030.5,3030.4,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764983967966,0.00330826,3030.5,3030.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764983968163,0.00330826,3030.5,3030.4,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764983970163,1.89140826,3030.5,3030.4,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764983970367,1.9584,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983970574,1.5207,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764983971259,1.5207,3029.9,3029.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764983971459,1.5207,3029.9,3029.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764983971964,1.5207,3029.7,3029.6,0.76013266]
["bitfinex-derivatives","ETHF0:USTF0",1764983972570,1.5207,3029.7,3029.6,0.00403266]
["bitfinex-derivatives","ETHF0:USTF0",1764983974669,1.5207,3029.7,3029.6,1.54133266]
["bitfinex-derivatives","ETHF0:USTF0",1764983977958,0.4377,3030.0,3029.6,1.54133266]
["bitfinex-derivatives","ETHF0:USTF0",1764983978165,1.9584,3030.0,3029.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764983981467,1.9584,3030.0,3029.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764983981866,1.9584,3030.0,3029.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764983984874,1.5207,3029.7,3029.6,1.44169744]
["bitfinex-derivatives","ETHF0:USTF0",1764983987975,1.5207,3029.7,3029.6,2.97899744]
["bitfinex-derivatives","ETHF0:USTF0",1764983988374,0.783,3029.7,3029.6,2.97899744]
["bitfinex-derivatives","ETHF0:USTF0",1764983988575,1.5207,3029.7,3029.6,2.97899744]
["bitfinex-derivatives","ETHF0:USTF0",1764983989372,1.5207,3029.7,3029.6,2.19779744]
["bitfinex-derivatives","ETHF0:USTF0",1764983989577,1.5207,3029.7,3029.6,2.97409744]
["bitfinex-derivatives","ETHF0:USTF0",1764983990678,1.5207,3029.7,3029.6,2.19779744]
["bitfinex-derivatives","ETHF0:USTF0",1764983992879,1.5207,3029.7,3029.6,1.44169744]
["bitfinex-derivatives","ETHF0:USTF0",1764983993979,1.5207,3029.7,3029.6,2.15229744]
["bitfinex-derivatives","ETHF0:USTF0",1764983994681,1.9613,3029.0,3028.9,4.64546478]
["bitfinex-derivatives","ETHF0:USTF0",1764983995175,1.9613,3029.0,3028.9,5.35606478]
["bitfinex-derivatives","ETHF0:USTF0",1764983995578,1.9613,3029.0,3028.9,2.14826478]
["bitfinex-derivatives","ETHF0:USTF0",1764983995781,1.9613,3029.0,3028.9,2.15229228]
["bitfinex-derivatives","ETHF0:USTF0",1764983997583,1.9613,3029.0,3028.9,1.44169228]
["bitfinex-derivatives","ETHF0:USTF0",1764983998380,1.9613,3029.0,3028.9,2.15229228]
["bitfinex-derivatives","ETHF0:USTF0",1764983998583,1.9613,3029.0,3028.9,1.44169228]
["bitfinex-derivatives","ETHF0:USTF0",1764983999485,1.9613,3029.0,3028.9,2.92859228]
["bitfinex-derivatives","ETHF0:USTF0",1764984000578,1.9292,3029.0,3028.9,0.7146275]
["bitfinex-derivatives","ETHF0:USTF0",1764984000778,1.9292,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984001282,1.9292,3029.0,3028.9,0.7376275]
["bitfinex-derivatives","ETHF0:USTF0",1764984002384,4.70974927,3029.3,3029.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764984002585,3.21274927,3029.3,3029.2,2.90756478]
["bitfinex-derivatives","ETHF0:USTF0",1764984003183,0.7211,3029.2,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984003384,1.1742,3029.0,3028.9,2.91159228]
["bitfinex-derivatives","ETHF0:USTF0",1764984003586,1.9501,3029.0,3028.9,2.91159228]
["bitfinex-derivatives","ETHF0:USTF0",1764984003786,1.9501,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984004687,1.9501,3029.0,3028.9,0.7376275]
["bitfinex-derivatives","ETHF0:USTF0",1764984004886,1.9501,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984005485,1.9501,3029.0,3028.9,1.4739275]
["bitfinex-derivatives","ETHF0:USTF0",1764984005787,0.4531,3029.0,3028.9,1.4739275]
["bitfinex-derivatives","ETHF0:USTF0",1764984005988,1.1742,3029.0,3028.9,1.4739275]
["bitfinex-derivatives","ETHF0:USTF0",1764984006190,0.4531,3029.0,3028.9,1.4739275]
["bitfinex-derivatives","ETHF0:USTF0",1764984007587,3.21274927,3029.3,3028.9,1.4739275]
["bitfinex-derivatives","ETHF0:USTF0",1764984007791,4.70974927,3029.3,3029.1,1.43766478]
["bitfinex-derivatives","ETHF0:USTF0",1764984008093,1.497,3029.2,3029.1,1.43766478]
["bitfinex-derivatives","ETHF0:USTF0",1764984010893,4.7048,3029.2,3029.1,1.43766478]
["bitfinex-derivatives","ETHF0:USTF0",1764984011791,1.9501,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984015795,5.1579,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984016797,1.9501,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984016997,5.1579,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984020091,1.9501,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984020294,5.1579,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984025603,1.9501,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984025807,5.1579,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984026304,5.99540041,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984038909,2.78760041,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984039214,5.99540041,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984039917,6.32980613,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984045622,3.12200613,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984045825,6.32980613,3029.0,3028.9,0.0040275]
["bitfinex-derivatives","ETHF0:USTF0",1764984054918,1.5012,3028.7,3028.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984055227,1.9316,3028.0,3027.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1764984055727,1.9316,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984055927,1.93472893,3028.0,3027.9,3.21131242]
["bitfinex-derivatives","ETHF0:USTF0",1764984057425,1.93472893,3028.0,3027.9,0.00351242]
["bitfinex-derivatives","ETHF0:USTF0",1764984058131,1.93472893,3028.0,3027.9,0.72171242]
["bitfinex-derivatives","ETHF0:USTF0",1764984058332,1.93472893,3028.0,3027.9,1.48391242]
["bitfinex-derivatives","ETHF0:USTF0",1764984059429,1.93472893,3028.0,3027.9,0.72171242]
["bitfinex-derivatives","ETHF0:USTF0",1764984059731,1.93472893,3028.0,3027.9,0.00351242]
["bitfinex-derivatives","ETHF0:USTF0",1764984074442,5.14252893,3028.0,3027.9,0.00351242]
["bitfinex-derivatives","ETHF0:USTF0",1764984079246,5.14252893,3028.0,3027.9,0.71241242]
["bitfinex-derivatives","ETHF0:USTF0",1764984079750,5.14252893,3028.0,3027.9,0.00351242]
["bitfinex-derivatives","ETHF0:USTF0",1764984085347,5.98376471,3028.0,3027.9,0.00351242]
["bitfinex-derivatives","ETHF0:USTF0",1764984086639,5.98376471,3028.0,3027.9,1.43781242]
["bitfinex-derivatives","ETHF0:USTF0",1764984086640,3.64132893,3028.0,3027.9,1.43781242]
["bitfinex-derivatives","ETHF0:USTF0",1764984087340,4.42002893,3028.0,3027.9,1.43781242]
["bitfinex-derivatives","ETHF0:USTF0",1764984087648,1.21222893,3028.0,3027.9,1.43781242]
["bitfinex-derivatives","ETHF0:USTF0",1764984087840,0.00312893,3028.0,3027.9,1.43781242]
["bitfinex-derivatives","ETHF0:USTF0",1764984088141,3.2078,3028.4,3028.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764984089146,3.21159542,3028.4,3028.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764984090146,3.99029542,3028.4,3028.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764984090448,4.75719542,3028.4,3028.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764984092143,3.99029542,3028.4,3028.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764984092449,3.21159542,3028.4,3028.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764984096247,0.00379542,3028.4,3028.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764984096754,3.2078,3028.8,3028.3,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764984096947,3.2078,3028.8,3028.7,2.94017652]
["bitfinex-derivatives","ETHF0:USTF0",1764984097748,3.21110717,3028.8,3028.7,2.94017652]
["bitfinex-derivatives","ETHF0:USTF0",1764984098050,0.00330717,3028.8,3028.7,2.94017652]
["bitfinex-derivatives","ETHF0:USTF0",1764984100354,0.00330717,3028.8,3028.7,2.93945652]
["bitfinex-derivatives","ETHF0:USTF0",1764984103551,0.8454,3029.2,3029.1,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764984103750,0.4312,3030.5,3029.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764984103956,0.4312,3030.5,3030.4,1.43815652]
["bitfinex-derivatives","ETHF0:USTF0",1764984104143,0.4312,3031.0,3030.6,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764984104343,1.1858,3031.5,3030.9,6.08411304]
["bitfinex-derivatives","ETHF0:USTF0",1764984104547,1.1858,3031.5,3031.4,1.43815652]
["bitfinex-derivatives","ETHF0:USTF0",1764984104742,0.00770293,3031.5,3031.4,1.43815652]
["bitfinex-derivatives","ETHF0:USTF0",1764984104947,0.4312,3032.5,3031.4,1.60305652]
["bitfinex-derivatives","ETHF0:USTF0",1764984105156,0.4312,3032.5,3031.9,4.64595652]
["bitfinex-derivatives","ETHF0:USTF0",1764984105350,0.4312,3032.5,3031.9,6.08411304]
["bitfinex-derivatives","ETHF0:USTF0",1764984105555,3.639,3033.5,3032.4,4.64595652]
["bitfinex-derivatives","ETHF0:USTF0",1764984105749,1.1858,3033.0,3032.9,1.43815652]
["bitfinex-derivatives","ETHF0:USTF0",1764984105954,1.18928246,3033.0,3032.9,1.43815652]
["bitfinex-derivatives","ETHF0:USTF0",1764984106153,0.43468246,3033.0,3032.9,2.87631304]
["bitfinex-derivatives","ETHF0:USTF0",1764984106349,0.43468246,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984106350,1.5215,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984107354,1.5215,3032.9,3032.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984107355,1.5215,3032.7,3032.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984109455,1.5014,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984110556,1.4855,3031.6,3031.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984110957,0.7387,3031.6,3031.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984111157,3.6392,3032.0,3031.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984111462,0.7387,3031.6,3031.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984111762,1.4855,3031.6,3031.5,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984116671,4.6933,3031.6,3031.5,0.00297419]
["bitfinex-derivatives","ETHF0:USTF0",1764984117771,1.4855,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984119574,0.7387,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984120176,1.4855,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984121275,0.7387,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984121473,1.5027,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984123070,1.16774927,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984124176,0.7314,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984124377,1.4954,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984124575,1.9444,3031.0,3030.9,0.00366381]
["bitfinex-derivatives","ETHF0:USTF0",1764984125869,1.9444,3031.0,3030.8,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984125870,1.4954,3030.9,3030.8,4.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764984126072,0.764,3030.3,3030.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764984126270,1.4954,3030.3,3030.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764984126580,1.4954,3030.3,3030.2,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764984126785,1.4954,3030.3,3030.2,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764984126976,1.49822839,3030.3,3030.2,3.93653251]
["bitfinex-derivatives","ETHF0:USTF0",1764984128571,0.73422839,3030.3,3030.2,4.66573251]
["bitfinex-derivatives","ETHF0:USTF0",1764984128783,0.00282839,3030.3,3030.2,4.66573251]
["bitfinex-derivatives","ETHF0:USTF0",1764984133082,0.73422839,3030.3,3030.2,4.66573251]
["bitfinex-derivatives","ETHF0:USTF0",1764984133585,0.00282839,3030.3,3030.2,4.66573251]
["bitfinex-derivatives","ETHF0:USTF0",1764984133979,1.49822839,3030.3,3030.2,4.66573251]
["bitfinex-derivatives","ETHF0:USTF0",1764984134387,0.73422839,3030.3,3030.2,4.66573251]
["bitfinex-derivatives","ETHF0:USTF0",1764984134984,0.00282839,3030.3,3030.2,4.66573251]
["bitfinex-derivatives","ETHF0:USTF0",1764984135591,0.00282839,3030.3,3030.2,10.66573251]
["bitfinex-derivatives","ETHF0:USTF0",1764984135784,0.449,3031.0,3030.2,10.66573251]
["bitfinex-derivatives","ETHF0:USTF0",1764984135785,1.9444,3031.0,3030.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764984136390,1.9444,3031.0,3030.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764984136689,1.94714591,3031.0,3030.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764984137187,1.94714591,3031.0,3030.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764984137387,2.78176125,3031.0,3030.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764984137787,2.78176125,3031.0,3030.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764984138091,1.94714591,3031.0,3030.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764984138288,2.78223326,3031.0,3030.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764984138787,2.78223326,3031.0,3030.4,2.15173049]
["bitfinex-derivatives","ETHF0:USTF0",1764984139083,1.94714591,3031.0,3030.4,2.15173049]
["bitfinex-derivatives","ETHF0:USTF0",1764984139584,1.94714591,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984139982,1.4954,3030.6,3030.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764984141190,0.7314,3030.6,3030.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764984142192,1.94714591,3031.0,3030.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764984142491,0.00274591,3031.0,3030.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764984143086,0.73414591,3031.0,3030.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764984143696,0.00274591,3031.0,3030.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764984144195,1.94714591,3031.0,3030.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764984145190,0.00274591,3031.0,3030.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764984146493,0.00274591,3031.0,3030.9,2.8905021]
["bitfinex-derivatives","ETHF0:USTF0",1764984149098,0.73414591,3031.0,3030.9,2.8905021]
["bitfinex-derivatives","ETHF0:USTF0",1764984150696,0.78114591,3031.0,3030.9,2.8905021]
["bitfinex-derivatives","ETHF0:USTF0",1764984151497,0.00274591,3031.0,3030.9,2.8905021]
["bitfinex-derivatives","ETHF0:USTF0",1764984154903,0.78114591,3031.0,3030.9,2.8905021]
["bitfinex-derivatives","ETHF0:USTF0",1764984156002,0.00274591,3031.0,3030.9,2.8905021]
["bitfinex-derivatives","ETHF0:USTF0",1764984158496,1.98304591,3031.0,3030.9,2.1613021]
["bitfinex-derivatives","ETHF0:USTF0",1764984158694,1.98304591,3031.0,3030.9,2.8749021]
["bitfinex-derivatives","ETHF0:USTF0",1764984159199,0.00494927,3031.5,3031.4,1.59681]
["bitfinex-derivatives","ETHF0:USTF0",1764984159400,4.7305,3032.3,3032.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764984159709,4.7305,3032.3,3032.2,1.4362021]
["bitfinex-derivatives","ETHF0:USTF0",1764984160205,0.4576,3032.0,3031.9,1.4362021]
["bitfinex-derivatives","ETHF0:USTF0",1764984160501,1.5227,3031.7,3031.6,0.72324927]
["bitfinex-derivatives","ETHF0:USTF0",1764984160702,1.5227,3031.7,3031.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984163997,1.5227,3031.3,3031.2,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984164502,1.5227,3031.3,3031.2,2.15377558]
["bitfinex-derivatives","ETHF0:USTF0",1764984164892,1.5227,3031.3,3031.2,2.86737558]
["bitfinex-derivatives","ETHF0:USTF0",1764984167901,0.7784,3031.3,3031.2,2.86737558]
["bitfinex-derivatives","ETHF0:USTF0",1764984168108,1.5227,3031.3,3031.2,2.86737558]
["bitfinex-derivatives","ETHF0:USTF0",1764984168801,0.7784,3031.3,3031.2,2.86737558]
["bitfinex-derivatives","ETHF0:USTF0",1764984169106,1.4918,3031.3,3031.2,2.15377558]
["bitfinex-derivatives","ETHF0:USTF0",1764984169300,1.4918,3031.3,3031.2,2.90967558]
["bitfinex-derivatives","ETHF0:USTF0",1764984169707,0.7185,3031.6,3031.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764984169908,1.4319,3031.6,3031.5,2.96477558]
["bitfinex-derivatives","ETHF0:USTF0",1764984171602,0.4576,3032.0,3031.5,2.96477558]
["bitfinex-derivatives","ETHF0:USTF0",1764984171603,1.8895,3032.0,3031.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764984171804,1.8895,3032.0,3031.5,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984173603,0.7185,3031.6,3031.5,2.96477558]
["bitfinex-derivatives","ETHF0:USTF0",1764984174602,1.8895,3032.0,3031.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764984174803,1.8895,3032.0,3031.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764984176504,1.1761,3032.0,3031.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764984176812,1.8895,3032.0,3031.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764984178515,3.9263,3032.1,3032.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764984178909,4.6397,3032.1,3032.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764984179110,1.4319,3032.1,3032.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764984180616,1.49015263,3032.3,3032.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764984181314,0.4331,3031.5,3031.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764984181620,3.6409,3032.0,3031.4,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984183118,0.7229,3031.5,3031.4,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984184120,3.6409,3032.0,3031.4,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984184421,1.4817,3031.8,3031.7,2.22307558]
["bitfinex-derivatives","ETHF0:USTF0",1764984185821,1.4817,3031.8,3031.7,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984186313,1.4817,3031.8,3031.7,2.22307558]
["bitfinex-derivatives","ETHF0:USTF0",1764984187420,1.4817,3031.8,3031.7,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984190318,1.4817,3031.8,3031.7,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984190510,5.1226,3032.0,3031.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764984191008,1.4817,3031.8,3031.7,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984191618,3.2078,3032.0,3031.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764984191921,0.73135263,3032.3,3032.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764984192123,0.73135263,3032.3,3032.2,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984192325,1.49015263,3032.3,3032.2,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984192522,0.4331,3032.0,3031.9,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984192822,1.9148,3032.0,3031.9,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984193021,1.9148,3032.0,3031.9,2.22307558]
["bitfinex-derivatives","ETHF0:USTF0",1764984193221,1.9148,3032.0,3031.9,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984194226,1.9148,3032.0,3031.9,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984195214,1.4817,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984196525,1.4817,3031.8,3031.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764984196823,1.9148,3032.0,3031.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764984197017,1.9148,3032.0,3031.9,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984197420,1.9148,3032.0,3031.9,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984197929,1.4817,3031.8,3031.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764984199927,1.4817,3031.8,3031.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764984201422,0.7229,3031.8,3031.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764984203433,1.9148,3032.0,3031.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764984203627,1.9148,3032.0,3031.9,2.94067558]
["bitfinex-derivatives","ETHF0:USTF0",1764984203928,1.9148,3032.0,3031.9,2.22307558]
["bitfinex-derivatives","ETHF0:USTF0",1764984209232,1.9148,3032.0,3031.9,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984209532,1.9148,3032.0,3030.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1764984209533,1.4817,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984209830,1.4817,3031.3,3031.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764984211428,1.4817,3031.3,3031.2,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764984211837,1.4817,3031.3,3031.2,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764984212922,1.4817,3031.3,3031.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1764984214036,0.7229,3031.3,3031.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1764984214430,1.5037,3031.3,3031.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1764984217831,1.5037,3031.3,3031.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764984218246,1.925,3031.0,3030.9,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984219146,1.497,3030.4,3030.3,2.15017558]
["bitfinex-derivatives","ETHF0:USTF0",1764984220343,1.497,3030.4,3030.3,2.88267558]
["bitfinex-derivatives","ETHF0:USTF0",1764984220541,1.497,3030.4,3030.3,2.15017558]
["bitfinex-derivatives","ETHF0:USTF0",1764984220936,1.497,3030.4,3030.3,1.43547558]
["bitfinex-derivatives","ETHF0:USTF0",1764984221141,1.497,3030.3,3030.2,0.00363251]
["bitfinex-derivatives","ETHF0:USTF0",1764984222444,1.497,3030.3,3030.2,1.44086098]
["bitfinex-derivatives","ETHF0:USTF0",1764984224050,1.497,3030.3,3030.2,0.00363251]
["bitfinex-derivatives","ETHF0:USTF0",1764984226555,1.497,3030.1,3030.0,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764984227743,1.50063456,3030.1,3030.0,0.00760151]
["bitfinex-derivatives","ETHF0:USTF0",1764984228857,1.50063456,3030.1,3029.7,1.43722847]
["bitfinex-derivatives","ETHF0:USTF0",1764984228858,1.5426,3029.8,3029.7,1.43722847]
["bitfinex-derivatives","ETHF0:USTF0",1764984229359,1.5426,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984229958,1.5426,3029.7,3029.6,3.21154105]
["bitfinex-derivatives","ETHF0:USTF0",1764984230352,1.5426,3029.7,3029.6,3.93244105]
["bitfinex-derivatives","ETHF0:USTF0",1764984230953,1.5426,3029.7,3029.6,3.21154105]
["bitfinex-derivatives","ETHF0:USTF0",1764984232461,1.5426,3029.7,3029.6,3.93244105]
["bitfinex-derivatives","ETHF0:USTF0",1764984232766,1.5426,3029.7,3029.6,3.21154105]
["bitfinex-derivatives","ETHF0:USTF0",1764984233264,1.5426,3029.7,3029.6,3.93244105]
["bitfinex-derivatives","ETHF0:USTF0",1764984234668,1.5426,3029.7,3029.6,4.66084105]
["bitfinex-derivatives","ETHF0:USTF0",1764984236369,1.5426,3029.7,3029.6,3.21154105]
["bitfinex-derivatives","ETHF0:USTF0",1764984239671,1.5426,3029.7,3029.6,3.93244105]
["bitfinex-derivatives","ETHF0:USTF0",1764984240175,1.5426,3029.7,3029.6,4.68554105]
["bitfinex-derivatives","ETHF0:USTF0",1764984240374,1.5426,3029.7,3029.6,3.21154105]
["bitfinex-derivatives","ETHF0:USTF0",1764984241968,1.5426,3029.7,3029.6,0.00374105]
["bitfinex-derivatives","ETHF0:USTF0",1764984242373,1.5426,3029.7,3029.6,0.77844105]
["bitfinex-derivatives","ETHF0:USTF0",1764984242673,1.5426,3029.7,3029.6,0.00374105]
["bitfinex-derivatives","ETHF0:USTF0",1764984244076,4.3901,3030.0,3029.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764984244283,5.1424,3030.0,3029.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984244577,5.1424,3030.0,3029.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764984246575,5.1424,3030.0,3029.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984246774,4.4301,3030.0,3029.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984246974,0.75593456,3030.1,3030.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984247375,1.46823456,3030.1,3030.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984249184,0.00363456,3030.1,3030.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764984249568,1.46823456,3030.1,3030.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984249776,1.46823456,3030.1,3030.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764984249973,1.4646,3029.9,3029.8,2.96502847]
["bitfinex-derivatives","ETHF0:USTF0",1764984250176,1.4646,3029.9,3029.8,1.43722847]
["bitfinex-derivatives","ETHF0:USTF0",1764984250672,1.4646,3029.9,3029.8,2.21192847]
["bitfinex-derivatives","ETHF0:USTF0",1764984250876,1.4646,3029.9,3029.8,2.96502847]
["bitfinex-derivatives","ETHF0:USTF0",1764984254184,0.7523,3029.9,3029.8,2.96502847]
["bitfinex-derivatives","ETHF0:USTF0",1764984254488,0.00363456,3030.1,3030.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984255185,0.75593456,3030.1,3030.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984255985,1.46823456,3030.1,3030.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984256990,0.00363456,3030.1,3030.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984259293,1.46823456,3030.1,3030.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984259492,1.9324,3030.0,3029.9,1.43722847]
["bitfinex-derivatives","ETHF0:USTF0",1764984259688,1.4646,3029.8,3029.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764984259990,1.4646,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984262091,1.4646,3029.7,3029.6,1.44096952]
["bitfinex-derivatives","ETHF0:USTF0",1764984262888,3.6756,3030.0,3029.6,1.44096952]
["bitfinex-derivatives","ETHF0:USTF0",1764984263190,5.1402,3030.0,3029.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764984263388,5.1402,3030.0,3029.9,1.43722847]
["bitfinex-derivatives","ETHF0:USTF0",1764984263690,5.9841614,3030.0,3029.9,1.43722847]
["bitfinex-derivatives","ETHF0:USTF0",1764984264393,5.1402,3030.0,3029.9,1.43722847]
["bitfinex-derivatives","ETHF0:USTF0",1764984265795,5.1402,3030.0,3029.9,2.21192847]
["bitfinex-derivatives","ETHF0:USTF0",1764984266390,5.1402,3030.0,3029.9,2.96502847]
["bitfinex-derivatives","ETHF0:USTF0",1764984268193,5.1402,3030.0,3029.9,1.43722847]
["bitfinex-derivatives","ETHF0:USTF0",1764984268391,1.4646,3029.7,3029.6,0.77844105]
["bitfinex-derivatives","ETHF0:USTF0",1764984268693,1.4646,3029.7,3029.6,0.00374105]
["bitfinex-derivatives","ETHF0:USTF0",1764984269391,1.4646,3029.7,3029.6,0.77844105]
["bitfinex-derivatives","ETHF0:USTF0",1764984269595,1.4646,3029.7,3029.6,1.53154105]
["bitfinex-derivatives","ETHF0:USTF0",1764984270594,0.7523,3029.7,3029.6,1.53154105]
["bitfinex-derivatives","ETHF0:USTF0",1764984270791,3.2078,3029.9,3029.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764984271096,3.9706,3029.9,3029.8,2.92592847]
["bitfinex-derivatives","ETHF0:USTF0",1764984271295,4.725,3029.9,3029.8,2.92592847]
["bitfinex-derivatives","ETHF0:USTF0",1764984273094,4.725,3029.9,3029.8,2.20762847]
["bitfinex-derivatives","ETHF0:USTF0",1764984273400,4.725,3029.9,3029.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764984273597,1.5172,3029.7,3029.6,0.00374105]
["bitfinex-derivatives","ETHF0:USTF0",1764984274696,1.5172,3029.7,3029.6,1.49244105]
["bitfinex-derivatives","ETHF0:USTF0",1764984276494,3.2078,3029.9,3029.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764984276695,3.2078,3029.9,3029.8,2.92592847]
["bitfinex-derivatives","ETHF0:USTF0",1764984276898,0.00363456,3030.1,3030.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764984277601,0.76643456,3030.1,3030.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764984278304,1.52083456,3030.1,3030.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764984278503,1.5172,3029.7,3029.6,1.49244105]
["bitfinex-derivatives","ETHF0:USTF0",1764984279002,0.7628,3029.7,3029.6,1.49244105]
["bitfinex-derivatives","ETHF0:USTF0",1764984279801,0.7628,3029.7,3029.6,2.92966952]
["bitfinex-derivatives","ETHF0:USTF0",1764984280805,1.5172,3029.7,3029.6,2.92966952]
["bitfinex-derivatives","ETHF0:USTF0",1764984281298,1.5172,3029.7,3029.6,0.77414105]
["bitfinex-derivatives","ETHF0:USTF0",1764984281498,1.5172,3029.7,3029.6,0.00374105]
["bitfinex-derivatives","ETHF0:USTF0",1764984282694,2.36154903,3029.7,3029.6,0.00374105]
["bitfinex-derivatives","ETHF0:USTF0",1764984282900,1.5172,3029.4,3028.8,4.64574073]
["bitfinex-derivatives","ETHF0:USTF0",1764984283201,4.725,3029.4,3028.8,4.64574073]
["bitfinex-derivatives","ETHF0:USTF0",1764984283804,4.725,3029.4,3029.3,0.00616106]
["bitfinex-derivatives","ETHF0:USTF0",1764984285900,1.9519,3028.5,3028.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764984286101,1.9519,3029.0,3028.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764984286804,1.9519,3029.0,3028.9,1.49121865]
["bitfinex-derivatives","ETHF0:USTF0",1764984287002,1.9519,3029.0,3028.9,0.77291865]
["bitfinex-derivatives","ETHF0:USTF0",1764984287202,1.9519,3029.0,3028.9,0.00251865]
["bitfinex-derivatives","ETHF0:USTF0",1764984287401,1.9519,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984287402,5.1597,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984287704,1.9519,3028.5,3028.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764984288298,1.9519,3028.5,3028.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764984288498,1.9519,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984288798,1.1975,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984289000,3.6425,3029.0,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984290305,1.9519,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984290502,1.9519,3028.5,3028.4,3.21137002]
["bitfinex-derivatives","ETHF0:USTF0",1764984291505,1.1975,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984291702,4.4053,3029.0,3028.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764984291902,5.1597,3029.0,3028.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764984292098,5.1597,3029.0,3028.4,3.21137002]
["bitfinex-derivatives","ETHF0:USTF0",1764984292998,0.7628,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984293200,1.9519,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984293400,1.9519,3028.5,3028.4,3.21137002]
["bitfinex-derivatives","ETHF0:USTF0",1764984294111,1.9519,3028.5,3028.4,3.98177002]
["bitfinex-derivatives","ETHF0:USTF0",1764984295003,1.9519,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984295713,1.1975,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984296825,1.9669,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984299214,1.1975,3028.5,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984299406,3.6425,3029.0,3028.4,4.70007002]
["bitfinex-derivatives","ETHF0:USTF0",1764984299900,5.1415,3029.0,3028.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764984302020,3.6425,3029.0,3028.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764984302315,3.2078,3029.0,3028.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764984302504,1.9713,3028.5,3028.4,4.68727002]
["bitfinex-derivatives","ETHF0:USTF0",1764984302707,1.205,3028.5,3028.4,4.68727002]
["bitfinex-derivatives","ETHF0:USTF0",1764984302919,4.4128,3029.0,3028.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984303417,5.1791,3029.0,3028.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984304214,5.1791,3029.0,3028.4,3.21137002]
["bitfinex-derivatives","ETHF0:USTF0",1764984304720,5.1791,3029.0,3028.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764984306216,3.2078,3029.0,3028.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984308521,5.1791,3029.0,3028.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984308923,4.4128,3029.0,3028.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984309625,3.2078,3029.0,3028.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984310316,1.50674927,3029.3,3029.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984311017,0.74044927,3029.3,3029.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984311417,1.5018,3029.2,3029.1,2.16223575]
["bitfinex-derivatives","ETHF0:USTF0",1764984312127,1.5018,3029.2,3029.1,1.43833575]
["bitfinex-derivatives","ETHF0:USTF0",1764984312712,1.5018,3029.2,3029.1,2.16223575]
["bitfinex-derivatives","ETHF0:USTF0",1764984312919,1.5018,3029.2,3029.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764984313318,0.7355,3028.6,3028.5,5.65823575]
["bitfinex-derivatives","ETHF0:USTF0",1764984313625,0.7355,3028.6,3028.5,2.91423575]
["bitfinex-derivatives","ETHF0:USTF0",1764984314429,1.9713,3029.0,3028.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984315028,1.9713,3029.0,3028.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764984315228,1.9713,3029.0,3028.5,1.43833575]
["bitfinex-derivatives","ETHF0:USTF0",1764984315531,0.4695,3029.0,3028.5,2.91423575]
["bitfinex-derivatives","ETHF0:USTF0",1764984316428,1.9713,3029.0,3028.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984317035,1.205,3029.0,3028.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764984317233,1.50674927,3029.3,3029.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764984317632,1.50674927,3029.3,3028.8,1.43833575]
["bitfinex-derivatives","ETHF0:USTF0",1764984317930,0.7355,3028.9,3028.8,2.91423575]
["bitfinex-derivatives","ETHF0:USTF0",1764984319026,1.5018,3028.9,3028.8,2.16223575]
["bitfinex-derivatives","ETHF0:USTF0",1764984320734,1.5018,3028.9,3028.8,2.91423575]
["bitfinex-derivatives","ETHF0:USTF0",1764984325942,1.5018,3028.9,3028.8,1.43833575]
["bitfinex-derivatives","ETHF0:USTF0",1764984326137,0.7663,3028.6,3028.5,2.91423575]
["bitfinex-derivatives","ETHF0:USTF0",1764984326346,1.5018,3028.6,3028.5,2.91423575]
["bitfinex-derivatives","ETHF0:USTF0",1764984326741,0.7355,3028.6,3028.5,2.91423575]
["bitfinex-derivatives","ETHF0:USTF0",1764984326943,1.9713,3028.5,3028.4,3.93527002]
["bitfinex-derivatives","ETHF0:USTF0",1764984327240,1.9713,3028.5,3028.4,4.68727002]
["bitfinex-derivatives","ETHF0:USTF0",1764984328245,1.9713,3028.5,3028.4,3.93527002]
["bitfinex-derivatives","ETHF0:USTF0",1764984328441,1.9713,3028.5,3028.4,3.21137002]
["bitfinex-derivatives","ETHF0:USTF0",1764984328840,1.9713,3028.5,3028.4,3.93527002]
["bitfinex-derivatives","ETHF0:USTF0",1764984330847,1.9713,3028.5,3028.4,0.72747002]
["bitfinex-derivatives","ETHF0:USTF0",1764984333044,1.521,3027.7,3027.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764984333255,1.521,3027.7,3027.6,6.19643575]
["bitfinex-derivatives","ETHF0:USTF0",1764984333746,1.98,3028.0,3027.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764984333940,1.98,3028.0,3027.9,0.78838554]
["bitfinex-derivatives","ETHF0:USTF0",1764984334142,1.98415177,3028.0,3027.9,0.78838554]
["bitfinex-derivatives","ETHF0:USTF0",1764984334346,1.98415177,3028.0,3027.9,0.00298554]
["bitfinex-derivatives","ETHF0:USTF0",1764984348461,5.19195177,3028.0,3027.9,0.00298554]
["bitfinex-derivatives","ETHF0:USTF0",1764984352659,5.19195177,3028.0,3027.9,0.76808554]
["bitfinex-derivatives","ETHF0:USTF0",1764984353254,5.19195177,3028.0,3027.9,0.00298554]
["bitfinex-derivatives","ETHF0:USTF0",1764984358062,5.19195177,3028.0,3027.9,0.76808554]
["bitfinex-derivatives","ETHF0:USTF0",1764984359461,5.19195177,3028.0,3027.9,1.49298554]
["bitfinex-derivatives","ETHF0:USTF0",1764984361464,1.98415177,3028.0,3027.9,1.49298554]
["bitfinex-derivatives","ETHF0:USTF0",1764984361664,5.19195177,3028.0,3027.9,1.49298554]
["bitfinex-derivatives","ETHF0:USTF0",1764984363070,4.42735177,3028.0,3027.9,1.49298554]
["bitfinex-derivatives","ETHF0:USTF0",1764984363364,4.42335177,3028.0,3027.9,1.52608554]
["bitfinex-derivatives","ETHF0:USTF0",1764984363570,3.21195177,3028.0,3027.9,2.96582603]
["bitfinex-derivatives","ETHF0:USTF0",1764984364371,0.00415177,3028.0,3027.9,2.96582603]
["bitfinex-derivatives","ETHF0:USTF0",1764984366169,0.7631,3027.3,3027.2,4.14597335]
["bitfinex-derivatives","ETHF0:USTF0",1764984366365,1.9902,3027.0,3026.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764984367271,1.9902,3027.0,3026.9,1.52697238]
["bitfinex-derivatives","ETHF0:USTF0",1764984369071,1.9902,3027.0,3026.9,0.78937238]
["bitfinex-derivatives","ETHF0:USTF0",1764984369465,1.9902,3027.0,3026.9,1.52697238]
["bitfinex-derivatives","ETHF0:USTF0",1764984369759,1.9902,3027.0,3026.9,0.00387238]
["bitfinex-derivatives","ETHF0:USTF0",1764984370161,1.9902,3027.0,3026.9,1.52697238]
["bitfinex-derivatives","ETHF0:USTF0",1764984375373,3.2078,3027.3,3027.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764984375578,3.2078,3027.3,3027.2,2.96284049]
["bitfinex-derivatives","ETHF0:USTF0",1764984376074,3.9709,3027.3,3027.2,2.96284049]
["bitfinex-derivatives","ETHF0:USTF0",1764984376472,4.7497,3027.3,3027.2,1.43974049]
["bitfinex-derivatives","ETHF0:USTF0",1764984377579,4.7497,3027.3,3027.2,2.96284049]
["bitfinex-derivatives","ETHF0:USTF0",1764984378471,1.5419,3027.1,3027.0,1.43974049]
["bitfinex-derivatives","ETHF0:USTF0",1764984381976,1.9902,3027.0,3026.9,0.00387238]
["bitfinex-derivatives","ETHF0:USTF0",1764984391681,1.9902,3027.0,3025.3,2.95426598]
["bitfinex-derivatives","ETHF0:USTF0",1764984391682,0.16518,3026.3,3025.3,2.95426598]
["bitfinex-derivatives","ETHF0:USTF0",1764984391879,0.16518,3026.3,3025.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764984391880,3.2078,3025.7,3025.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764984392683,3.21134794,3025.7,3025.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764984392878,3.2078,3025.2,3025.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764984393376,1.43974049,3025.1,3024.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764984393776,3.2078,3024.8,3024.5,1.91806503]
["bitfinex-derivatives","ETHF0:USTF0",1764984394973,3.2078,3024.8,3024.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764984395374,3.2078,3024.8,3024.5,1.91806503]
["bitfinex-derivatives","ETHF0:USTF0",1764984395984,3.2078,3024.8,3024.5,1.17136503]
["bitfinex-derivatives","ETHF0:USTF0",1764984396873,3.2078,3024.8,3024.5,1.91806503]
["bitfinex-derivatives","ETHF0:USTF0",1764984397584,3.2078,3024.8,3024.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764984398088,3.2078,3024.8,3024.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764984403085,3.2078,3024.8,3024.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764984404492,3.2078,3024.8,3024.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764984405600,0.00354794,3025.7,3024.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764984405788,0.00354794,3025.7,3025.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764984405789,3.9406,3025.3,3025.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764984407789,3.2078,3025.3,3025.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764984409493,3.9406,3025.3,3025.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764984414695,4.6836,3025.3,3025.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764984415000,4.6836,3025.3,3025.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764984415202,1.5047,3025.1,3025.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764984415404,1.5047,3024.8,3024.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764984418399,1.5047,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984418604,1.5047,3024.6,3024.5,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764984421398,2.36312637,3024.6,3024.5,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764984429220,1.5047,3024.6,3024.5,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764984430015,2.36260068,3024.6,3024.5,0.00326503]
["bitfinex-derivatives","ETHF0:USTF0",1764984433218,1.5265,3023.6,3023.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984434125,3.98065761,3023.9,3023.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984434322,4.73925761,3023.9,3023.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984434513,3.98065761,3023.9,3023.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984434824,3.21275761,3023.9,3023.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984436126,0.00495761,3023.9,3023.8,2.94851058]
["bitfinex-derivatives","ETHF0:USTF0",1764984437023,3.2078,3024.3,3024.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984437225,3.2078,3024.3,3024.2,2.94851058]
["bitfinex-derivatives","ETHF0:USTF0",1764984437927,3.9757,3024.7,3024.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984438129,3.2078,3024.7,3024.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984442625,0.00495761,3025.0,3024.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984442827,0.00495761,3025.0,3024.9,2.94851058]
["bitfinex-derivatives","ETHF0:USTF0",1764984443033,3.9757,3025.5,3025.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984443733,4.7343,3025.5,3025.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984445837,3.9757,3025.5,3025.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984446239,4.7343,3025.5,3025.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984449632,3.9757,3025.5,3025.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984450033,3.2078,3025.5,3025.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764984451244,3.2078,3025.5,3025.4,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764984451442,0.00354794,3025.7,3025.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764984451640,4.7517,3026.4,3026.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764984452138,1.5439,3026.1,3026.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764984452340,0.7832,3026.1,3026.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764984452545,0.78642304,3026.1,3026.0,1.94283328]
["bitfinex-derivatives","ETHF0:USTF0",1764984454544,0.78642304,3026.1,3026.0,3.38544386]
["bitfinex-derivatives","ETHF0:USTF0",1764984455144,1.54712304,3026.1,3026.0,1.50623328]
["bitfinex-derivatives","ETHF0:USTF0",1764984455344,1.54712304,3026.1,3026.0,0.73373328]
["bitfinex-derivatives","ETHF0:USTF0",1764984455741,1.54712304,3026.1,3026.0,1.50623328]
["bitfinex-derivatives","ETHF0:USTF0",1764984459049,1.54712304,3026.1,3026.0,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1764984467055,4.75492304,3026.1,3026.0,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1764984473759,1.54712304,3026.1,3026.0,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1764984474061,4.75492304,3026.1,3026.0,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1764984477956,1.54712304,3026.1,3026.0,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1764984478157,4.75492304,3026.1,3026.0,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1764984479558,3.99422304,3026.1,3026.0,1.90993328]
["bitfinex-derivatives","ETHF0:USTF0",1764984479759,3.21102304,3026.1,3026.0,1.90993328]
["bitfinex-derivatives","ETHF0:USTF0",1764984479966,0.00322304,3026.1,3026.0,1.90993328]
["bitfinex-derivatives","ETHF0:USTF0",1764984480259,0.00495761,3026.4,3026.3,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764984480465,0.00495761,3026.4,3026.3,2.97023899]
["bitfinex-derivatives","ETHF0:USTF0",1764984481263,0.00805444,3026.4,3026.3,2.97023899]
["bitfinex-derivatives","ETHF0:USTF0",1764984481761,1.54385444,3026.4,3026.3,2.97023899]
["bitfinex-derivatives","ETHF0:USTF0",1764984482063,0.75635444,3026.4,3026.3,2.97023899]
["bitfinex-derivatives","ETHF0:USTF0",1764984482464,0.00805444,3026.4,3026.3,2.97023899]
["bitfinex-derivatives","ETHF0:USTF0",1764984483660,0.75635444,3026.4,3026.3,2.97023899]
["bitfinex-derivatives","ETHF0:USTF0",1764984484364,1.54385444,3026.4,3026.3,2.97023899]
["bitfinex-derivatives","ETHF0:USTF0",1764984484561,1.54385444,3026.4,3026.3,1.44153899]
["bitfinex-derivatives","ETHF0:USTF0",1764984484755,1.5358,3026.1,3026.0,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1764984484955,4.7436,3026.1,3026.0,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1764984490665,1.5358,3025.8,3025.7,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984491570,1.5358,3025.8,3025.7,0.00882032]
["bitfinex-derivatives","ETHF0:USTF0",1764984500880,1.5358,3025.8,3025.7,1.53752032]
["bitfinex-derivatives","ETHF0:USTF0",1764984501184,0.4291,3026.0,3025.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764984501185,1.5358,3026.0,3025.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764984502277,3.2078,3026.1,3026.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1764984502278,4.7436,3026.1,3026.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1764984502484,3.2078,3026.1,3026.0,3.43053899]
["bitfinex-derivatives","ETHF0:USTF0",1764984503077,4.7436,3026.8,3026.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764984503282,5.60237653,3026.8,3026.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764984504190,5.60653783,3026.8,3026.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764984504682,2.39873783,3026.8,3026.7,2.97023899]
["bitfinex-derivatives","ETHF0:USTF0",1764984504875,1.5399613,3026.8,3026.7,2.97023899]
["bitfinex-derivatives","ETHF0:USTF0",1764984506578,1.5399613,3026.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984506579,1.5358,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984510291,1.5358,3026.7,3026.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764984510493,1.5358,3026.7,3026.6,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764984513900,1.5358,3026.7,3026.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764984518703,0.7483,3026.7,3026.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764984518904,0.0041613,3026.8,3026.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764984519105,0.0041613,3026.8,3026.7,2.90923899]
["bitfinex-derivatives","ETHF0:USTF0",1764984522512,1.5109613,3026.8,3026.7,2.90923899]
["bitfinex-derivatives","ETHF0:USTF0",1764984524611,1.5109613,3026.8,3026.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764984526910,1.5109613,3026.8,3026.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764984527110,1.5109613,3026.8,3026.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764984528315,0.7855613,3026.8,3026.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764984529214,1.5703613,3026.8,3026.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764984533420,1.5703613,3026.8,3026.7,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764984536115,0.7855613,3026.8,3026.7,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764984536815,0.0041613,3026.8,3026.7,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764984537219,0.7383613,3026.8,3026.7,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764984538111,0.0041613,3026.8,3026.7,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764984539016,0.00495761,3027.1,3026.7,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764984539221,1.519,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984539415,2.37873866,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984540122,2.38257358,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984541425,1.59777358,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984542026,2.32957358,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984544121,1.59777358,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984544519,0.73803492,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984545117,1.59777358,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984545317,0.72093492,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984545518,1.45273492,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984545719,2.31247358,3027.2,3027.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764984548621,1.4489,3027.0,3026.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764984548828,1.8867,3027.0,3026.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764984549029,2.74632743,3027.0,3026.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764984549229,2.74632743,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984549832,1.4489,3027.0,3026.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764984551226,1.8867,3027.0,3026.9,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764984551929,0.00383492,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984552133,0.00383492,3027.2,3027.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764984563441,0.00383492,3027.2,3027.1,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764984582768,1.28883558,3028.0,3027.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764984582769,1.9195,3028.0,3027.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764984583167,2.77648342,3028.0,3027.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764984583763,2.7796257,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984584367,2.3465257,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984585161,2.7796257,3028.0,3027.9,0.73414634]
["bitfinex-derivatives","ETHF0:USTF0",1764984587271,1.92264228,3028.0,3027.9,0.73414634]
["bitfinex-derivatives","ETHF0:USTF0",1764984588172,1.92264228,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984588672,1.48954228,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984589071,0.77374228,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984589669,1.51904228,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984591079,0.77374228,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984593973,1.51904228,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984596173,0.77374228,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984597879,0.71234228,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984598174,1.45764228,3028.0,3027.9,1.46504634]
["bitfinex-derivatives","ETHF0:USTF0",1764984599581,1.89034228,3028.0,3027.9,0.00294634]
["bitfinex-derivatives","ETHF0:USTF0",1764984600685,1.89034228,3028.0,3027.6,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984600686,1.5319,3027.7,3027.6,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984601878,1.5319,3027.7,3027.6,0.00887003]
["bitfinex-derivatives","ETHF0:USTF0",1764984603491,0.7569,3027.7,3027.6,1.50157003]
["bitfinex-derivatives","ETHF0:USTF0",1764984603789,5.17554228,3028.0,3027.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764984603991,4.74284228,3028.0,3027.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764984604185,3.96784228,3028.0,3027.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764984604490,4.74284228,3028.0,3027.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764984604990,5.17554228,3028.0,3027.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764984605586,5.17554228,3028.0,3027.8,1.43955708]
["bitfinex-derivatives","ETHF0:USTF0",1764984605785,5.17554228,3028.0,3027.6,0.00887003]
["bitfinex-derivatives","ETHF0:USTF0",1764984605786,1.5319,3027.7,3027.6,0.00887003]
["bitfinex-derivatives","ETHF0:USTF0",1764984605987,1.5319,3027.6,3027.5,3.08464417]
["bitfinex-derivatives","ETHF0:USTF0",1764984606894,1.5319,3027.6,3027.5,3.08848824]
["bitfinex-derivatives","ETHF0:USTF0",1764984607390,2.97145708,3027.6,3027.5,0.00384407]
["bitfinex-derivatives","ETHF0:USTF0",1764984607585,1.5319,3027.3,3027.2,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984608593,2.97145708,3027.3,3027.2,0.00805156]
["bitfinex-derivatives","ETHF0:USTF0",1764984608788,3.82672804,3027.3,3027.2,0.00805156]
["bitfinex-derivatives","ETHF0:USTF0",1764984609289,2.97145708,3027.3,3027.2,0.00309395]
["bitfinex-derivatives","ETHF0:USTF0",1764984609586,8.29452049,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984609893,0.85496341,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984610485,0.85496341,3027.2,3026.6,3.21595765]
["bitfinex-derivatives","ETHF0:USTF0",1764984610882,3.2078,3026.7,3026.6,0.00815765]
["bitfinex-derivatives","ETHF0:USTF0",1764984613094,3.2078,3026.7,3026.6,1.50085765]
["bitfinex-derivatives","ETHF0:USTF0",1764984614800,3.2078,3026.7,3026.6,0.76565765]
["bitfinex-derivatives","ETHF0:USTF0",1764984617094,3.2078,3026.7,3026.6,0.00815765]
["bitfinex-derivatives","ETHF0:USTF0",1764984618094,4.64735708,3026.7,3026.6,0.00815765]
["bitfinex-derivatives","ETHF0:USTF0",1764984619193,12.08691416,3026.7,3026.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764984619392,3.2078,3026.1,3026.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764984620203,3.2078,3026.1,3026.0,0.46380661]
["bitfinex-derivatives","ETHF0:USTF0",1764984621498,1.43955708,3026.3,3026.0,0.46380661]
["bitfinex-derivatives","ETHF0:USTF0",1764984621998,0.00495761,3026.4,3026.0,1.22130661]
["bitfinex-derivatives","ETHF0:USTF0",1764984622201,3.2078,3026.1,3026.0,0.46380661]
["bitfinex-derivatives","ETHF0:USTF0",1764984622800,0.00495761,3026.4,3026.0,0.46380661]
["bitfinex-derivatives","ETHF0:USTF0",1764984623105,3.2078,3026.1,3026.0,0.46380661]
["bitfinex-derivatives","ETHF0:USTF0",1764984623399,3.2078,3026.1,3026.0,1.22130661]
["bitfinex-derivatives","ETHF0:USTF0",1764984624196,3.2078,3026.1,3026.0,1.95650661]
["bitfinex-derivatives","ETHF0:USTF0",1764984624502,3.2078,3026.1,3026.0,1.22130661]
["bitfinex-derivatives","ETHF0:USTF0",1764984624699,3.2078,3026.1,3026.0,0.46380661]
["bitfinex-derivatives","ETHF0:USTF0",1764984624902,3.2078,3026.1,3026.0,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1764984625697,3.2078,3026.1,3025.7,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984625698,1.43955708,3025.8,3025.7,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984626606,1.43955708,3025.8,3025.7,0.00776649]
["bitfinex-derivatives","ETHF0:USTF0",1764984626607,1.44300573,3025.8,3025.7,0.00776649]
["bitfinex-derivatives","ETHF0:USTF0",1764984630201,1.44300573,3025.8,3024.9,1.43955708]
["bitfinex-derivatives","ETHF0:USTF0",1764984630408,3.2078,3025.3,3025.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764984631309,3.2078,3025.3,3025.2,0.76735912]
["bitfinex-derivatives","ETHF0:USTF0",1764984633217,1.44300573,3025.8,3025.2,0.76735912]
["bitfinex-derivatives","ETHF0:USTF0",1764984633511,3.2078,3025.3,3025.2,1.52725912]
["bitfinex-derivatives","ETHF0:USTF0",1764984635912,3.2078,3025.3,3025.2,0.76735912]
["bitfinex-derivatives","ETHF0:USTF0",1764984636105,3.2078,3025.3,3025.2,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1764984638013,4.06418324,3025.3,3025.2,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1764984639008,4.06418324,3025.3,3024.9,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984639312,1.43955708,3025.0,3024.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764984639511,3.2078,3024.6,3024.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764984639915,3.2078,3024.6,3024.5,1.21868784]
["bitfinex-derivatives","ETHF0:USTF0",1764984640413,4.06377899,3024.6,3024.5,0.00238784]
["bitfinex-derivatives","ETHF0:USTF0",1764984640802,4.06377899,3024.6,3024.5,0.44748784]
["bitfinex-derivatives","ETHF0:USTF0",1764984641818,4.06377899,3024.6,3024.5,0.00238784]
["bitfinex-derivatives","ETHF0:USTF0",1764984642419,4.06377899,3024.6,3024.5,0.44748784]
["bitfinex-derivatives","ETHF0:USTF0",1764984642616,4.06377899,3024.6,3024.5,1.21108784]
["bitfinex-derivatives","ETHF0:USTF0",1764984643115,4.06377899,3024.6,3024.5,0.00238784]
["bitfinex-derivatives","ETHF0:USTF0",1764984646912,4.06377899,3024.6,3024.2,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984647116,4.06377899,3024.6,3024.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764984647117,1.44341523,3024.4,3024.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764984647317,3.2078,3024.1,3024.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764984648023,3.2078,3024.1,3024.0,0.45651409]
["bitfinex-derivatives","ETHF0:USTF0",1764984648225,3.2078,3024.1,3024.0,1.22011409]
["bitfinex-derivatives","ETHF0:USTF0",1764984650522,3.2078,3024.1,3024.0,0.45651409]
["bitfinex-derivatives","ETHF0:USTF0",1764984653329,4.06359809,3024.1,3024.0,1.19221409]
["bitfinex-derivatives","ETHF0:USTF0",1764984653628,4.06359778,3024.1,3024.0,1.19221409]
["bitfinex-derivatives","ETHF0:USTF0",1764984654829,4.06359778,3024.1,3024.0,0.45651409]
["bitfinex-derivatives","ETHF0:USTF0",1764984657328,4.06359778,3024.1,3024.0,1.93651409]
["bitfinex-derivatives","ETHF0:USTF0",1764984657530,3.2078,3024.6,3024.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764984657731,3.2078,3024.6,3024.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764984662440,0.00495761,3024.9,3024.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984664940,3.2078,3025.0,3024.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984665144,0.00344865,3025.8,3025.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984665145,3.2078,3025.4,3025.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984665345,3.9889,3025.4,3025.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984667441,3.2078,3025.4,3025.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984667642,4.7433,3025.4,3025.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984667841,4.7433,3025.4,3025.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764984668145,4.7433,3025.4,3025.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984668348,3.2078,3025.4,3025.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984668543,1.54045761,3025.7,3025.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984668846,0.00495761,3025.7,3025.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984669244,0.78605761,3025.7,3025.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984669643,0.00495761,3025.7,3025.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984671354,0.00495761,3025.7,3025.6,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984672349,1.54045761,3025.7,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984672548,1.5355,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984672752,0.7811,3025.6,3025.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984672950,1.5355,3025.6,3025.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984673644,1.5355,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984674247,0.7811,3025.2,3025.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984674552,1.5355,3025.2,3025.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984674950,1.5355,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984675541,1.5355,3025.2,3025.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764984676358,1.5355,3025.2,3025.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984677455,1.5355,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984677661,1.5355,3025.2,3025.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764984677862,1.5355,3025.2,3025.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984678863,0.7811,3025.2,3025.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984679061,1.9652,3025.5,3025.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764984679660,1.9652,3025.5,3025.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764984682559,0.7811,3025.2,3025.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984682862,1.5355,3025.2,3025.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984683567,0.7811,3025.2,3025.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764984684065,1.5355,3025.2,3025.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764984684271,1.5355,3025.1,3025.0,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984684571,3.6375,3025.5,3025.0,1.98515761]
["bitfinex-derivatives","ETHF0:USTF0",1764984684766,1.5355,3025.1,3025.0,1.98515761]
["bitfinex-derivatives","ETHF0:USTF0",1764984684969,1.5355,3025.1,3025.0,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984685568,1.5355,3025.1,3025.0,1.51375761]
["bitfinex-derivatives","ETHF0:USTF0",1764984687470,1.5355,3025.1,3025.0,0.78035761]
["bitfinex-derivatives","ETHF0:USTF0",1764984687772,1.5355,3025.1,3025.0,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984688167,1.5355,3025.1,3025.0,1.51375761]
["bitfinex-derivatives","ETHF0:USTF0",1764984691673,0.4297,3025.5,3025.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764984691674,1.9193,3025.5,3025.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764984691966,1.9193,3025.5,3025.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764984692271,2.78185094,3025.5,3025.0,0.43595761]
["bitfinex-derivatives","ETHF0:USTF0",1764984692458,1.9193,3025.5,3025.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764984692660,3.9858,3025.6,3025.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764984693066,3.2078,3025.6,3025.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764984693675,3.9858,3025.6,3025.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764984694366,0.778,3025.6,3025.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764984694565,1.4896,3025.6,3025.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764984694772,1.4896,3025.1,3025.0,3.21275761]
["bitfinex-derivatives","ETHF0:USTF0",1764984695371,1.4896,3025.1,3025.0,3.98215761]
["bitfinex-derivatives","ETHF0:USTF0",1764984698677,1.4896,3025.1,3025.0,4.73665761]
["bitfinex-derivatives","ETHF0:USTF0",1764984700376,0.4537,3025.5,3025.0,5.16765761]
["bitfinex-derivatives","ETHF0:USTF0",1764984700580,1.4896,3025.5,3025.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764984700781,0.00495761,3025.7,3025.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764984701076,1.9193,3026.5,3026.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764984701476,1.4896,3026.5,3026.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764984702178,1.49222065,3026.5,3026.4,1.52661271]
["bitfinex-derivatives","ETHF0:USTF0",1764984702776,1.49222065,3026.5,3026.4,0.77211271]
["bitfinex-derivatives","ETHF0:USTF0",1764984702777,1.94592065,3026.5,3026.4,0.77211271]
["bitfinex-derivatives","ETHF0:USTF0",1764984702975,1.94592065,3026.5,3026.4,0.00271271]
["bitfinex-derivatives","ETHF0:USTF0",1764984703978,1.94592065,3026.5,3026.4,0.77211271]
["bitfinex-derivatives","ETHF0:USTF0",1764984704179,1.94592065,3026.5,3026.4,1.52661271]
["bitfinex-derivatives","ETHF0:USTF0",1764984704379,1.94592065,3026.5,3026.4,0.77211271]
["bitfinex-derivatives","ETHF0:USTF0",1764984705385,1.94592065,3026.5,3026.4,1.52661271]
["bitfinex-derivatives","ETHF0:USTF0",1764984709880,1.94592065,3026.5,3026.4,0.77211271]
["bitfinex-derivatives","ETHF0:USTF0",1764984710082,1.94592065,3026.5,3026.4,1.52661271]
["bitfinex-derivatives","ETHF0:USTF0",1764984712392,1.94592065,3026.5,3026.4,0.77211271]
["bitfinex-derivatives","ETHF0:USTF0",1764984713793,1.94592065,3026.5,3026.4,0.00271271]
["bitfinex-derivatives","ETHF0:USTF0",1764984714989,1.9066,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984715192,1.9066,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984715193,1.4504,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984715391,0.7364,3025.2,3025.1,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984715586,1.4504,3025.2,3025.1,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984715792,0.714,3025.2,3025.1,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984716193,1.4504,3025.5,3025.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764984716490,0.714,3025.5,3025.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764984717599,1.4504,3025.5,3025.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764984720000,1.4504,3025.5,3025.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984722204,1.8896,3025.5,3025.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984723606,1.4504,3025.5,3025.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984724007,0.714,3025.5,3025.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984724709,1.4343,3025.5,3025.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984726909,0.714,3025.5,3025.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984727910,1.89817785,3026.0,3025.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764984728110,0.7278,3025.6,3025.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764984729317,1.4481,3025.6,3025.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764984730913,1.89817785,3026.0,3025.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764984731114,1.4481,3025.9,3025.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764984731316,2.3095111,3025.9,3025.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764984731516,0.7278,3025.6,3025.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764984731713,1.4481,3025.6,3025.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764984732619,1.4481,3025.2,3025.1,0.00385555]
["bitfinex-derivatives","ETHF0:USTF0",1764984734922,1.4481,3025.1,3025.0,3.21275761]
["bitfinex-derivatives","ETHF0:USTF0",1764984735812,5.5163154,3025.1,3025.0,0.00865718]
["bitfinex-derivatives","ETHF0:USTF0",1764984736008,4.6559,3025.1,3025.0,0.00865718]
["bitfinex-derivatives","ETHF0:USTF0",1764984736207,3.2078,3025.1,3025.0,0.76295718]
["bitfinex-derivatives","ETHF0:USTF0",1764984736413,2.89007785,3025.3,3025.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764984737117,2.89007785,3025.3,3025.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764984738017,3.75040797,3025.3,3025.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764984740221,3.75040797,3025.3,3025.0,0.46815718]
["bitfinex-derivatives","ETHF0:USTF0",1764984740421,1.4481,3025.1,3025.0,1.94125718]
["bitfinex-derivatives","ETHF0:USTF0",1764984740820,1.4481,3025.1,3025.0,1.48175718]
["bitfinex-derivatives","ETHF0:USTF0",1764984741923,1.4481,3025.1,3025.0,0.76295718]
["bitfinex-derivatives","ETHF0:USTF0",1764984742719,1.4481,3025.1,3025.0,0.00865718]
["bitfinex-derivatives","ETHF0:USTF0",1764984743423,2.30898069,3025.1,3025.0,0.00865718]
["bitfinex-derivatives","ETHF0:USTF0",1764984744418,3.75095854,3025.1,3025.0,0.00865718]
["bitfinex-derivatives","ETHF0:USTF0",1764984745127,3.75095854,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984745128,1.7371,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984745320,1.7371,3024.5,3024.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764984745518,1.4481,3024.8,3024.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764984745819,4.6559,3024.9,3024.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764984746017,4.6559,3024.9,3024.8,1.47687707]
["bitfinex-derivatives","ETHF0:USTF0",1764984746226,1.45305761,3025.2,3025.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764984748227,1.45305761,3025.2,3025.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764984748429,1.4481,3024.9,3024.8,4.68467707]
["bitfinex-derivatives","ETHF0:USTF0",1764984748822,0.7278,3024.9,3024.8,4.68467707]
["bitfinex-derivatives","ETHF0:USTF0",1764984749022,1.45305761,3025.2,3025.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764984749326,2.31501281,3025.2,3025.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764984749629,2.31501281,3025.2,3025.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764984751429,1.59471281,3025.2,3025.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764984751627,0.73275761,3025.2,3025.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764984751828,1.51535761,3025.2,3025.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764984754630,2.37741503,3025.2,3025.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764984755025,2.37741503,3025.2,3024.8,1.47587707]
["bitfinex-derivatives","ETHF0:USTF0",1764984755026,1.5565,3024.9,3024.8,1.47587707]
["bitfinex-derivatives","ETHF0:USTF0",1764984755333,1.5565,3024.9,3024.8,0.75757707]
["bitfinex-derivatives","ETHF0:USTF0",1764984755930,1.5565,3024.9,3024.8,1.47587707]
["bitfinex-derivatives","ETHF0:USTF0",1764984757631,1.5565,3024.9,3024.8,0.00377707]
["bitfinex-derivatives","ETHF0:USTF0",1764984758430,2.41879948,3024.9,3024.8,0.00377707]
["bitfinex-derivatives","ETHF0:USTF0",1764984759734,2.41879948,3024.9,3024.8,1.47587707]
["bitfinex-derivatives","ETHF0:USTF0",1764984760625,0.77885761,3025.2,3025.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764984761543,0.00495761,3025.2,3025.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764984766140,0.4694,3025.0,3024.0,4.14597335]
["bitfinex-derivatives","ETHF0:USTF0",1764984766335,4.81506785,3024.4,3023.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764984766642,1.44197785,3023.6,3023.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764984766836,2.63111086,3023.6,3023.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764984767036,2.63111086,3023.6,3023.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764984767239,1.44197785,3023.1,3023.0,0.43910328]
["bitfinex-derivatives","ETHF0:USTF0",1764984767840,1.44197785,3023.1,3023.0,1.19290328]
["bitfinex-derivatives","ETHF0:USTF0",1764984768348,3.2078,3023.2,3023.0,1.19290328]
["bitfinex-derivatives","ETHF0:USTF0",1764984769436,3.2078,3023.2,3023.0,0.43910328]
["bitfinex-derivatives","ETHF0:USTF0",1764984769940,3.2078,3023.2,3023.0,1.16120328]
["bitfinex-derivatives","ETHF0:USTF0",1764984770545,3.2078,3023.2,3023.0,0.00250328]
["bitfinex-derivatives","ETHF0:USTF0",1764984770842,1.2375175,3023.1,3022.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764984771048,3.2078,3022.6,3022.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764984771636,3.2078,3022.6,3022.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764984771841,3.2078,3022.6,3022.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764984772150,3.2078,3022.6,3022.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764984772643,3.2078,3022.6,3022.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764984773857,3.2078,3022.6,3022.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764984777341,3.2078,3022.6,3022.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764984777946,3.2078,3022.6,3022.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764984778148,3.2078,3022.2,3022.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764984780249,3.2078,3022.2,3022.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764984780650,3.2078,3022.2,3022.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764984780855,3.2078,3022.6,3022.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764984781348,3.2078,3022.6,3022.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764984781553,3.2078,3022.6,3022.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764984784746,3.2078,3022.6,3022.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764984784954,3.2078,3022.6,3022.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764984791572,3.2078,3022.8,3022.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984793776,3.2078,3022.8,3022.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764984793963,3.2078,3022.8,3022.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764984794163,3.2078,3022.8,3022.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764984794164,1.2415125,3022.7,3022.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764984794374,3.2078,3022.2,3022.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764984794770,3.2078,3022.2,3022.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764984794970,3.2078,3022.2,3022.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984795171,3.2078,3022.2,3022.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764984795375,4.45228952,3022.2,3022.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764984795564,4.45228952,3022.2,3022.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984796269,4.45228952,3022.2,3022.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764984796477,1.24448952,3022.1,3022.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764984796677,1.24448952,3022.1,3021.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764984796866,3.2078,3021.5,3021.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764984797069,1.24448952,3021.4,3021.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764984797279,0.87769293,3021.3,3021.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764984798469,0.87769293,3021.3,3021.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764984798672,0.3703399,3021.4,3021.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764984798875,0.87926008,3021.3,3021.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764984799180,0.87926008,3021.2,3021.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764984799383,0.87926008,3021.1,3021.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764984799979,0.00354331,3021.4,3021.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984800875,1.47194331,3021.4,3021.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764984801078,0.00354331,3021.4,3021.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984805680,0.72314331,3021.4,3021.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984805876,1.47194331,3021.4,3021.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984807581,0.00354331,3021.4,3021.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984810476,0.72314331,3021.4,3021.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984810881,0.00354331,3021.4,3021.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764984812378,0.00495761,3021.9,3021.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984813281,0.00741343,3021.9,3021.8,1.50744331]
["bitfinex-derivatives","ETHF0:USTF0",1764984815080,3.2078,3022.3,3022.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984816087,4.7234018,3022.3,3022.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984817689,3.9744018,3022.3,3022.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984817892,3.2105018,3022.3,3022.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984818393,0.0027018,3022.3,3022.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984821296,0.87401325,3023.0,3022.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984821494,1.63791325,3023.0,3022.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984821695,0.7639,3023.0,3022.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984821889,1.5129,3023.0,3022.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984822291,1.9705314,3023.0,3022.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984822490,1.9705314,3023.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984822491,1.5129,3022.8,3022.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764984822691,1.5129,3022.8,3022.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984823887,0.7639,3022.8,3022.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984824098,1.5129,3022.8,3022.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984826299,0.7639,3022.8,3022.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984828002,1.5129,3022.8,3022.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764984828704,1.5129,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984828907,0.4576314,3023.0,3022.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984828908,1.4527,3022.4,3022.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984829106,1.4527,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984829401,1.4527,3022.4,3022.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764984829903,1.4527,3022.4,3022.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984833406,0.735,3022.4,3022.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984833610,0.4576314,3023.0,3022.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984833813,1.1926314,3023.0,3022.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764984834315,0.7389314,3023.0,3022.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764984834706,0.0039314,3023.0,3022.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764984835109,0.00495761,3023.3,3023.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764984835416,0.00495761,3023.3,3023.2,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984836417,0.00837678,3023.3,3023.2,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984839615,1.46107678,3023.3,3023.2,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984840511,0.00837678,3023.3,3023.2,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984842913,1.55187678,3023.3,3023.2,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764984843218,1.55187678,3023.3,3023.2,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764984845617,1.55187678,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984846521,1.5435,3022.4,3022.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764984846707,1.5435,3022.4,3022.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764984847318,0.787,3022.4,3022.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764984847723,2.0027,3022.5,3022.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764984849022,0.787,3022.5,3022.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764984852325,1.5435,3022.5,3022.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764984852526,1.5435,3022.4,3022.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764984853326,1.5435,3022.4,3022.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764984854627,0.787,3022.4,3022.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764984854926,1.5435,3022.4,3022.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764984855917,1.5435,3022.4,3022.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764984859231,3.667,3023.0,3022.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764984859436,2.0027,3023.0,3022.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764984859636,2.87614419,3023.0,3022.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764984859939,2.87614419,3023.0,3022.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764984860333,2.87614419,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984860638,2.0027,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984862442,1.5435,3022.7,3022.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764984863143,1.5435,3022.7,3022.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764984868345,0.787,3022.7,3022.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764984869639,0.787,3022.7,3022.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764984869839,0.787,3022.7,3022.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764984870441,1.5435,3022.7,3022.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764984870834,1.1876,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984871144,1.9009,3023.0,3022.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984871546,1.60138549,3023.0,3022.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984871838,2.75558549,3023.0,3022.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984874141,3.10949671,3023.0,3022.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984877546,3.10949671,3023.0,3022.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764984878543,3.10949671,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984878844,1.95529671,3022.9,3022.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764984879050,2.66859671,3022.9,3022.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984880445,4.11341027,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984880645,2.31468549,3022.8,3022.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764984880849,2.31468549,3022.8,3022.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984882346,0.87298549,3022.8,3022.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984882948,1.60138549,3022.8,3022.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984886249,3.2078,3023.1,3023.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764984886454,0.00837678,3023.3,3023.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984889757,0.76687678,3023.3,3023.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984889957,1.48757678,3023.3,3023.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764984890157,1.48757678,3023.3,3023.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764984890362,1.48757678,3023.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984891159,1.48757678,3023.3,3023.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764984891859,1.48757678,3023.3,3023.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764984895265,0.7585,3022.9,3022.8,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764984895455,1.4792,3022.9,3022.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764984895659,1.4792,3022.8,3022.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764984896661,1.4792,3022.8,3022.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764984901373,1.9178,3023.0,3022.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984902076,0.00837678,3023.3,3023.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984906377,0.00837678,3023.3,3023.2,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764984909175,0.87416519,3023.8,3023.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984909482,1.58506519,3023.8,3023.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984910276,1.58896688,3023.8,3023.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984910575,0.87806688,3023.8,3023.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984910777,1.58896688,3023.8,3023.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984910979,2.33236688,3023.8,3023.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984911281,1.58896688,3023.8,3023.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984912480,0.00390169,3023.8,3023.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984914182,0.00390169,3023.8,3023.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764984914183,1.45820169,3023.8,3023.4,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984914377,1.45820169,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984914378,1.4543,3022.8,3022.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764984914579,1.9198,3023.0,3022.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984914776,1.1764,3023.0,3022.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984914982,1.9198,3023.0,3022.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984915181,1.9198,3023.0,3022.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764984916287,1.9198,3023.0,3022.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984917596,1.9198,3023.0,3022.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764984919191,1.9198,3023.0,3022.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984920791,0.7109,3022.7,3022.6,4.74385761]
["bitfinex-derivatives","ETHF0:USTF0",1764984920992,1.4543,3022.7,3022.6,4.74385761]
["bitfinex-derivatives","ETHF0:USTF0",1764984921291,0.7109,3022.7,3022.6,4.74385761]
["bitfinex-derivatives","ETHF0:USTF0",1764984921695,1.9198,3023.0,3022.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764984925599,1.9198,3023.0,3022.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984926999,1.9198,3023.0,3022.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764984927401,1.9198,3023.0,3022.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764984930707,1.9198,3023.0,3022.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764984931003,1.5084,3022.7,3022.6,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984936802,2.37890971,3022.7,3022.6,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984937508,1.5084,3021.9,3021.8,3.21134331]
["bitfinex-derivatives","ETHF0:USTF0",1764984938002,1.5084,3021.9,3021.8,4.73644331]
["bitfinex-derivatives","ETHF0:USTF0",1764984939902,1.5084,3021.9,3021.8,3.98644331]
["bitfinex-derivatives","ETHF0:USTF0",1764984942005,1.5084,3021.6,3021.5,0.00495761]
["bitfinex-derivatives","ETHF0:USTF0",1764984942206,1.5084,3021.6,3021.5,0.78005761]
["bitfinex-derivatives","ETHF0:USTF0",1764984942405,1.5084,3021.6,3021.5,1.53005761]
["bitfinex-derivatives","ETHF0:USTF0",1764984943013,1.51116506,3021.6,3021.5,1.53284277]
["bitfinex-derivatives","ETHF0:USTF0",1764984944913,4.71896506,3021.6,3021.5,0.00774277]
["bitfinex-derivatives","ETHF0:USTF0",1764984945208,1.946,3021.5,3021.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764984945717,1.5084,3021.1,3021.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764984946109,1.5084,3021.1,3021.0,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1764984948417,1.5084,3021.1,3021.0,1.56252289]
["bitfinex-derivatives","ETHF0:USTF0",1764984948809,1.5084,3021.1,3021.0,0.77882289]
["bitfinex-derivatives","ETHF0:USTF0",1764984951426,1.5084,3021.1,3021.0,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1764984952220,1.5084,3021.1,3021.0,1.53142289]
["bitfinex-derivatives","ETHF0:USTF0",1764984952721,0.4376,3021.5,3021.0,1.53142289]
["bitfinex-derivatives","ETHF0:USTF0",1764984952912,0.7309,3021.1,3021.0,1.53142289]
["bitfinex-derivatives","ETHF0:USTF0",1764984953723,1.4451,3021.1,3021.0,1.53142289]
["bitfinex-derivatives","ETHF0:USTF0",1764984953914,1.4451,3021.1,3021.0,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1764984956420,1.4451,3021.1,3021.0,0.74772289]
["bitfinex-derivatives","ETHF0:USTF0",1764984956622,1.4451,3021.1,3021.0,1.53142289]
["bitfinex-derivatives","ETHF0:USTF0",1764984957123,0.7309,3021.1,3021.0,1.53142289]
["bitfinex-derivatives","ETHF0:USTF0",1764984960524,1.4451,3021.1,3021.0,1.53142289]
["bitfinex-derivatives","ETHF0:USTF0",1764984961117,4.6513,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984962427,4.6513,3021.3,3021.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764984963117,1.4435,3021.1,3021.0,1.56852289]
["bitfinex-derivatives","ETHF0:USTF0",1764984964224,1.4435,3021.1,3021.0,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1764984964620,1.4435,3021.1,3021.0,0.78132289]
["bitfinex-derivatives","ETHF0:USTF0",1764984964821,1.4435,3021.1,3021.0,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1764984966617,4.6513,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984966819,5.52328936,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984967018,4.6513,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984967219,5.52299667,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984967428,5.52299667,3021.3,3021.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764984967825,1.4435,3021.1,3021.0,1.56852289]
["bitfinex-derivatives","ETHF0:USTF0",1764984968528,0.7155,3021.1,3021.0,1.56852289]
["bitfinex-derivatives","ETHF0:USTF0",1764984969125,1.4435,3021.1,3021.0,1.56852289]
["bitfinex-derivatives","ETHF0:USTF0",1764984969326,0.7155,3021.1,3021.0,1.56852289]
["bitfinex-derivatives","ETHF0:USTF0",1764984969518,1.4435,3021.1,3021.0,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1764984971634,1.4435,3021.1,3021.0,0.78132289]
["bitfinex-derivatives","ETHF0:USTF0",1764984971931,1.4435,3021.1,3021.0,1.56852289]
["bitfinex-derivatives","ETHF0:USTF0",1764984974229,2.31844016,3021.1,3021.0,1.56852289]
["bitfinex-derivatives","ETHF0:USTF0",1764984974730,4.6513,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984974930,5.88060599,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984978534,5.52631434,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984979234,4.08281434,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984979636,4.79831434,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984979933,5.52631434,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984981244,5.52631434,3021.3,3021.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764984981538,1.4435,3021.1,3021.0,0.78132289]
["bitfinex-derivatives","ETHF0:USTF0",1764984982238,1.4435,3021.1,3021.0,1.56852289]
["bitfinex-derivatives","ETHF0:USTF0",1764984983141,3.9233,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984983440,5.52643382,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984984439,5.52643382,3021.3,3021.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764984985936,5.52643382,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984986143,0.87513382,3021.3,3021.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984986330,0.87513382,3021.4,3021.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984986531,1.59063382,3021.4,3021.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984987444,0.7155,3021.4,3021.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764984990340,0.00276506,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984990341,0.75176506,3021.6,3021.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764984990544,1.46696506,3021.6,3021.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764984990748,2.34154939,3021.6,3021.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764984990948,1.4642,3021.3,3021.2,2.9672125]
["bitfinex-derivatives","ETHF0:USTF0",1764984991251,1.4642,3021.3,3021.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764984991646,1.4642,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764984991847,1.4642,3021.1,3021.0,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1764984994747,0.749,3021.1,3021.0,4.73242289]
["bitfinex-derivatives","ETHF0:USTF0",1764984995052,1.1984,3021.5,3021.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764984995251,1.1984,3021.5,3021.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764984998049,1.1984,3021.5,3020.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764984998050,0.16545,3021.4,3020.2,7.0926203]
["bitfinex-derivatives","ETHF0:USTF0",1764984998349,1.4463125,3020.3,3020.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764984998753,1.4463125,3020.3,3020.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764984999049,1.4463125,3020.3,3020.0,1.23393382]
["bitfinex-derivatives","ETHF0:USTF0",1764984999449,1.4463125,3020.3,3020.0,0.45573382]
["bitfinex-derivatives","ETHF0:USTF0",1764985000156,1.4463125,3020.3,3020.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1764985000643,1.4463125,3020.3,3020.0,1.21933382]
["bitfinex-derivatives","ETHF0:USTF0",1764985001046,1.4463125,3020.3,3020.0,1.96203382]
["bitfinex-derivatives","ETHF0:USTF0",1764985001247,1.4463125,3020.3,3020.0,1.21933382]
["bitfinex-derivatives","ETHF0:USTF0",1764985002158,1.4463125,3020.3,3020.0,0.44113382]
["bitfinex-derivatives","ETHF0:USTF0",1764985002659,1.4463125,3020.3,3020.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1764985003154,1.4463125,3020.3,3020.0,0.44113382]
["bitfinex-derivatives","ETHF0:USTF0",1764985004652,1.4463125,3020.3,3020.0,0.00283382]
["bitfinex-derivatives","ETHF0:USTF0",1764985005959,1.4463125,3020.3,3019.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764985006255,1.4463125,3019.7,3019.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1764985006956,1.4463125,3019.7,3019.5,0.99204861]
["bitfinex-derivatives","ETHF0:USTF0",1764985007255,1.4463125,3019.7,3019.5,1.73474861]
["bitfinex-derivatives","ETHF0:USTF0",1764985008361,1.4463125,3019.7,3019.5,0.99204861]
["bitfinex-derivatives","ETHF0:USTF0",1764985009059,1.4463125,3019.7,3019.5,1.73474861]
["bitfinex-derivatives","ETHF0:USTF0",1764985010767,1.4463125,3019.7,3019.5,0.44944861]
["bitfinex-derivatives","ETHF0:USTF0",1764985010973,3.2078,3019.8,3019.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764985011668,4.6541125,3020.2,3020.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764985014469,3.2078,3020.2,3020.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764985014669,3.2078,3020.2,3019.5,0.44944861]
["bitfinex-derivatives","ETHF0:USTF0",1764985014670,3.2078,3020.2,3019.5,1.94134861]
["bitfinex-derivatives","ETHF0:USTF0",1764985014868,1.44737421,3020.1,3019.5,1.94134861]
["bitfinex-derivatives","ETHF0:USTF0",1764985015364,3.2078,3019.8,3019.5,1.18624861]
["bitfinex-derivatives","ETHF0:USTF0",1764985015671,3.2078,3019.8,3019.5,1.94134861]
["bitfinex-derivatives","ETHF0:USTF0",1764985015971,3.2078,3019.8,3019.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764985018478,3.2078,3019.8,3019.5,1.94134861]
["bitfinex-derivatives","ETHF0:USTF0",1764985019075,3.2078,3019.8,3019.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764985019776,3.2078,3019.8,3019.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764985019980,3.2078,3019.8,3019.5,1.92344861]
["bitfinex-derivatives","ETHF0:USTF0",1764985020479,1.44737421,3019.7,3019.5,0.44944861]
["bitfinex-derivatives","ETHF0:USTF0",1764985021079,1.44737421,3019.7,3019.5,0.00304861]
["bitfinex-derivatives","ETHF0:USTF0",1764985021680,1.44737421,3019.7,3019.5,0.45614861]
["bitfinex-derivatives","ETHF0:USTF0",1764985022485,1.44737421,3019.7,3019.5,1.93014861]
["bitfinex-derivatives","ETHF0:USTF0",1764985022680,1.44737421,3019.7,3019.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985022980,3.2078,3019.8,3019.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985027186,4.08327694,3019.8,3019.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985028681,3.2078,3019.8,3019.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985033188,4.08404631,3019.8,3019.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985035688,0.87624631,3019.8,3019.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985035994,0.87624631,3019.9,3019.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985038095,1.23052465,3020.0,3019.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985038296,1.23052565,3020.0,3019.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985038499,1.23052565,3020.0,3019.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764985039096,1.23052565,3020.0,3019.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985043196,3.2078,3020.1,3020.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764985043402,3.21276663,3020.5,3020.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985043700,4.44317638,3020.5,3020.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985047105,4.44317638,3020.5,3020.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764985048005,4.44317638,3020.5,3020.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985051108,4.08895754,3020.5,3020.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985052109,0.00496663,3020.5,3020.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764985053113,3.21276663,3020.5,3020.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764985053306,0.87503831,3020.4,3020.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764985054112,0.87503831,3020.4,3020.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764985055310,0.87503831,3020.4,3020.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764985056014,0.87503831,3020.4,3020.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764985057014,0.87503831,3020.4,3020.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764985057710,3.21276663,3020.5,3020.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764985058412,3.21276663,3020.5,3020.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764985059021,3.2078,3020.9,3020.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764985059215,4.08294793,3020.9,3020.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764985059616,3.2078,3020.9,3020.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764985060018,0.00496663,3021.2,3021.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764985060623,1.45234084,3021.2,3020.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764985061622,1.45234084,3021.2,3021.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764985063122,1.45234084,3021.2,3021.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764985063919,1.45234084,3021.2,3021.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764985064119,0.00496663,3021.2,3021.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764985065523,0.00496663,3021.2,3021.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764985066027,0.00496663,3021.2,3021.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764985066627,0.00496663,3021.2,3021.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764985066828,0.00496663,3021.2,3021.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764985079140,3.2078,3021.3,3021.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764985092742,1.44628815,3021.5,3021.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764985095649,1.44628815,3021.5,3021.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764985095940,0.00773169,3021.6,3021.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764985096145,1.45401984,3021.6,3021.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764985096447,2.32727568,3021.6,3021.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764985098432,2.32727568,3021.6,3021.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764985098641,2.32727568,3021.6,3021.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764985100544,2.32727568,3021.6,3021.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764985102349,2.32727568,3021.6,3021.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764985106153,2.68147716,3021.6,3021.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764985109348,1.23518901,3021.6,3021.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764985109550,0.88098753,3021.6,3021.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764985110450,0.00773169,3021.6,3021.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764985110649,0.35420148,3021.9,3021.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985110851,1.22736568,3021.9,3021.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985111655,0.87572267,3021.9,3021.8,1.50854809]
["bitfinex-derivatives","ETHF0:USTF0",1764985111957,0.00496663,3022.2,3021.8,1.50854809]
["bitfinex-derivatives","ETHF0:USTF0",1764985111958,0.8731642,3022.1,3021.8,4.71634809]
["bitfinex-derivatives","ETHF0:USTF0",1764985112154,0.00496663,3022.2,3022.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985112356,0.8721471,3022.6,3022.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764985112554,1.44628815,3022.7,3022.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985112754,2.3184455,3022.7,3022.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985113257,2.32140974,3022.7,3022.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985113653,1.44925239,3022.7,3022.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985115356,1.44925239,3022.7,3022.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764985116562,1.44925239,3022.7,3022.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764985116860,1.44925239,3022.7,3022.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985117873,0.00296424,3022.7,3022.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985119559,0.00496663,3023.0,3022.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985120668,0.00766978,3023.0,3022.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985122366,0.00766978,3023.0,3022.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764985122969,0.00766978,3023.0,3022.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985125975,3.2078,3023.3,3023.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985126265,3.2078,3023.3,3023.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764985126266,3.2078,3023.3,3023.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764985126474,1.44628815,3023.1,3023.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764985126673,1.44628815,3023.1,3023.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764985126873,1.44965374,3023.1,3023.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764985128875,1.44965374,3023.1,3023.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764985129076,0.00336559,3023.1,3023.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764985132878,3.2078,3023.3,3023.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985133875,3.21203606,3023.3,3023.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985139383,0.00423606,3023.3,3023.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764985141477,0.00423606,3023.3,3023.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764985141686,0.00423606,3023.3,3023.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764985141884,0.00423606,3023.3,3023.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764985143278,0.00423606,3023.3,3023.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764985143681,0.00423606,3023.3,3023.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1764985143881,0.00423606,3023.3,3023.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985149184,0.87584015,3023.3,3023.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985151392,0.00423606,3023.3,3023.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985151888,0.00423606,3023.3,3022.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764985152196,1.22962763,3023.3,3023.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985152493,0.87584015,3023.3,3023.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985152687,0.00423606,3023.3,3023.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985156298,0.00423606,3023.3,3023.2,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764985157896,0.00423606,3023.3,3023.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764985158099,2.3212137,3023.3,3023.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764985158300,1.22662929,3023.2,3023.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764985159305,0.87281518,3023.1,3023.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764985159597,1.22662929,3023.2,3023.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764985162201,1.22662929,3023.2,3023.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764985163310,1.22662929,3023.2,3023.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985164112,1.22662929,3023.2,3023.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764985164512,1.22662929,3023.2,3023.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985168515,0.87281518,3023.2,3023.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985169411,1.22661262,3023.2,3023.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985169614,0.87281518,3023.2,3023.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985172019,1.2266522,3023.2,3023.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764985175215,1.2266522,3023.2,3023.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764985175421,0.87281518,3023.1,3023.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764985178622,0.87281518,3023.2,3023.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764985179616,0.87705124,3023.3,3023.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764985180421,0.00423606,3023.3,3023.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764985187222,0.00496663,3023.4,3023.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764985187413,0.00496663,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985187414,3.2078,3024.0,3023.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764985187619,4.43382179,3024.0,3023.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764985188428,4.43784999,3024.0,3023.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764985189421,0.00325326,3024.3,3024.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764985190425,0.00750574,3024.3,3024.2,1.48606991]
["bitfinex-derivatives","ETHF0:USTF0",1764985190828,0.00750574,3024.3,3024.2,4.69386991]
["bitfinex-derivatives","ETHF0:USTF0",1764985191534,3.2078,3024.8,3024.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764985192331,3.9578,3024.8,3024.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764985192532,1.52311239,3024.8,3024.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764985193835,0.00421239,3024.8,3024.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764985200533,1.47211239,3024.8,3024.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764985200739,1.4999,3024.3,3024.2,4.72016991]
["bitfinex-derivatives","ETHF0:USTF0",1764985200936,0.782,3024.3,3024.2,4.72016991]
["bitfinex-derivatives","ETHF0:USTF0",1764985201539,0.782,3024.3,3024.2,3.21086991]
["bitfinex-derivatives","ETHF0:USTF0",1764985201540,1.4999,3024.3,3024.2,3.21086991]
["bitfinex-derivatives","ETHF0:USTF0",1764985202138,1.4999,3024.3,3024.2,3.99286991]
["bitfinex-derivatives","ETHF0:USTF0",1764985202739,1.4999,3024.3,3024.2,3.21086991]
["bitfinex-derivatives","ETHF0:USTF0",1764985203041,1.4999,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985203240,1.4999,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985203842,1.4999,3023.9,3023.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764985204144,1.4999,3023.9,3023.8,3.99291446]
["bitfinex-derivatives","ETHF0:USTF0",1764985204746,1.4999,3023.9,3023.8,3.21091446]
["bitfinex-derivatives","ETHF0:USTF0",1764985205645,1.4999,3023.9,3023.8,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1764985210049,4.7077,3023.9,3023.8,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1764985212149,1.4999,3023.6,3023.5,1.22316663]
["bitfinex-derivatives","ETHF0:USTF0",1764985212446,2.94268961,3023.6,3023.5,1.22316663]
["bitfinex-derivatives","ETHF0:USTF0",1764985213245,2.94268961,3023.6,3023.5,1.2260369]
["bitfinex-derivatives","ETHF0:USTF0",1764985213749,2.94268961,3023.6,3023.5,1.9533369]
["bitfinex-derivatives","ETHF0:USTF0",1764985217640,2.22478961,3023.6,3023.5,1.9533369]
["bitfinex-derivatives","ETHF0:USTF0",1764985221443,2.94268961,3023.6,3023.5,1.2260369]
["bitfinex-derivatives","ETHF0:USTF0",1764985221649,2.94268961,3023.6,3023.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764985221850,2.22478961,3023.3,3023.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764985222751,2.22478961,3023.3,3023.2,1.51216739]
["bitfinex-derivatives","ETHF0:USTF0",1764985223447,2.94268961,3023.3,3023.2,1.51216739]
["bitfinex-derivatives","ETHF0:USTF0",1764985224852,2.94268961,3023.3,3023.2,0.78486739]
["bitfinex-derivatives","ETHF0:USTF0",1764985225053,2.94268961,3023.3,3023.2,1.51216739]
["bitfinex-derivatives","ETHF0:USTF0",1764985225255,2.22478961,3023.3,3023.2,1.51216739]
["bitfinex-derivatives","ETHF0:USTF0",1764985225553,2.94268961,3023.3,3023.2,1.51216739]
["bitfinex-derivatives","ETHF0:USTF0",1764985230357,2.94268961,3023.3,3023.2,0.78486739]
["bitfinex-derivatives","ETHF0:USTF0",1764985230556,2.94268961,3023.3,3023.2,1.57216739]
["bitfinex-derivatives","ETHF0:USTF0",1764985231564,2.94268961,3023.3,3023.2,0.76286739]
["bitfinex-derivatives","ETHF0:USTF0",1764985231861,2.94268961,3023.3,3023.2,1.55016739]
["bitfinex-derivatives","ETHF0:USTF0",1764985233466,3.80730002,3023.3,3023.2,1.55016739]
["bitfinex-derivatives","ETHF0:USTF0",1764985233668,2.94268961,3023.3,3023.2,1.55016739]
["bitfinex-derivatives","ETHF0:USTF0",1764985233858,3.8072837,3023.3,3023.2,1.55016739]
["bitfinex-derivatives","ETHF0:USTF0",1764985234763,3.8072837,3023.3,3023.2,0.00286739]
["bitfinex-derivatives","ETHF0:USTF0",1764985235158,3.8072837,3023.3,3023.2,0.76286739]
["bitfinex-derivatives","ETHF0:USTF0",1764985236960,3.8072837,3023.3,3023.2,0.00286739]
["bitfinex-derivatives","ETHF0:USTF0",1764985237264,4.16110273,3023.3,3023.2,0.00286739]
["bitfinex-derivatives","ETHF0:USTF0",1764985238270,3.8072837,3023.3,3023.2,0.00286739]
["bitfinex-derivatives","ETHF0:USTF0",1764985238565,1.4935,3023.0,3022.9,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764985238765,2.93628961,3023.0,3022.9,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764985238960,3.8008837,3023.0,3022.9,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764985239462,3.8008837,3023.0,3022.9,0.00793834]
["bitfinex-derivatives","ETHF0:USTF0",1764985239956,3.8008837,3023.0,3022.9,0.76793834]
["bitfinex-derivatives","ETHF0:USTF0",1764985240969,3.8008837,3023.0,3022.9,1.55523834]
["bitfinex-derivatives","ETHF0:USTF0",1764985241668,2.93628961,3023.0,3022.9,1.55523834]
["bitfinex-derivatives","ETHF0:USTF0",1764985242363,2.16128961,3023.0,3022.9,1.55523834]
["bitfinex-derivatives","ETHF0:USTF0",1764985243364,2.93628961,3023.0,3022.9,1.55523834]
["bitfinex-derivatives","ETHF0:USTF0",1764985251177,3.80078742,3023.0,3022.9,1.55523834]
["bitfinex-derivatives","ETHF0:USTF0",1764985252374,3.02578742,3023.0,3022.9,1.55523834]
["bitfinex-derivatives","ETHF0:USTF0",1764985253672,3.80918742,3023.0,3022.9,1.55523834]
["bitfinex-derivatives","ETHF0:USTF0",1764985255367,3.02578742,3023.0,3022.9,1.55523834]
["bitfinex-derivatives","ETHF0:USTF0",1764985255970,3.80918742,3023.0,3022.9,1.55523834]
["bitfinex-derivatives","ETHF0:USTF0",1764985259075,3.80918742,3023.0,3022.9,0.76793834]
["bitfinex-derivatives","ETHF0:USTF0",1764985259276,3.80918742,3023.0,3022.9,0.00793834]
["bitfinex-derivatives","ETHF0:USTF0",1764985259778,3.80918742,3023.0,3022.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1764985259779,1.4978,3022.6,3022.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1764985260276,2.36229781,3022.6,3022.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1764985260576,2.36229781,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985260577,1.4978,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985260777,1.50168151,3022.3,3022.2,3.98899323]
["bitfinex-derivatives","ETHF0:USTF0",1764985260978,1.50168151,3022.3,3022.2,4.74719323]
["bitfinex-derivatives","ETHF0:USTF0",1764985262179,1.50168151,3022.3,3022.2,1.53939323]
["bitfinex-derivatives","ETHF0:USTF0",1764985265085,1.50168151,3022.3,3022.2,0.78119323]
["bitfinex-derivatives","ETHF0:USTF0",1764985265383,1.50168151,3022.3,3022.2,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1764985265988,1.50168151,3022.3,3022.2,0.78119323]
["bitfinex-derivatives","ETHF0:USTF0",1764985269584,2.9466717,3022.3,3022.2,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1764985269780,3.80945466,3022.3,3022.2,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1764985270980,1.4978,3021.6,3021.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1764985271781,0.7826,3021.6,3021.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1764985271986,0.7826,3021.6,3021.5,2.00914408]
["bitfinex-derivatives","ETHF0:USTF0",1764985272886,1.44499019,3022.0,3021.5,2.00914408]
["bitfinex-derivatives","ETHF0:USTF0",1764985274284,1.4978,3021.6,3021.5,2.00914408]
["bitfinex-derivatives","ETHF0:USTF0",1764985274583,1.4978,3021.3,3021.2,0.78196663]
["bitfinex-derivatives","ETHF0:USTF0",1764985274882,6.15059019,3021.6,3021.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764985275189,3.2078,3021.6,3021.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764985275592,3.2078,3021.6,3021.5,1.98862527]
["bitfinex-derivatives","ETHF0:USTF0",1764985277490,3.9904,3021.6,3021.5,1.98862527]
["bitfinex-derivatives","ETHF0:USTF0",1764985278392,4.7056,3021.6,3021.5,1.98862527]
["bitfinex-derivatives","ETHF0:USTF0",1764985278888,4.7056,3021.6,3021.5,1.23042527]
["bitfinex-derivatives","ETHF0:USTF0",1764985279092,4.7056,3021.6,3021.5,0.45342527]
["bitfinex-derivatives","ETHF0:USTF0",1764985279692,6.15059019,3021.6,3021.5,0.00392527]
["bitfinex-derivatives","ETHF0:USTF0",1764985280993,6.15059019,3021.6,3021.5,0.78092527]
["bitfinex-derivatives","ETHF0:USTF0",1764985281598,6.15059019,3021.6,3021.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764985281599,1.4978,3021.3,3021.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764985281894,2.94279019,3021.3,3021.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764985282684,2.94279019,3021.3,3021.2,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1764985283087,2.94279019,3021.3,3021.2,1.54261366]
["bitfinex-derivatives","ETHF0:USTF0",1764985284591,2.94279019,3021.3,3021.2,0.78441366]
["bitfinex-derivatives","ETHF0:USTF0",1764985284897,2.94279019,3021.3,3021.2,0.00741366]
["bitfinex-derivatives","ETHF0:USTF0",1764985288404,1.4978,3020.7,3020.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764985288599,1.4978,3020.7,3020.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764985289002,1.4978,3020.6,3020.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764985289204,1.4978,3020.6,3020.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764985289406,1.4978,3020.6,3020.5,0.45183166]
["bitfinex-derivatives","ETHF0:USTF0",1764985289996,1.4978,3020.6,3020.5,1.22883166]
["bitfinex-derivatives","ETHF0:USTF0",1764985290203,1.4978,3020.6,3020.5,0.00233166]
["bitfinex-derivatives","ETHF0:USTF0",1764985290402,4.65279019,3020.8,3020.2,3.21276663]
["bitfinex-derivatives","ETHF0:USTF0",1764985290403,1.455,3020.3,3020.2,3.21276663]
["bitfinex-derivatives","ETHF0:USTF0",1764985290605,1.455,3020.3,3020.2,3.99326663]
["bitfinex-derivatives","ETHF0:USTF0",1764985290909,0.7313,3020.3,3020.2,4.73696663]
["bitfinex-derivatives","ETHF0:USTF0",1764985291509,1.455,3020.3,3020.2,4.73808063]
["bitfinex-derivatives","ETHF0:USTF0",1764985291704,0.7313,3020.3,3020.2,4.73808063]
["bitfinex-derivatives","ETHF0:USTF0",1764985292409,1.455,3020.3,3020.2,4.73808063]
["bitfinex-derivatives","ETHF0:USTF0",1764985295413,1.455,3020.3,3020.2,3.99438063]
["bitfinex-derivatives","ETHF0:USTF0",1764985296106,1.455,3020.3,3020.2,4.73808063]
["bitfinex-derivatives","ETHF0:USTF0",1764985296708,1.455,3020.3,3020.2,3.99438063]
["bitfinex-derivatives","ETHF0:USTF0",1764985297320,1.455,3020.3,3020.2,4.73808063]
["bitfinex-derivatives","ETHF0:USTF0",1764985297616,1.455,3020.3,3020.2,3.21388063]
["bitfinex-derivatives","ETHF0:USTF0",1764985297813,1.455,3020.3,3020.2,3.99438063]
["bitfinex-derivatives","ETHF0:USTF0",1764985298018,1.455,3020.3,3020.2,4.73808063]
["bitfinex-derivatives","ETHF0:USTF0",1764985301822,1.455,3020.3,3020.2,1.53028063]
["bitfinex-derivatives","ETHF0:USTF0",1764985302122,1.455,3020.3,3020.2,0.78658063]
["bitfinex-derivatives","ETHF0:USTF0",1764985302817,3.9391,3020.4,3020.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764985303827,3.2078,3020.4,3020.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764985305827,3.9391,3020.4,3020.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764985306129,3.2078,3020.4,3020.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764985306929,4.6628,3020.4,3020.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764985307328,5.52604469,3020.4,3020.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764985308127,4.6628,3020.4,3020.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764985308330,5.52623516,3020.4,3020.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764985310529,1.476,3020.3,3020.2,0.76728063]
["bitfinex-derivatives","ETHF0:USTF0",1764985311026,3.2078,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985311232,4.07172781,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985311427,4.83482781,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985312231,4.83514471,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985312933,4.07204471,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985313234,4.83514471,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985313933,5.54804471,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985314626,2.34024471,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985315732,1.62734471,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985315930,2.34024471,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985316135,2.69315919,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985316337,2.34024471,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985316731,1.62734471,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985317134,1.98034159,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985317737,2.69324159,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985318435,1.21724159,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985319031,1.98034159,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985319233,1.21724159,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985320237,1.98034159,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985322240,1.21724159,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985324442,1.96194159,3020.4,3020.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764985324743,2.69814159,3020.4,3020.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764985324942,1.96194159,3020.4,3020.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764985328244,1.21724159,3020.4,3020.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764985329446,0.86424471,3020.4,3020.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764985329647,1.21800281,3020.4,3020.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764985330346,3.21276663,3020.9,3020.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764985330539,3.21276663,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985330733,3.56659273,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985331944,4.31129273,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985332146,3.56659273,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985333538,0.74966663,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985333850,1.48586663,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985334040,0.74966663,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985334345,1.48586663,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985335858,0.74966663,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985346353,0.00496663,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985353054,1.52576663,3020.9,3020.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764985353254,0.7852,3020.6,3020.5,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764985353557,1.5613,3020.6,3020.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764985356357,1.5613,3020.3,3020.2,1.52608063]
["bitfinex-derivatives","ETHF0:USTF0",1764985356560,0.7852,3020.3,3020.2,1.52608063]
["bitfinex-derivatives","ETHF0:USTF0",1764985356955,3.0083578,3020.4,3020.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985357151,2.2322578,3020.4,3020.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985357352,3.0083578,3020.4,3020.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985357660,2.2322578,3020.4,3020.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985357858,3.0083578,3020.4,3020.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764985358158,3.0083578,3020.7,3020.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764985358366,4.22664326,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985359760,3.45054326,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985360059,4.22664326,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985360567,1.5613,3020.6,3020.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764985360859,2.77958546,3020.6,3020.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764985361157,2.42669682,3020.6,3020.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764985361655,0.86539682,3020.6,3020.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764985363264,2.2322578,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985363565,3.45026154,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985364363,4.22636154,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985364564,3.45026154,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985364764,4.22636154,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985365063,3.87355475,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985366566,4.22628212,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985368270,3.45018212,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985368565,4.22628212,3020.7,3020.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764985368768,4.22628212,3020.7,3020.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764985369770,1.5613,3020.6,3020.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764985370066,2.77922432,3020.6,3020.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764985370664,1.5613,3020.3,3020.2,1.52608063]
["bitfinex-derivatives","ETHF0:USTF0",1764985370865,1.5613,3020.3,3020.2,0.76518063]
["bitfinex-derivatives","ETHF0:USTF0",1764985371270,1.5613,3020.3,3020.2,1.52608063]
["bitfinex-derivatives","ETHF0:USTF0",1764985372072,1.5613,3020.3,3020.2,0.76518063]
["bitfinex-derivatives","ETHF0:USTF0",1764985372674,1.5613,3020.3,3020.2,1.52608063]
["bitfinex-derivatives","ETHF0:USTF0",1764985372972,1.5613,3020.3,3020.2,0.76518063]
["bitfinex-derivatives","ETHF0:USTF0",1764985376482,1.5613,3020.3,3020.2,1.52608063]
["bitfinex-derivatives","ETHF0:USTF0",1764985376687,1.4470578,3020.4,3020.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764985376885,3.2078,3020.6,3020.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764985378789,3.9316,3020.6,3020.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764985380187,4.79896017,3020.6,3020.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764985382089,5.15227136,3020.6,3020.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764985383389,1.94447136,3020.6,3020.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764985383888,1.22067136,3020.6,3020.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764985384093,0.86736017,3020.6,3020.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764985384790,1.22091433,3020.7,3020.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985385179,1.99101433,3020.7,3020.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985386993,1.99100089,3020.7,3020.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985387182,1.524,3020.6,3020.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764985387386,1.99100089,3020.6,3020.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764985387587,1.63746017,3020.6,3020.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764985390194,2.74484455,3020.6,3020.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764985391386,1.99094455,3020.6,3020.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764985392788,0.86736017,3020.6,3020.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1764985392998,0.00496663,3020.9,3020.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985394096,0.86853362,3021.5,3021.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985394297,1.99216489,3021.6,3021.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1764985394898,2.74606489,3021.6,3021.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1764985395586,1.99216489,3021.6,3021.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1764985396702,3.2078,3021.7,3021.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985396888,3.9779,3021.7,3021.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985397603,0.00496663,3021.9,3021.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985398302,1.524,3021.6,3021.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764985399402,0.7701,3021.6,3021.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764985402099,1.52896663,3021.9,3021.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764985402600,0.7701,3021.6,3021.5,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1764985402804,0.7701,3021.6,3021.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764985403001,1.524,3021.6,3021.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764985403902,1.524,3021.6,3021.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764985404206,1.524,3021.6,3021.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1764985405512,1.524,3021.6,3021.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764985406310,1.524,3021.6,3021.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764985406707,1.524,3021.6,3021.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1764985407008,1.524,3021.6,3021.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764985407309,1.524,3021.6,3021.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764985407709,1.524,3021.6,3021.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1764985409411,3.2078,3021.7,3021.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985415710,4.7396,3021.7,3021.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985418519,3.9528,3021.7,3021.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985420119,3.2078,3021.7,3021.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764985424428,1.53676663,3021.9,3021.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764985424626,2.40421844,3021.9,3021.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764985426527,2.7576776,3021.9,3021.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764985427527,2.7576776,3021.9,3021.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764985431330,2.7576776,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985432329,2.7576776,3021.9,3021.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764985434729,1.2258776,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985435023,0.87241844,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985435829,1.59741844,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985436031,1.9508776,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985436832,1.08342579,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985437032,2.7218776,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985438437,1.9508776,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985438828,1.08342579,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985439028,1.9508776,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985440436,2.7218776,3021.9,3021.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764985441134,0.719,3021.6,3021.5,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764985441340,0.719,3021.6,3021.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1764985442640,2.31715181,3021.8,3021.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985442939,2.67076887,3021.8,3021.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985448044,0.86745181,3021.8,3021.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985448348,0.00496663,3021.9,3021.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985448540,0.00496663,3021.9,3021.8,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764985448942,0.00496663,3021.9,3021.8,6.18096047]
["bitfinex-derivatives","ETHF0:USTF0",1764985451850,0.00388151,3022.3,3022.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985456863,0.72288151,3022.3,3022.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985458463,0.00388151,3022.3,3022.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985461767,0.72288151,3022.3,3022.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985462268,1.45358151,3022.3,3022.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985462467,1.45358151,3022.3,3022.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764985462768,1.45358151,3022.3,3022.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985463069,0.72288151,3022.3,3022.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985464564,0.00388151,3022.3,3022.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764985469168,0.00496663,3022.6,3022.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764985470168,0.00822764,3022.6,3022.5,1.97827284]
["bitfinex-derivatives","ETHF0:USTF0",1764985472069,3.2078,3023.2,3023.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764985472270,1.44566047,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985472469,1.4968,3022.8,3022.7,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764985473067,0.00385288,3022.8,3022.7,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764985476372,0.78265288,3022.8,3022.7,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764985476869,1.50065288,3022.8,3022.7,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764985477075,1.50065288,3022.8,3022.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764985477376,1.50065288,3022.8,3022.7,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764985477665,0.78265288,3022.8,3022.7,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764985481172,1.4968,3022.6,3022.5,1.18257284]
["bitfinex-derivatives","ETHF0:USTF0",1764985481377,1.50065288,3022.8,3022.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764985481876,1.50065288,3022.8,3022.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764985482078,1.50065288,3022.8,3022.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764985483682,1.4968,3022.6,3022.5,1.95647284]
["bitfinex-derivatives","ETHF0:USTF0",1764985483880,1.4968,3022.6,3022.5,1.18257284]
["bitfinex-derivatives","ETHF0:USTF0",1764985484388,1.4968,3022.6,3022.5,1.95647284]
["bitfinex-derivatives","ETHF0:USTF0",1764985484777,1.4968,3022.6,3022.5,1.18257284]
["bitfinex-derivatives","ETHF0:USTF0",1764985484982,1.4968,3022.6,3022.5,0.45077284]
["bitfinex-derivatives","ETHF0:USTF0",1764985485182,1.4968,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985486587,1.4968,3022.6,3022.5,0.73457284]
["bitfinex-derivatives","ETHF0:USTF0",1764985486780,1.4968,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985488189,2.22446047,3022.7,3022.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764985488391,0.00385288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985488983,0.76665288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985491786,1.55145288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985493594,0.76665288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985494093,1.55145288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985494592,0.76665288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985495689,1.55145288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985497895,0.76665288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985498391,0.00385288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985500902,1.52405288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985503894,0.00385288,3022.8,3022.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764985508503,1.5259,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985508698,4.7337,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985508902,5.95518561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985522713,2.74738561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985523008,5.95518561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985524612,2.74738561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985525011,5.95518561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985526415,2.74738561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985526604,5.95518561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985531516,2.74738561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985531814,5.95518561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985534420,2.74738561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985534615,5.95518561,3022.6,3022.5,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1764985535118,5.95518561,3022.6,3022.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764985535306,1.22148561,3022.5,3022.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764985536118,1.22148561,3022.5,3022.0,0.45132636]
["bitfinex-derivatives","ETHF0:USTF0",1764985538121,2.35940411,3022.4,3022.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764985538321,2.71323928,3022.4,3022.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764985539108,2.71323928,3022.4,3022.0,0.45132636]
["bitfinex-derivatives","ETHF0:USTF0",1764985539307,0.751,3022.1,3022.0,1.95262636]
["bitfinex-derivatives","ETHF0:USTF0",1764985539713,1.22284216,3022.5,3022.0,1.95262636]
["bitfinex-derivatives","ETHF0:USTF0",1764985539914,2.36016976,3022.4,3022.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764985540115,2.71434216,3022.4,3022.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764985543127,2.71434216,3022.4,3022.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764985543734,2.71434216,3022.4,3022.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764985544625,2.71434216,3022.4,3022.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764985548529,2.71434216,3022.4,3022.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764985549427,0.7354,3022.1,3022.0,1.17752636]
["bitfinex-derivatives","ETHF0:USTF0",1764985549630,0.7354,3022.1,3022.0,1.89742636]
["bitfinex-derivatives","ETHF0:USTF0",1764985549927,3.2078,3022.6,3022.0,1.89742636]
["bitfinex-derivatives","ETHF0:USTF0",1764985550124,1.22283176,3022.5,3022.0,1.89742636]
["bitfinex-derivatives","ETHF0:USTF0",1764985550326,2.72423176,3022.4,3022.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764985553128,1.5014,3022.1,3022.0,1.17752636]
["bitfinex-derivatives","ETHF0:USTF0",1764985553438,1.5014,3022.1,3021.9,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764985553439,1.5014,3022.0,3021.9,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764985553732,2.72391904,3022.0,3021.9,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764985554226,2.72391904,3022.0,3021.9,0.73116663]
["bitfinex-derivatives","ETHF0:USTF0",1764985554425,3.9432,3022.5,3022.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764985554631,5.93061911,3022.5,3022.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764985555638,4.42921911,3022.5,3022.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764985555831,4.0754563,3022.5,3022.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764985556929,0.8676563,3022.5,3022.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764985557129,1.6030563,3022.7,3022.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764985557337,1.94301617,3022.7,3022.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764985558540,1.6030563,3022.7,3022.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764985562839,1.6030563,3022.7,3022.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764985562840,0.7801,3022.2,3022.1,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764985563226,0.00385288,3022.8,3022.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764985563434,1.88024267,3022.8,3022.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985563634,1.9922289,3022.8,3022.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985564346,2.7486289,3022.8,3022.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985564638,1.2121289,3022.8,3022.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985564830,0.00496663,3023.1,3022.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764985564831,0.00496663,3023.1,3023.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764985565941,0.00740427,3023.1,3023.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764985566342,1.78033844,3023.8,3023.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764985566343,3.2078,3023.7,3023.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985566543,4.41546439,3023.7,3023.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985566840,4.07575125,3023.7,3023.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985567237,4.07840374,3023.7,3023.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985568146,3.21045249,3023.7,3023.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985572246,0.00265249,3023.7,3023.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985575948,0.00040617,3023.7,3023.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985577855,0.00040617,3023.7,3023.5,5.11573228]
["bitfinex-derivatives","ETHF0:USTF0",1764985577856,3.2078,3024.2,3024.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764985578352,3.2078,3024.2,3024.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764985578353,3.9879,3024.6,3024.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764985578547,3.2078,3024.6,3024.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764985578748,3.9905774,3024.6,3024.5,1.96550901]
["bitfinex-derivatives","ETHF0:USTF0",1764985579549,1.5391774,3024.6,3024.5,1.17980901]
["bitfinex-derivatives","ETHF0:USTF0",1764985579753,1.5391774,3024.6,3024.5,0.00410901]
["bitfinex-derivatives","ETHF0:USTF0",1764985579948,0.7827774,3024.6,3024.5,1.17980901]
["bitfinex-derivatives","ETHF0:USTF0",1764985580154,1.5391774,3024.6,3024.5,0.46840901]
["bitfinex-derivatives","ETHF0:USTF0",1764985581159,1.5391774,3024.6,3024.5,1.17980901]
["bitfinex-derivatives","ETHF0:USTF0",1764985581657,1.5391774,3024.6,3024.5,0.46840901]
["bitfinex-derivatives","ETHF0:USTF0",1764985581853,0.7827774,3024.6,3024.5,1.96550901]
["bitfinex-derivatives","ETHF0:USTF0",1764985582054,0.0026774,3024.6,3024.5,1.96550901]
["bitfinex-derivatives","ETHF0:USTF0",1764985584964,0.0026774,3024.6,3024.5,3.40914129]
["bitfinex-derivatives","ETHF0:USTF0",1764985586265,0.0026774,3024.6,3024.5,1.96550901]
["bitfinex-derivatives","ETHF0:USTF0",1764985591570,0.0026774,3024.6,3024.5,0.46840901]
["bitfinex-derivatives","ETHF0:USTF0",1764985591571,1.5167774,3024.6,3024.5,0.46840901]
["bitfinex-derivatives","ETHF0:USTF0",1764985591872,1.5167774,3024.6,3024.5,0.00410901]
["bitfinex-derivatives","ETHF0:USTF0",1764985592767,1.5167774,3024.6,3024.5,0.71560901]
["bitfinex-derivatives","ETHF0:USTF0",1764985593168,1.5167774,3024.6,3024.5,1.15600901]
["bitfinex-derivatives","ETHF0:USTF0",1764985593470,0.0026774,3024.6,3024.5,3.38494129]
["bitfinex-derivatives","ETHF0:USTF0",1764985595773,4.704,3025.5,3025.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764985596077,0.7622,3025.2,3025.1,1.50175785]
["bitfinex-derivatives","ETHF0:USTF0",1764985596267,1.4962,3025.2,3025.1,1.50175785]
["bitfinex-derivatives","ETHF0:USTF0",1764985596777,1.49944342,3025.2,3025.1,1.50175785]
["bitfinex-derivatives","ETHF0:USTF0",1764985596977,0.76544342,3025.2,3025.1,1.50175785]
["bitfinex-derivatives","ETHF0:USTF0",1764985597377,1.49944342,3025.2,3025.1,1.50175785]
["bitfinex-derivatives","ETHF0:USTF0",1764985598571,0.00324342,3025.2,3025.1,1.50175785]
["bitfinex-derivatives","ETHF0:USTF0",1764985598972,0.76544342,3025.2,3025.1,1.50175785]
["bitfinex-derivatives","ETHF0:USTF0",1764985599581,0.00324342,3025.2,3025.1,1.50175785]
["bitfinex-derivatives","ETHF0:USTF0",1764985600580,0.00324342,3025.2,3025.1,2.94539013]
["bitfinex-derivatives","ETHF0:USTF0",1764985600968,2.36288596,3025.9,3025.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764985601176,1.62888596,3025.9,3025.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764985601374,0.86668596,3025.9,3025.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764985601881,0.00381789,3025.9,3025.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764985602276,0.76601789,3025.9,3025.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764985603883,0.00381789,3025.9,3025.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764985615491,0.86638234,3026.3,3026.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764985615696,4.6971,3026.9,3026.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764985615896,5.56295391,3026.9,3026.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764985616193,0.758,3026.6,3026.5,1.92085785]
["bitfinex-derivatives","ETHF0:USTF0",1764985616588,0.76150464,3026.6,3026.5,1.92425506]
["bitfinex-derivatives","ETHF0:USTF0",1764985618791,0.00350464,3026.6,3026.5,1.92425506]
["bitfinex-derivatives","ETHF0:USTF0",1764985622797,3.2078,3027.3,3026.5,3.36788734]
["bitfinex-derivatives","ETHF0:USTF0",1764985623098,4.7035,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985623298,5.568024,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985623999,5.57229797,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985628209,5.57229797,3027.3,3027.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764985628802,5.57229797,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985630306,2.36449797,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985633407,0.72377397,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985634505,1.49997397,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985635708,0.72377397,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985636812,1.49997397,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985637319,1.49997397,3027.3,3027.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764985637812,1.49997397,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985640411,0.00427397,3027.3,3027.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764985644814,0.00427397,3027.3,3027.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1764985646710,1.49997397,3027.3,3027.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764985647014,1.4957,3027.1,3027.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764985647708,1.4957,3027.1,3027.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764985648612,1.4957,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985648808,1.4957,3026.6,3026.5,0.44885506]
["bitfinex-derivatives","ETHF0:USTF0",1764985649014,2.36241025,3026.6,3026.5,0.00835506]
["bitfinex-derivatives","ETHF0:USTF0",1764985651919,1.4308,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985652719,0.7195,3026.1,3026.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764985652919,0.7195,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985654223,1.4308,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985655425,1.4308,3026.1,3026.0,1.2453256]
["bitfinex-derivatives","ETHF0:USTF0",1764985656028,1.4308,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985656616,0.7195,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985657321,1.4308,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985658226,1.4308,3026.1,3026.0,0.0028256]
["bitfinex-derivatives","ETHF0:USTF0",1764985658618,0.7195,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985658925,1.47702858,3026.4,3026.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764985659319,0.76572858,3026.4,3026.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764985659822,0.00492858,3026.4,3026.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764985661820,0.76572858,3026.4,3026.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764985662026,0.7608,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985662234,1.4721,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985662717,0.7608,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985665326,1.4721,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985665733,0.7608,3026.1,3026.0,1.9909256]
["bitfinex-derivatives","ETHF0:USTF0",1764985666027,1.47702858,3026.4,3026.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764985666427,0.76572858,3026.4,3026.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764985668027,1.47702858,3026.4,3026.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764985676129,1.47702858,3026.4,3026.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764985676331,2.34336783,3026.4,3026.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764985677831,2.34336783,3026.4,3026.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764985678327,2.68370069,3026.4,3026.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764985678635,2.68370069,3026.4,3026.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764985683438,2.68370069,3026.4,3026.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764985683840,2.68370069,3026.4,3026.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764985687142,2.68370069,3026.4,3026.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764985687634,2.68370069,3026.4,3026.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764985689642,2.68370069,3026.4,3026.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764985689945,0.7223,3026.1,3026.0,2.0119256]
["bitfinex-derivatives","ETHF0:USTF0",1764985690147,1.4902,3026.1,3026.0,2.0119256]
["bitfinex-derivatives","ETHF0:USTF0",1764985690444,2.35653925,3026.1,3026.0,2.0119256]
["bitfinex-derivatives","ETHF0:USTF0",1764985690745,1.58863925,3026.1,3026.0,2.0119256]
["bitfinex-derivatives","ETHF0:USTF0",1764985691047,0.7223,3026.1,3026.0,2.0119256]
["bitfinex-derivatives","ETHF0:USTF0",1764985691446,0.86633925,3026.1,3026.0,2.0119256]
["bitfinex-derivatives","ETHF0:USTF0",1764985691647,2.35653925,3026.3,3026.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985691944,2.69718979,3026.3,3026.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985694863,2.69718979,3026.3,3026.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764985695051,2.69718979,3026.3,3026.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985695462,2.35653925,3026.3,3026.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985695654,2.69715537,3026.3,3026.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985697168,2.69710287,3026.3,3026.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985700267,1.20690287,3026.3,3026.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985700459,0.86633925,3026.3,3026.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985701264,0.00492858,3026.4,3026.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985703263,1.44143128,3027.1,3026.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764985703459,2.93163128,3027.1,3027.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764985703667,4.13923842,3027.1,3027.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764985704462,0.00427397,3027.3,3027.1,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1764985704662,0.4518,3028.0,3027.5,1.44143128]
["bitfinex-derivatives","ETHF0:USTF0",1764985704870,1.942,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985705564,1.94549242,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985705767,1.94549242,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985707371,1.94549242,3028.0,3027.5,4.64923128]
["bitfinex-derivatives","ETHF0:USTF0",1764985708258,1.4902,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985708664,2.93163128,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985712471,1.4902,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985712770,1.9563,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985719182,1.1811,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985719473,0.4588,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985720974,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985723179,1.2442,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985723676,0.4588,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985725979,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985731679,2.0194,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985732682,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985732876,2.0194,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985750889,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985751086,2.0194,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985751991,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985752288,2.0194,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985754094,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985754293,2.0194,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985756496,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985756686,2.0194,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985758793,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985758995,2.0194,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985761799,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985762095,2.0194,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985765301,2.0194,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985765503,2.0194,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985766501,1.8955,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985770804,1.8955,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985771012,1.8955,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985776914,1.8955,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985777114,1.8955,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985780823,1.8955,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985781028,1.8955,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985782025,1.8955,3027.5,3027.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985782322,1.8955,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985784423,2.72816443,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985785719,1.1795,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985786123,1.9518,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985786522,0.4588,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985786728,1.2132,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985788029,0.4588,3027.5,3027.4,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764985791629,0.45529242,3028.0,3027.4,10.65277666]
["bitfinex-derivatives","ETHF0:USTF0",1764985791830,0.45529242,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985800543,0.00349242,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985801744,0.47339242,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985805242,0.00349242,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985805546,0.47339242,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985805746,0.00349242,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985808542,0.2385,3028.5,3027.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985808749,0.22245593,3028.5,3028.4,4.64781881]
["bitfinex-derivatives","ETHF0:USTF0",1764985809547,0.00260468,3028.5,3028.4,4.65175261]
["bitfinex-derivatives","ETHF0:USTF0",1764985810448,0.00260468,3028.5,3028.4,6.08832922]
["bitfinex-derivatives","ETHF0:USTF0",1764985813948,0.47250468,3028.5,3028.4,6.08832922]
["bitfinex-derivatives","ETHF0:USTF0",1764985815652,0.47250468,3028.5,3028.4,4.65003151]
["bitfinex-derivatives","ETHF0:USTF0",1764985816754,1.25880468,3028.5,3028.4,4.65003151]
["bitfinex-derivatives","ETHF0:USTF0",1764985817058,1.96750468,3028.5,3028.4,3.2117338]
["bitfinex-derivatives","ETHF0:USTF0",1764985818151,1.25880468,3028.5,3028.4,3.2117338]
["bitfinex-derivatives","ETHF0:USTF0",1764985818551,1.96750468,3028.5,3028.4,3.2117338]
["bitfinex-derivatives","ETHF0:USTF0",1764985819551,1.25880468,3028.5,3028.4,3.2117338]
["bitfinex-derivatives","ETHF0:USTF0",1764985823660,0.47250468,3028.5,3028.4,3.2117338]
["bitfinex-derivatives","ETHF0:USTF0",1764985826165,0.47250468,3028.5,3028.4,6.7077338]
["bitfinex-derivatives","ETHF0:USTF0",1764985827364,0.00260468,3028.5,3028.4,8.31110151]
["bitfinex-derivatives","ETHF0:USTF0",1764985833371,0.45630468,3028.5,3028.4,8.31110151]
["bitfinex-derivatives","ETHF0:USTF0",1764985837974,0.00260468,3028.5,3028.4,8.31110151]
["bitfinex-derivatives","ETHF0:USTF0",1764985838376,0.00260468,3028.5,3028.4,11.28345726]
["bitfinex-derivatives","ETHF0:USTF0",1764985839476,0.45630468,3028.5,3028.4,11.28345726]
["bitfinex-derivatives","ETHF0:USTF0",1764985840874,0.45630468,3028.5,3028.4,9.84515955]
["bitfinex-derivatives","ETHF0:USTF0",1764985841174,0.45630468,3028.5,3028.4,22.85615955]
["bitfinex-derivatives","ETHF0:USTF0",1764985844476,1.19210468,3028.5,3028.4,22.85615955]
["bitfinex-derivatives","ETHF0:USTF0",1764985844679,0.45630468,3028.5,3028.4,22.85615955]
["bitfinex-derivatives","ETHF0:USTF0",1764985845977,0.45630468,3028.5,3028.4,19.64835955]
["bitfinex-derivatives","ETHF0:USTF0",1764985846175,0.45630468,3028.5,3028.4,22.85615955]
["bitfinex-derivatives","ETHF0:USTF0",1764985846475,0.45630468,3028.5,3028.4,24.29445726]
["bitfinex-derivatives","ETHF0:USTF0",1764985849079,0.45630468,3028.5,3028.4,22.85615955]
["bitfinex-derivatives","ETHF0:USTF0",1764985849579,0.45630468,3028.5,3028.4,23.11724628]
["bitfinex-derivatives","ETHF0:USTF0",1764985850273,0.45630468,3028.5,3028.4,21.05954399]
["bitfinex-derivatives","ETHF0:USTF0",1764985850679,0.00260468,3028.5,3028.4,21.05954399]
["bitfinex-derivatives","ETHF0:USTF0",1764985850877,0.00260468,3028.5,3028.4,18.08718824]
["bitfinex-derivatives","ETHF0:USTF0",1764985851981,0.00260468,3028.5,3028.4,17.82610151]
["bitfinex-derivatives","ETHF0:USTF0",1764985855085,0.00260468,3028.5,3028.4,14.61830151]
["bitfinex-derivatives","ETHF0:USTF0",1764985855283,0.00260468,3028.5,3028.4,17.82610151]
["bitfinex-derivatives","ETHF0:USTF0",1764985857385,0.218,3029.0,3028.5,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764985857587,0.218,3029.0,3028.9,4.64609771]
["bitfinex-derivatives","ETHF0:USTF0",1764985858481,0.22139593,3029.0,3028.9,4.64609771]
["bitfinex-derivatives","ETHF0:USTF0",1764985858882,0.95539593,3029.0,3028.9,4.64609771]
["bitfinex-derivatives","ETHF0:USTF0",1764985860887,0.22139593,3029.0,3028.9,4.64609771]
["bitfinex-derivatives","ETHF0:USTF0",1764985862181,1.74499593,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985862382,1.74499593,3029.0,3028.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764985862585,1.74499593,3029.0,3028.9,2.28649771]
["bitfinex-derivatives","ETHF0:USTF0",1764985862785,1.74499593,3029.0,3028.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764985880208,1.8552,3028.5,3028.4,3.4999338]
["bitfinex-derivatives","ETHF0:USTF0",1764985881407,1.5236,3028.5,3028.4,4.9744338]
["bitfinex-derivatives","ETHF0:USTF0",1764985882108,0.762,3028.5,3028.4,4.9744338]
["bitfinex-derivatives","ETHF0:USTF0",1764985882299,3.9698,3028.6,3028.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1764985882504,4.73479593,3029.0,3028.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764985882811,4.73479593,3029.0,3028.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764985884014,4.73479593,3029.0,3028.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764985884210,4.73479593,3029.0,3028.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764985884615,3.97319593,3029.0,3028.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764985886515,4.73479593,3029.0,3028.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764985887114,0.762,3028.6,3028.5,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1764985887317,1.5236,3028.6,3028.5,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764985887809,1.5236,3028.5,3028.4,0.0039338]
["bitfinex-derivatives","ETHF0:USTF0",1764985888902,1.8552,3028.5,3028.4,0.0039338]
["bitfinex-derivatives","ETHF0:USTF0",1764985895318,1.8701,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985896019,1.4414,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985896418,1.4414,3028.0,3027.9,3.21033069]
["bitfinex-derivatives","ETHF0:USTF0",1764985897910,1.4414,3028.0,3027.9,3.98863069]
["bitfinex-derivatives","ETHF0:USTF0",1764985899016,1.8701,3028.0,3027.9,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1764985899216,5.0779,3028.0,3027.9,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1764985903825,1.4414,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764985904620,1.4414,3027.6,3027.5,3.2104316]
["bitfinex-derivatives","ETHF0:USTF0",1764985905222,1.4414,3027.6,3027.5,4.7113316]
["bitfinex-derivatives","ETHF0:USTF0",1764985905421,1.4414,3027.6,3027.5,5.1726316]
["bitfinex-derivatives","ETHF0:USTF0",1764985905826,0.7215,3027.6,3027.5,5.1726316]
["bitfinex-derivatives","ETHF0:USTF0",1764985906035,4.6492,3028.0,3027.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764985906327,4.6492,3028.0,3027.5,3.6717316]
["bitfinex-derivatives","ETHF0:USTF0",1764985906726,4.6492,3028.0,3027.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764985907030,4.6492,3028.0,3027.5,3.6717316]
["bitfinex-derivatives","ETHF0:USTF0",1764985907232,0.7215,3027.6,3027.5,5.1726316]
["bitfinex-derivatives","ETHF0:USTF0",1764985909933,0.7215,3027.6,3027.5,1.9648316]
["bitfinex-derivatives","ETHF0:USTF0",1764985916341,1.4414,3027.6,3027.5,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1764985916544,1.489,3026.8,3026.7,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764985916849,0.758,3026.8,3026.7,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764985917642,0.00291268,3026.8,3026.7,4.71883608]
["bitfinex-derivatives","ETHF0:USTF0",1764985918948,0.00291268,3026.8,3026.7,1.51103608]
["bitfinex-derivatives","ETHF0:USTF0",1764985919149,0.00291268,3026.8,3026.7,4.71883608]
["bitfinex-derivatives","ETHF0:USTF0",1764985921051,0.00291268,3026.8,3026.7,6.15730304]
["bitfinex-derivatives","ETHF0:USTF0",1764985925458,0.00291268,3026.8,3026.7,2.94950304]
["bitfinex-derivatives","ETHF0:USTF0",1764985926647,0.00291268,3026.8,3026.7,1.51103608]
["bitfinex-derivatives","ETHF0:USTF0",1764985926848,1.47871268,3026.8,3026.7,1.51103608]
["bitfinex-derivatives","ETHF0:USTF0",1764985927761,0.00291268,3026.8,3026.7,4.71883608]
["bitfinex-derivatives","ETHF0:USTF0",1764985929360,0.00291268,3026.8,3026.7,4.88399608]
["bitfinex-derivatives","ETHF0:USTF0",1764985929566,3.2078,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985930566,3.21044229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985930769,0.00264229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985932468,0.00264229,3027.4,3027.3,2.92494238]
["bitfinex-derivatives","ETHF0:USTF0",1764985934160,4.68624229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985934361,4.68624229,3027.4,3027.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764985934664,3.21044229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985934966,4.68624229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985935169,1.47844229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985936371,0.75414229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985938069,0.00264229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985939373,1.47844229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985940575,0.00264229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985945476,0.75414229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985945680,1.47844229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985949271,0.75414229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985949472,0.00264229,3027.4,3027.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764985951776,4.229e-05,3027.4,3027.3,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1764985951979,3.2078,3027.8,3027.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764985952180,3.2078,3027.8,3027.7,2.91674238]
["bitfinex-derivatives","ETHF0:USTF0",1764985952869,3.211506,3027.8,3027.7,2.91674238]
["bitfinex-derivatives","ETHF0:USTF0",1764985955382,0.7768,3027.7,3027.5,1.90014238]
["bitfinex-derivatives","ETHF0:USTF0",1764985955585,1.5466,3027.6,3027.5,3.37734238]
["bitfinex-derivatives","ETHF0:USTF0",1764985955987,0.7768,3027.6,3027.5,3.37734238]
["bitfinex-derivatives","ETHF0:USTF0",1764985959379,3.9846,3028.8,3028.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764985959585,4.7544,3028.8,3028.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764985959787,4.7544,3028.8,3028.6,1.43954238]
["bitfinex-derivatives","ETHF0:USTF0",1764985959984,4.7544,3028.8,3028.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764985960186,4.7544,3028.8,3028.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764985960491,4.75831758,3028.8,3028.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764985961289,3.98851758,3028.8,3028.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764985961486,3.21171758,3028.8,3028.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764985961692,3.98851758,3028.8,3028.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764985963893,1.9238,3028.5,3028.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985965491,1.9238,3028.5,3027.5,6.75026238]
["bitfinex-derivatives","ETHF0:USTF0",1764985965492,1.5466,3027.6,3027.5,6.75026238]
["bitfinex-derivatives","ETHF0:USTF0",1764985965998,0.7768,3027.6,3027.5,6.75026238]
["bitfinex-derivatives","ETHF0:USTF0",1764985966393,1.5466,3027.6,3027.5,6.58514238]
["bitfinex-derivatives","ETHF0:USTF0",1764985966694,1.5466,3027.6,3027.5,3.37734238]
["bitfinex-derivatives","ETHF0:USTF0",1764985968996,1.5466,3027.6,3027.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764985972597,3.21275785,3027.9,3027.2,1.49505785]
["bitfinex-derivatives","ETHF0:USTF0",1764985972598,1.5128,3027.3,3027.2,1.49505785]
["bitfinex-derivatives","ETHF0:USTF0",1764985972800,1.5128,3027.3,3027.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985973190,1.5128,3027.3,3027.2,0.77065785]
["bitfinex-derivatives","ETHF0:USTF0",1764985973391,1.5128,3027.3,3027.2,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985975801,1.5128,3026.8,3026.7,0.76943608]
["bitfinex-derivatives","ETHF0:USTF0",1764985976295,0.7844,3026.8,3026.7,1.49383608]
["bitfinex-derivatives","ETHF0:USTF0",1764985976500,0.7844,3026.8,3026.7,2.93337846]
["bitfinex-derivatives","ETHF0:USTF0",1764985977597,1.5128,3026.8,3026.7,2.93337846]
["bitfinex-derivatives","ETHF0:USTF0",1764985978894,1.5128,3026.8,3026.7,2.20897846]
["bitfinex-derivatives","ETHF0:USTF0",1764985979096,1.5128,3026.8,3026.7,0.76943608]
["bitfinex-derivatives","ETHF0:USTF0",1764985979404,1.5128,3026.8,3026.7,1.49383608]
["bitfinex-derivatives","ETHF0:USTF0",1764985980203,1.5128,3026.8,3026.7,0.76943608]
["bitfinex-derivatives","ETHF0:USTF0",1764985980503,1.5128,3026.8,3026.7,0.00373608]
["bitfinex-derivatives","ETHF0:USTF0",1764985980697,1.8627,3026.5,3026.4,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985980896,3.30224238,3026.5,3026.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764985981798,1.4855,3026.1,3026.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764985982602,3.2078,3026.2,3026.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764985982803,3.2078,3026.2,3026.1,1.48466993]
["bitfinex-derivatives","ETHF0:USTF0",1764985983002,3.9286,3026.2,3026.1,1.48466993]
["bitfinex-derivatives","ETHF0:USTF0",1764985983397,4.6933,3026.2,3026.1,1.48466993]
["bitfinex-derivatives","ETHF0:USTF0",1764985985807,4.6933,3026.2,3026.1,0.00316993]
["bitfinex-derivatives","ETHF0:USTF0",1764985990705,1.4855,3025.9,3025.8,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764985991708,1.4855,3025.9,3025.8,0.00735919]
["bitfinex-derivatives","ETHF0:USTF0",1764985993709,1.4855,3025.3,3025.2,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764985994610,1.4855,3025.3,3025.2,4.69243264]
["bitfinex-derivatives","ETHF0:USTF0",1764985995114,3.2078,3025.8,3025.2,4.69243264]
["bitfinex-derivatives","ETHF0:USTF0",1764985995306,4.6933,3025.8,3025.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764985995610,1.4855,3025.6,3025.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764985999408,1.4855,3025.6,3025.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764986000316,1.4855,3025.3,3025.2,1.48463264]
["bitfinex-derivatives","ETHF0:USTF0",1764986000511,4.6933,3025.3,3025.2,1.48463264]
["bitfinex-derivatives","ETHF0:USTF0",1764986001704,3.9286,3025.3,3025.2,1.48463264]
["bitfinex-derivatives","ETHF0:USTF0",1764986002312,4.6933,3025.3,3025.2,1.48463264]
["bitfinex-derivatives","ETHF0:USTF0",1764986003205,1.4855,3025.3,3025.2,1.48463264]
["bitfinex-derivatives","ETHF0:USTF0",1764986003412,0.7208,3025.3,3025.2,1.48463264]
["bitfinex-derivatives","ETHF0:USTF0",1764986009024,3.9286,3025.4,3025.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764986012524,4.6933,3025.4,3025.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764986016331,3.9286,3025.4,3025.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764986016730,4.7034,3025.4,3025.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764986018433,3.2078,3025.4,3025.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764986021036,3.9259,3025.8,3025.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764986021736,4.7007,3025.8,3025.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764986021936,4.7007,3025.8,3025.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764986024534,4.7007,3025.8,3025.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764986025835,4.7007,3025.8,3025.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764986027035,4.7007,3025.8,3025.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764986034443,4.7007,3025.8,3025.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764986034739,1.5594,3025.6,3025.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764986035337,1.5594,3025.3,3025.2,1.62317264]
["bitfinex-derivatives","ETHF0:USTF0",1764986035639,1.5594,3025.3,3025.2,0.72723264]
["bitfinex-derivatives","ETHF0:USTF0",1764986036442,0.7818,3025.3,3025.2,1.45793264]
["bitfinex-derivatives","ETHF0:USTF0",1764986039546,1.5594,3025.3,3025.2,1.45793264]
["bitfinex-derivatives","ETHF0:USTF0",1764986041457,3.2078,3025.4,3025.2,0.73383264]
["bitfinex-derivatives","ETHF0:USTF0",1764986041641,3.2078,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986041948,3.9234,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986042150,4.685,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986047655,3.9234,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986048753,4.685,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986048954,3.2078,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986049150,3.9234,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986050054,3.2078,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986051055,3.9234,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986052557,4.685,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986053652,3.9234,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986054253,3.2078,3025.4,3025.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986054450,3.2078,3025.4,3025.3,2.92115073]
["bitfinex-derivatives","ETHF0:USTF0",1764986054656,4.685,3025.8,3025.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986054855,4.685,3025.8,3025.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764986055156,4.685,3025.8,3025.5,1.88865073]
["bitfinex-derivatives","ETHF0:USTF0",1764986055355,4.685,3025.8,3025.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764986055553,4.685,3025.8,3025.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986056055,3.9234,3025.8,3025.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986056253,3.2078,3025.8,3025.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986059661,4.685,3026.0,3025.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986061259,3.2078,3026.0,3025.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764986061460,4.685,3026.5,3026.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764986061760,1.4772,3026.4,3026.3,2.16905073]
["bitfinex-derivatives","ETHF0:USTF0",1764986062363,1.48134824,3026.4,3026.3,2.16905073]
["bitfinex-derivatives","ETHF0:USTF0",1764986063963,1.48134824,3026.4,3026.3,2.92115073]
["bitfinex-derivatives","ETHF0:USTF0",1764986064261,0.00414824,3026.4,3026.3,2.92115073]
["bitfinex-derivatives","ETHF0:USTF0",1764986077069,1.51734824,3026.4,3026.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764986077271,1.51734824,3026.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986077272,1.5132,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986083183,1.5132,3026.3,3026.2,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764986084182,0.00414824,3026.4,3026.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764986084388,0.78104824,3026.4,3026.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764986084884,1.51734824,3026.4,3026.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764986087186,0.00414824,3026.4,3026.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764986088280,0.78104824,3026.4,3026.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764986088484,1.51734824,3026.4,3026.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1764986089778,1.5132,3026.3,3026.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764986089981,1.5132,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986091384,1.5132,3026.1,3026.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764986091585,1.5132,3025.9,3025.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764986092186,0.7769,3025.9,3025.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764986093490,0.00414824,3026.4,3025.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764986094789,1.465,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986098294,1.465,3025.9,3025.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764986099497,1.465,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986099689,1.465,3025.9,3025.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764986100896,1.51164824,3026.4,3026.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764986101097,0.7414,3026.1,3026.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764986101398,0.7414,3026.1,3026.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764986101793,1.51164824,3026.4,3026.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764986103397,0.74554824,3026.4,3026.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764986104199,1.51164824,3026.4,3026.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764986105790,1.51164824,3026.4,3026.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764986106595,1.51164824,3026.4,3026.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764986106792,0.7414,3026.1,3026.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764986107907,1.51164824,3026.4,3026.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764986115514,0.00414824,3026.4,3026.3,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764986124120,0.00414824,3026.4,3026.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764986124326,0.00414824,3026.4,3026.3,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764986129829,1.47284824,3026.4,3026.3,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764986130032,1.47284824,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986130426,0.00414824,3026.4,3026.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1764986152050,0.00495785,3026.7,3026.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764986153249,0.00763018,3026.7,3026.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764986162967,0.00763018,3026.7,3026.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1764986163162,0.00763018,3026.7,3026.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764986163364,0.00763018,3026.7,3026.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1764986165166,0.00763018,3026.7,3026.6,6.1665598]
["bitfinex-derivatives","ETHF0:USTF0",1764986165370,3.9882,3027.4,3027.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764986165866,4.75,3027.4,3027.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764986166062,4.75,3027.4,3027.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764986166256,4.75242981,3027.4,3027.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764986167368,4.75242981,3027.4,3027.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764986167864,1.54462981,3027.4,3027.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764986168267,0.00242981,3027.4,3027.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764986171271,0.78282981,3027.4,3027.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764986171571,1.54462981,3027.4,3027.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764986172169,1.5422,3027.3,3027.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764986172371,1.5422,3027.1,3027.0,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986176377,2.98302874,3027.1,3027.0,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986178573,8.98302874,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986178786,9.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986179377,3.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986179570,9.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986179884,3.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986180176,9.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986180479,3.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986181281,9.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986181680,3.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986182281,9.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986182680,3.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986183180,9.84015508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986183371,13.04795508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986183572,7.04795508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986183778,13.04795508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986184076,7.04795508,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986185181,6.19082874,3027.1,3027.0,0.74010001]
["bitfinex-derivatives","ETHF0:USTF0",1764986187082,5.42902874,3027.1,3027.0,1.94760001]
["bitfinex-derivatives","ETHF0:USTF0",1764986187282,2.22122874,3027.1,3027.0,1.94760001]
["bitfinex-derivatives","ETHF0:USTF0",1764986187675,2.98302874,3027.1,3027.0,1.94760001]
["bitfinex-derivatives","ETHF0:USTF0",1764986188381,2.98302874,3027.1,3027.0,1.18270001]
["bitfinex-derivatives","ETHF0:USTF0",1764986190487,2.98302874,3027.1,3027.0,0.74010001]
["bitfinex-derivatives","ETHF0:USTF0",1764986190685,2.98302874,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986196587,1.44082874,3027.1,3027.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764986196792,1.8934,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986196994,3.33422874,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986198695,1.5645,3026.2,3026.1,4.74705785]
["bitfinex-derivatives","ETHF0:USTF0",1764986199593,3.00532874,3026.2,3026.1,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764986200099,1.5645,3026.2,3026.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986201897,3.00532874,3026.2,3026.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986203998,3.00532874,3026.2,3026.1,0.77075785]
["bitfinex-derivatives","ETHF0:USTF0",1764986206703,3.00532874,3026.2,3026.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986209603,6.21312874,3026.2,3026.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986214305,6.21312874,3026.2,3026.1,0.71925785]
["bitfinex-derivatives","ETHF0:USTF0",1764986216110,6.21312874,3026.2,3026.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986219223,6.21312874,3026.2,3026.1,1.44945785]
["bitfinex-derivatives","ETHF0:USTF0",1764986219423,6.21312874,3026.2,3026.1,0.71925785]
["bitfinex-derivatives","ETHF0:USTF0",1764986220727,6.21312874,3026.2,3026.1,1.44945785]
["bitfinex-derivatives","ETHF0:USTF0",1764986221022,6.21312874,3026.2,3026.1,1.50395785]
["bitfinex-derivatives","ETHF0:USTF0",1764986221323,3.992,3026.2,3026.1,1.50395785]
["bitfinex-derivatives","ETHF0:USTF0",1764986221719,3.2078,3026.2,3026.1,1.50395785]
["bitfinex-derivatives","ETHF0:USTF0",1764986222828,2.21032874,3026.6,3026.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764986224527,1.44082874,3026.6,3026.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764986225325,2.21032874,3026.6,3026.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764986225529,3.9773,3026.7,3026.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764986226429,3.2078,3026.7,3026.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764986226727,4.7534,3026.7,3026.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764986226924,4.7534,3026.7,3026.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764986227428,3.9773,3026.7,3026.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764986230032,0.7695,3026.7,3026.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764986231630,1.5456,3026.7,3026.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764986246338,1.5456,3026.4,3026.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764986246535,3.5367,3027.0,3026.1,0.78925785]
["bitfinex-derivatives","ETHF0:USTF0",1764986246536,1.5456,3026.2,3026.1,0.78925785]
["bitfinex-derivatives","ETHF0:USTF0",1764986246739,1.5456,3026.2,3026.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986248638,1.5456,3026.2,3026.1,1.57395785]
["bitfinex-derivatives","ETHF0:USTF0",1764986250041,1.5456,3026.2,3026.1,0.78925785]
["bitfinex-derivatives","ETHF0:USTF0",1764986250841,1.5456,3026.2,3026.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986251739,1.5456,3026.2,3026.1,0.71595785]
["bitfinex-derivatives","ETHF0:USTF0",1764986253139,1.5456,3026.2,3026.1,1.46075785]
["bitfinex-derivatives","ETHF0:USTF0",1764986256539,1.5456,3026.2,3026.1,0.71595785]
["bitfinex-derivatives","ETHF0:USTF0",1764986256841,4.7534,3026.2,3026.1,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986257439,1.5323,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986259732,1.5323,3025.9,3025.8,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764986261044,1.5323,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986262749,0.764,3025.6,3025.5,1.90775785]
["bitfinex-derivatives","ETHF0:USTF0",1764986266252,0.3936,3026.0,3025.5,1.90775785]
["bitfinex-derivatives","ETHF0:USTF0",1764986266452,3.2078,3026.1,3025.5,1.90775785]
["bitfinex-derivatives","ETHF0:USTF0",1764986266745,4.7401,3026.1,3026.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764986267755,4.7401,3026.1,3025.5,0.45195785]
["bitfinex-derivatives","ETHF0:USTF0",1764986268551,0.764,3025.6,3025.5,1.91895785]
["bitfinex-derivatives","ETHF0:USTF0",1764986268854,1.5129,3025.6,3025.5,1.91895785]
["bitfinex-derivatives","ETHF0:USTF0",1764986269755,0.764,3025.6,3025.5,1.91895785]
["bitfinex-derivatives","ETHF0:USTF0",1764986270855,1.5129,3025.6,3025.5,1.91895785]
["bitfinex-derivatives","ETHF0:USTF0",1764986271852,1.5129,3025.6,3025.5,0.71595785]
["bitfinex-derivatives","ETHF0:USTF0",1764986272051,1.5129,3025.6,3025.5,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986272553,1.5129,3025.6,3025.5,0.72865785]
["bitfinex-derivatives","ETHF0:USTF0",1764986272753,1.5129,3025.6,3025.5,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986273345,3.2078,3025.7,3025.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764986273547,4.7399,3025.7,3025.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764986273752,3.2078,3025.7,3025.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764986278964,4.7399,3025.7,3025.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764986280655,3.991,3025.7,3025.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764986280855,4.7474,3025.7,3025.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764986282559,1.5396,3025.7,3025.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764986284872,0.7832,3025.7,3025.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764986285970,1.5396,3025.7,3025.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764986287670,3.2078,3026.0,3025.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764986287861,0.00495785,3026.2,3026.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764986288266,3.2078,3026.8,3026.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764986288668,3.9645,3026.8,3026.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764986289177,4.7209,3026.8,3026.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764986290374,1.51805785,3027.1,3027.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764986290771,1.51805785,3027.1,3027.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764986292073,1.51805785,3027.1,3027.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764986292381,1.5131,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986294577,0.7567,3026.6,3026.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764986294777,1.5131,3026.6,3026.5,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764986294979,1.5131,3026.6,3026.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764986296889,1.5131,3026.6,3026.5,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764986297188,1.5131,3026.6,3026.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1764986297686,1.5131,3026.6,3026.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764986298388,1.5131,3026.6,3026.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764986306494,0.7567,3026.6,3026.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764986306993,1.5131,3026.6,3026.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764986313601,0.7567,3026.6,3026.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764986315002,2.94765931,3026.7,3026.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764986316703,2.94765931,3026.7,3026.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764986317203,1.5066,3026.6,3026.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764986317797,1.5066,3026.3,3026.2,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764986319201,0.7676,3026.3,3026.2,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764986319402,1.44105931,3026.7,3026.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764986319403,2.94765931,3026.7,3026.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764986320107,2.94765931,3026.7,3026.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764986321308,3.80823418,3026.7,3026.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764986322207,3.80823418,3026.7,3026.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764986323710,3.80823418,3026.7,3026.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764986327104,3.80823418,3026.7,3026.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764986327816,3.80823418,3026.7,3026.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764986329720,3.80823418,3026.7,3026.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764986330313,1.62817487,3026.7,3026.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764986330713,0.7676,3026.7,3026.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764986330919,0.86057487,3026.7,3026.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764986331111,1.57867487,3026.8,3026.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764986336022,2.32177487,3026.8,3026.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764986338233,2.32177487,3026.8,3026.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764986338436,1.4612,3026.6,3026.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764986338832,2.32177487,3026.6,3026.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764986341435,1.4612,3026.6,3026.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764986341734,1.4746,3026.3,3026.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764986341926,1.4746,3026.1,3026.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764986342132,2.91565931,3026.1,3026.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764986342331,2.91565931,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986342838,1.4746,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986343030,1.4746,3025.8,3025.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764986343231,1.4746,3025.8,3025.7,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764986347933,1.44105931,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986347934,2.15125931,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986348326,1.44105931,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986348939,2.15125931,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986349143,2.91565931,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986354038,2.91565931,3026.1,3026.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764986359142,2.91565931,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986360144,2.15125931,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986360344,1.4746,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986363945,0.7102,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986364139,1.4746,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986365438,1.4746,3026.1,3025.5,0.43005785]
["bitfinex-derivatives","ETHF0:USTF0",1764986368851,4.6824,3026.1,3025.5,0.43005785]
["bitfinex-derivatives","ETHF0:USTF0",1764986369547,3.2078,3026.1,3026.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764986369751,3.2078,3026.5,3026.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764986371351,4.6856,3026.9,3026.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764986371649,5.54375962,3026.9,3026.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764986372152,5.54375962,3026.9,3026.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764986374246,4.6856,3026.9,3026.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764986374556,4.6856,3026.9,3026.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764986374852,3.9539,3026.9,3026.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764986376855,4.6856,3026.9,3026.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764986379957,3.9539,3026.9,3026.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764986383461,4.6856,3026.9,3026.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764986386556,0.7461,3026.6,3026.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764986386762,0.7461,3026.6,3026.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764986388156,1.4778,3026.6,3026.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764986388358,1.4778,3026.4,3026.3,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764986389261,0.7461,3026.4,3026.3,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764986390566,3.5348,3027.0,3026.3,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764986398671,4.7169,3027.0,3026.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764986399374,3.9298,3027.0,3026.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764986400279,4.6643,3027.0,3026.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764986403784,1.4714,3026.4,3026.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764986404285,3.5352,3027.0,3026.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764986404486,3.9447,3027.0,3026.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764986404874,4.6792,3027.0,3026.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764986405890,4.6792,3027.0,3026.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764986406091,1.4714,3026.6,3026.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764986407993,1.4714,3026.6,3026.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764986408194,1.4714,3026.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986408195,1.4714,3026.4,3026.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764986408493,1.4714,3026.1,3026.0,4.10361996]
["bitfinex-derivatives","ETHF0:USTF0",1764986408791,1.4714,3026.0,3025.9,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764986414700,0.7369,3026.0,3025.9,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764986417303,0.7369,3026.0,3025.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764986418203,1.4714,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986418398,1.4714,3025.9,3025.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764986418702,1.4714,3025.9,3025.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764986419305,0.3293,3026.5,3025.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764986419603,4.6792,3026.6,3026.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764986420804,4.6792,3026.6,3026.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764986422896,1.44106796,3026.5,3026.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764986423105,2.91246796,3026.5,3026.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764986423305,1.4714,3025.9,3025.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764986423506,1.4714,3025.9,3025.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764986425102,1.4714,3025.9,3025.5,0.43005785]
["bitfinex-derivatives","ETHF0:USTF0",1764986425308,0.7369,3025.6,3025.5,1.87735785]
["bitfinex-derivatives","ETHF0:USTF0",1764986425499,1.4714,3025.6,3025.5,1.87735785]
["bitfinex-derivatives","ETHF0:USTF0",1764986426006,0.7369,3025.6,3025.5,1.87735785]
["bitfinex-derivatives","ETHF0:USTF0",1764986426208,1.4714,3025.6,3025.5,1.87735785]
["bitfinex-derivatives","ETHF0:USTF0",1764986426506,1.4714,3025.6,3025.5,0.72285785]
["bitfinex-derivatives","ETHF0:USTF0",1764986426707,1.4714,3025.6,3025.5,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986427202,1.4714,3025.6,3025.5,0.72285785]
["bitfinex-derivatives","ETHF0:USTF0",1764986428806,1.4714,3025.6,3025.5,1.45225785]
["bitfinex-derivatives","ETHF0:USTF0",1764986429007,1.4714,3025.6,3025.5,1.88985785]
["bitfinex-derivatives","ETHF0:USTF0",1764986430310,0.7369,3025.6,3025.5,1.88985785]
["bitfinex-derivatives","ETHF0:USTF0",1764986430801,0.7403,3026.0,3025.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764986431408,1.4842,3026.0,3025.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764986431906,0.7403,3026.0,3025.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764986432308,3.9481,3026.2,3026.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764986433511,4.692,3026.2,3026.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764986439914,3.9481,3026.2,3026.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764986440119,4.692,3026.2,3026.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764986441217,3.2078,3026.2,3026.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764986442422,6.13306796,3026.6,3026.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764986442616,6.99113487,3026.6,3026.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764986443119,6.13306796,3026.6,3026.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764986446721,6.13306796,3026.6,3026.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764986447213,6.13306796,3026.6,3026.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764986447717,2.92526796,3026.6,3026.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764986448420,2.92526796,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986450722,2.92526796,3026.6,3026.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764986450923,2.92526796,3026.6,3026.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764986452016,1.4842,3026.6,3026.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764986460921,1.4842,3026.6,3026.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764986461126,0.7403,3026.6,3026.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764986461428,1.5051,3026.6,3026.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764986462321,1.5051,3026.6,3026.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764986462619,1.5051,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986462620,1.5112,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986465127,1.5112,3026.3,3026.2,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764986465329,1.5112,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986466227,1.5112,3025.8,3025.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764986470434,1.5112,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986470923,1.5112,3025.8,3025.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764986472024,1.5112,3025.8,3025.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764986474522,1.5112,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986476933,1.5112,3025.8,3025.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764986477429,1.5112,3025.8,3025.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764986477833,1.5112,3025.6,3025.5,1.93565785]
["bitfinex-derivatives","ETHF0:USTF0",1764986478330,0.7464,3025.6,3025.5,1.93565785]
["bitfinex-derivatives","ETHF0:USTF0",1764986482933,1.5112,3025.6,3025.5,1.93565785]
["bitfinex-derivatives","ETHF0:USTF0",1764986484023,1.5112,3025.6,3025.5,0.78905785]
["bitfinex-derivatives","ETHF0:USTF0",1764986484228,1.5112,3025.3,3025.2,0.00313264]
["bitfinex-derivatives","ETHF0:USTF0",1764986484423,1.5112,3025.3,3025.2,0.78723264]
["bitfinex-derivatives","ETHF0:USTF0",1764986484630,1.5112,3025.3,3025.2,1.49733264]
["bitfinex-derivatives","ETHF0:USTF0",1764986486835,1.5112,3025.3,3025.2,0.78723264]
["bitfinex-derivatives","ETHF0:USTF0",1764986487338,1.5112,3025.3,3025.2,0.00313264]
["bitfinex-derivatives","ETHF0:USTF0",1764986487638,1.5112,3025.0,3024.9,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986488628,1.51391989,3025.0,3024.9,0.00781454]
["bitfinex-derivatives","ETHF0:USTF0",1764986489632,1.86241989,3025.0,3024.9,0.00781454]
["bitfinex-derivatives","ETHF0:USTF0",1764986492936,3.30426804,3025.0,3024.9,0.00781454]
["bitfinex-derivatives","ETHF0:USTF0",1764986493235,3.30426804,3025.0,3024.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764986493236,1.5171,3024.6,3024.5,3.05520967]
["bitfinex-derivatives","ETHF0:USTF0",1764986493442,0.7601,3024.2,3024.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764986493740,1.44184815,3024.7,3024.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764986494145,1.44184815,3024.7,3024.1,4.7142716]
["bitfinex-derivatives","ETHF0:USTF0",1764986495842,0.7601,3024.2,3024.1,4.7142716]
["bitfinex-derivatives","ETHF0:USTF0",1764986496044,1.44184815,3024.7,3024.1,4.7142716]
["bitfinex-derivatives","ETHF0:USTF0",1764986498849,3.9679,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986499048,3.2078,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986499352,3.9679,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986500243,3.2078,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986501845,3.9679,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986503458,4.7249,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986503857,4.7249,3024.8,3024.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764986504458,4.7249,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986504656,3.9679,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986506860,4.7249,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986509063,1.5171,3024.8,3024.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764986509561,1.50441989,3025.0,3024.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764986510865,1.5017,3024.7,3024.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764986511867,1.5017,3024.7,3024.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764986514068,1.5017,3024.7,3024.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764986521877,1.4879,3024.6,3024.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764986522075,1.4879,3024.6,3024.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764986522268,1.4879,3024.4,3024.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764986522773,0.7783,3024.4,3024.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764986523379,3.55901989,3025.0,3024.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764986527177,0.85617847,3024.9,3024.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764986528571,0.7783,3024.6,3024.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764986533473,1.4879,3024.6,3024.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764986536080,3.2078,3024.9,3024.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764986536081,1.4879,3024.3,3024.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764986537780,1.4879,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986538384,1.4879,3024.2,3024.1,0.7706716]
["bitfinex-derivatives","ETHF0:USTF0",1764986538686,1.4879,3024.2,3024.1,1.5573716]
["bitfinex-derivatives","ETHF0:USTF0",1764986540893,1.4879,3024.2,3024.1,0.7706716]
["bitfinex-derivatives","ETHF0:USTF0",1764986541186,1.4879,3024.2,3024.1,0.0081716]
["bitfinex-derivatives","ETHF0:USTF0",1764986542589,2.93134236,3024.2,3024.1,0.0081716]
["bitfinex-derivatives","ETHF0:USTF0",1764986545782,0.7783,3024.2,3024.1,1.5573716]
["bitfinex-derivatives","ETHF0:USTF0",1764986550385,3.9861,3024.2,3024.1,1.5573716]
["bitfinex-derivatives","ETHF0:USTF0",1764986551589,4.7062,3024.2,3024.1,1.5573716]
["bitfinex-derivatives","ETHF0:USTF0",1764986551788,6.14964236,3024.2,3024.1,0.0081716]
["bitfinex-derivatives","ETHF0:USTF0",1764986554092,6.14964236,3024.2,3023.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764986554697,0.7633,3023.6,3023.5,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764986555196,0.76825785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986559101,1.48835785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986559905,1.48835785,3023.9,3023.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764986560596,2.16850021,3023.9,3023.5,0.44069855]
["bitfinex-derivatives","ETHF0:USTF0",1764986560803,0.7633,3023.6,3023.5,1.93679855]
["bitfinex-derivatives","ETHF0:USTF0",1764986560999,1.4834,3023.6,3023.5,1.93679855]
["bitfinex-derivatives","ETHF0:USTF0",1764986561595,0.7633,3023.6,3023.5,1.93679855]
["bitfinex-derivatives","ETHF0:USTF0",1764986561794,2.93180021,3023.9,3023.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764986562799,2.93180021,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986563898,6.13960021,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986565698,6.13960021,3023.9,3023.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764986565900,6.13960021,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986566099,5.41950021,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986566703,6.13960021,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986566900,4.69615785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986568701,4.69615785,3023.9,3023.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764986570101,4.69615785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986570301,4.69615785,3023.9,3023.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764986572306,4.69615785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986572507,4.69615785,3023.9,3023.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764986572701,4.69615785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986573309,1.48835785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986573604,4.69615785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986574607,1.48835785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986574808,4.69615785,3023.9,3023.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764986575207,4.69615785,3023.9,3023.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764986576107,1.4989,3023.6,3023.5,1.87369855]
["bitfinex-derivatives","ETHF0:USTF0",1764986581807,6.16290021,3023.9,3023.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764986582001,3.21275785,3023.9,3023.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986582604,3.2078,3024.5,3024.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986582812,4.7145,3024.9,3024.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764986583006,5.57146328,3024.9,3024.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764986583707,5.57146328,3024.9,3024.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986583908,3.2078,3024.9,3024.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986584110,3.9809,3024.9,3024.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986585314,1.12431989,3025.0,3024.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986585714,0.00271989,3025.0,3024.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986586109,0.00271989,3025.0,3024.9,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986588218,1.95441989,3025.0,3024.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764986589211,1.95441989,3025.0,3024.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986590311,1.95441989,3025.0,3024.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764986592321,1.95441989,3025.0,3024.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986599027,1.5067,3024.9,3024.8,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764986599421,1.5067,3024.9,3024.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764986601427,0.7731,3024.9,3024.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764986604224,1.22081989,3025.0,3024.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986604622,0.00271989,3025.0,3024.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986607129,1.22081989,3025.0,3024.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986607326,0.44771989,3025.0,3024.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986607633,0.00271989,3025.0,3024.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764986610541,0.4273,3025.5,3024.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764986610542,1.9399,3025.5,3024.9,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764986611439,1.94769628,3025.5,3024.9,0.17021785]
["bitfinex-derivatives","ETHF0:USTF0",1764986613032,1.1945,3025.0,3024.9,1.67161785]
["bitfinex-derivatives","ETHF0:USTF0",1764986614138,1.9399,3025.0,3024.9,0.92191785]
["bitfinex-derivatives","ETHF0:USTF0",1764986614935,1.9399,3025.0,3024.9,1.67161785]
["bitfinex-derivatives","ETHF0:USTF0",1764986616531,1.9399,3025.0,3024.9,4.87941785]
["bitfinex-derivatives","ETHF0:USTF0",1764986618834,1.9399,3025.0,3024.9,3.21275785]
["bitfinex-derivatives","ETHF0:USTF0",1764986620840,1.1945,3025.0,3024.9,4.71415785]
["bitfinex-derivatives","ETHF0:USTF0",1764986621037,0.4283,3025.0,3024.9,4.71415785]
["bitfinex-derivatives","ETHF0:USTF0",1764986621740,1.1945,3025.0,3024.9,4.71415785]
["bitfinex-derivatives","ETHF0:USTF0",1764986622037,1.9399,3025.0,3024.9,0.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1764986627040,1.5116,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986629347,1.5116,3024.6,3024.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764986629641,1.1812,3025.0,3024.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764986629846,1.9653,3025.0,3024.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764986630448,1.1812,3025.0,3024.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764986630643,1.1812,3025.0,3024.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764986633145,1.9653,3025.0,3024.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764986634155,1.1812,3025.0,3024.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764986636754,1.9653,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986636959,1.9653,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986638258,0.4283,3025.0,3024.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764986641164,0.7529,3024.6,3024.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764986641365,0.4283,3025.0,3024.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764986642567,1.9262,3025.0,3024.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764986645969,1.9262,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986646471,1.4979,3024.8,3024.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764986647668,1.4979,3024.8,3024.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764986647858,1.4979,3024.8,3024.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764986648065,0.7776,3024.8,3024.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764986648466,0.7776,3024.8,3024.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764986648769,1.4979,3024.8,3024.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764986649863,1.4979,3024.8,3024.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764986650270,1.4979,3024.8,3024.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764986651672,0.7776,3024.8,3024.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764986651872,1.4979,3024.8,3024.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764986652976,0.7776,3024.8,3024.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764986658073,1.9262,3025.0,3024.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764986658473,2.78933132,3025.0,3024.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764986661879,1.4979,3024.8,3024.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764986662081,1.4979,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986663978,0.7776,3024.4,3024.3,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764986665279,1.4979,3024.4,3024.3,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764986665984,1.4979,3024.4,3024.3,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764986666178,0.7776,3024.4,3024.3,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764986666681,0.7776,3024.4,3024.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764986667376,1.2092,3024.5,3024.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764986667582,5.134,3025.0,3024.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764986667782,5.99698483,3025.0,3024.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764986667986,0.7776,3024.7,3024.6,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764986668781,1.4979,3024.3,3024.2,3.06086374]
["bitfinex-derivatives","ETHF0:USTF0",1764986668987,1.9295,3024.0,3023.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764986669278,3.37228882,3024.0,3023.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764986669477,3.37228882,3024.0,3023.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764986670182,3.37228882,3024.0,3023.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764986673580,3.37228882,3024.0,3023.6,3.21110527]
["bitfinex-derivatives","ETHF0:USTF0",1764986673788,1.5154,3023.7,3023.6,4.73680527]
["bitfinex-derivatives","ETHF0:USTF0",1764986675286,1.5154,3023.7,3023.6,3.99210527]
["bitfinex-derivatives","ETHF0:USTF0",1764986675791,1.5154,3023.7,3023.6,4.73680527]
["bitfinex-derivatives","ETHF0:USTF0",1764986676788,1.5154,3023.7,3023.6,3.99210527]
["bitfinex-derivatives","ETHF0:USTF0",1764986676985,1.5154,3023.7,3023.6,3.21110527]
["bitfinex-derivatives","ETHF0:USTF0",1764986677188,1.5154,3023.7,3023.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1764986677189,1.5154,3023.6,3023.5,0.00419855]
["bitfinex-derivatives","ETHF0:USTF0",1764986677890,1.5154,3023.6,3023.5,1.52989855]
["bitfinex-derivatives","ETHF0:USTF0",1764986678086,0.7692,3023.6,3023.5,1.52989855]
["bitfinex-derivatives","ETHF0:USTF0",1764986678387,3.2078,3023.7,3023.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764986678780,0.00495785,3024.0,3023.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764986678985,1.96325785,3024.0,3023.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764986679788,1.21705785,3024.0,3023.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764986679987,1.96325785,3024.0,3023.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764986680186,0.00495785,3024.0,3023.9,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764986680892,0.00495785,3024.0,3023.9,2.96848882]
["bitfinex-derivatives","ETHF0:USTF0",1764986691695,6.55713549,3024.0,3022.6,7.44631151]
["bitfinex-derivatives","ETHF0:USTF0",1764986691903,4.65058882,3022.8,3022.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764986692200,3.2078,3022.8,3022.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764986692703,3.21182832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986693405,4.70502832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986694602,3.94472832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986695103,4.70502832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986695804,3.94472832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986696597,4.70502832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986697198,3.94472832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986697399,3.21182832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986705721,3.94472832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986706420,3.21182832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986709221,3.92842832,3022.8,3022.7,1.50430555]
["bitfinex-derivatives","ETHF0:USTF0",1764986709520,4.76252832,3022.8,3022.7,0.74480555]
["bitfinex-derivatives","ETHF0:USTF0",1764986709823,4.76252832,3022.8,3022.7,1.61260555]
["bitfinex-derivatives","ETHF0:USTF0",1764986710419,4.76252832,3022.8,3022.7,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1764986710812,3.21182832,3022.8,3022.7,1.61260555]
["bitfinex-derivatives","ETHF0:USTF0",1764986711212,3.92842832,3022.8,3022.7,1.61260555]
["bitfinex-derivatives","ETHF0:USTF0",1764986711412,4.76252832,3022.8,3022.7,1.61260555]
["bitfinex-derivatives","ETHF0:USTF0",1764986713524,4.76252832,3022.8,3022.7,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1764986716025,6.20531714,3022.8,3022.7,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1764986717219,1.5507,3022.1,3022.0,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764986717424,1.44278882,3022.1,3021.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1764986717624,4.7585,3021.7,3021.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764986717926,4.7585,3021.7,3021.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764986718317,4.7585,3021.7,3021.6,0.74485913]
["bitfinex-derivatives","ETHF0:USTF0",1764986718516,4.7585,3021.7,3021.6,1.61265913]
["bitfinex-derivatives","ETHF0:USTF0",1764986718823,4.7585,3021.7,3021.6,0.74485913]
["bitfinex-derivatives","ETHF0:USTF0",1764986719423,4.7585,3021.7,3021.6,0.00275913]
["bitfinex-derivatives","ETHF0:USTF0",1764986719618,4.7585,3021.7,3021.0,1.88058882]
["bitfinex-derivatives","ETHF0:USTF0",1764986719619,4.7585,3021.7,3021.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764986719819,0.7166,3021.1,3021.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1764986720017,3.2078,3021.3,3021.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764986720718,3.2078,3021.3,3021.2,1.61277917]
["bitfinex-derivatives","ETHF0:USTF0",1764986721513,4.7585,3021.3,3021.2,0.00287917]
["bitfinex-derivatives","ETHF0:USTF0",1764986721816,4.7585,3021.3,3021.2,0.74497917]
["bitfinex-derivatives","ETHF0:USTF0",1764986722122,3.2078,3021.3,3021.2,1.61277917]
["bitfinex-derivatives","ETHF0:USTF0",1764986723814,3.9244,3021.3,3021.2,1.61277917]
["bitfinex-derivatives","ETHF0:USTF0",1764986724223,4.7585,3021.3,3021.2,1.61277917]
["bitfinex-derivatives","ETHF0:USTF0",1764986725528,4.7585,3021.3,3021.2,0.74497917]
["bitfinex-derivatives","ETHF0:USTF0",1764986725927,4.7585,3021.3,3021.2,1.61277917]
["bitfinex-derivatives","ETHF0:USTF0",1764986726723,3.2078,3021.3,3021.2,1.61277917]
["bitfinex-derivatives","ETHF0:USTF0",1764986728023,3.9244,3021.3,3021.2,1.61277917]
["bitfinex-derivatives","ETHF0:USTF0",1764986728226,4.7585,3021.3,3021.2,0.74497917]
["bitfinex-derivatives","ETHF0:USTF0",1764986728635,4.7585,3021.3,3021.2,0.00287917]
["bitfinex-derivatives","ETHF0:USTF0",1764986728833,0.7166,3020.6,3020.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764986729133,4.7585,3020.8,3020.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764986729730,4.76197418,3020.8,3020.7,1.61241488]
["bitfinex-derivatives","ETHF0:USTF0",1764986730525,4.76197418,3020.8,3020.7,0.74461488]
["bitfinex-derivatives","ETHF0:USTF0",1764986731234,3.92787418,3020.8,3020.7,1.51181488]
["bitfinex-derivatives","ETHF0:USTF0",1764986731933,4.70087418,3020.8,3020.7,1.51181488]
["bitfinex-derivatives","ETHF0:USTF0",1764986732131,4.70087418,3020.8,3020.7,0.00251488]
["bitfinex-derivatives","ETHF0:USTF0",1764986732338,4.70087418,3020.8,3019.3,4.14435741]
["bitfinex-derivatives","ETHF0:USTF0",1764986732339,1.546,3019.4,3019.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764986732537,0.773,3019.4,3019.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764986732739,4.7538,3019.6,3019.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764986733237,4.7538,3019.6,3019.5,2.12062638]
["bitfinex-derivatives","ETHF0:USTF0",1764986734032,4.7538,3019.6,3019.5,1.35342638]
["bitfinex-derivatives","ETHF0:USTF0",1764986734537,4.7538,3019.6,3019.5,2.12062638]
["bitfinex-derivatives","ETHF0:USTF0",1764986735232,3.9808,3020.0,3019.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764986735432,3.2078,3020.0,3019.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764986735837,3.9808,3020.0,3019.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764986736434,4.7538,3020.0,3019.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764986738836,0.773,3019.6,3019.5,1.35342638]
["bitfinex-derivatives","ETHF0:USTF0",1764986739043,1.546,3019.6,3019.5,2.12062638]
["bitfinex-derivatives","ETHF0:USTF0",1764986740334,4.7538,3019.6,3019.5,1.35342638]
["bitfinex-derivatives","ETHF0:USTF0",1764986740734,4.7538,3019.6,3019.5,2.12062638]
["bitfinex-derivatives","ETHF0:USTF0",1764986741842,4.7538,3019.6,3019.5,1.35342638]
["bitfinex-derivatives","ETHF0:USTF0",1764986744149,4.7538,3019.6,3019.5,2.12062638]
["bitfinex-derivatives","ETHF0:USTF0",1764986745541,4.7538,3019.6,3019.5,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1764986747451,1.546,3019.1,3019.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764986748448,1.45766615,3019.4,3019.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764986748649,0.7286,3019.1,3019.0,1.98272137]
["bitfinex-derivatives","ETHF0:USTF0",1764986749353,1.4527,3019.1,3019.0,1.98272137]
["bitfinex-derivatives","ETHF0:USTF0",1764986750148,1.4527,3019.1,3019.0,0.46082137]
["bitfinex-derivatives","ETHF0:USTF0",1764986750354,4.6605,3019.1,3018.5,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1764986752253,0.7286,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986752444,0.73133998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986753152,0.00273998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986753757,0.73133998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986753955,1.45543998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986754455,1.45543998,3018.6,3018.5,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1764986754652,1.45543998,3018.6,3018.5,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1764986754955,1.45543998,3018.6,3018.5,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1764986756950,0.00273998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986757157,0.73133998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986757555,3.93913998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986757858,4.66323998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986758057,3.93913998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986759057,0.73133998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986759757,1.45543998,3018.6,3018.5,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1764986759954,4.66323998,3018.6,3018.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764986760359,4.66323998,3018.6,3018.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764986760858,4.66323998,3018.6,3018.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764986761059,4.66323998,3018.6,3018.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764986762255,4.66323998,3018.6,3018.0,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764986762562,4.66323998,3018.6,3018.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764986762862,4.66323998,3018.6,3018.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764986763461,4.66323998,3018.6,3018.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764986763661,4.66323998,3018.6,3018.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764986764365,4.66323998,3018.6,3018.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764986766761,4.66323998,3018.6,3018.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764986766966,3.21053998,3018.6,3018.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764986767466,0.00273998,3018.6,3018.5,3.39526568]
["bitfinex-derivatives","ETHF0:USTF0",1764986768164,3.2078,3019.1,3019.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764986768466,4.11494253,3019.1,3019.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764986769063,3.2078,3019.1,3019.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764986769267,3.21150969,3019.1,3019.0,1.95223998]
["bitfinex-derivatives","ETHF0:USTF0",1764986769567,3.92710969,3019.1,3019.0,1.95223998]
["bitfinex-derivatives","ETHF0:USTF0",1764986771571,4.68170969,3019.1,3019.0,1.95223998]
["bitfinex-derivatives","ETHF0:USTF0",1764986772571,4.68170969,3019.1,3019.0,1.18073998]
["bitfinex-derivatives","ETHF0:USTF0",1764986773073,3.92710969,3019.1,3019.0,1.95223998]
["bitfinex-derivatives","ETHF0:USTF0",1764986774073,4.68170969,3019.1,3019.0,1.95223998]
["bitfinex-derivatives","ETHF0:USTF0",1764986775169,4.68170969,3019.1,3019.0,0.00273998]
["bitfinex-derivatives","ETHF0:USTF0",1764986775673,5.59010328,3019.1,3019.0,0.00273998]
["bitfinex-derivatives","ETHF0:USTF0",1764986776069,1.4702,3018.8,3018.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764986776271,5.56566896,3019.1,3018.0,4.61104]
["bitfinex-derivatives","ETHF0:USTF0",1764986776272,1.4702,3018.1,3018.0,4.61104]
["bitfinex-derivatives","ETHF0:USTF0",1764986776572,3.9234,3018.2,3018.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764986776773,4.678,3018.2,3018.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764986777276,3.2078,3018.2,3018.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764986779181,3.2078,3018.2,3018.1,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1764986780985,3.2078,3018.6,3018.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764986782876,3.2078,3019.0,3018.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764986783076,3.2078,3019.0,3018.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764986784173,4.678,3019.0,3018.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764986784380,4.678,3019.0,3018.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764986784579,3.2078,3019.0,3018.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764986784884,3.9234,3019.0,3018.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764986785083,4.678,3019.0,3018.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764986785485,3.2078,3019.0,3018.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764986789483,0.00370969,3019.1,3019.0,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1764986789690,0.00496615,3019.4,3019.3,2.9472651]
["bitfinex-derivatives","ETHF0:USTF0",1764986790688,0.00880375,3019.4,3019.3,2.95048188]
["bitfinex-derivatives","ETHF0:USTF0",1764986793481,1.52460375,3019.4,3019.3,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1764986793880,4.73240375,3019.4,3019.3,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1764986799195,4.73240375,3019.4,3019.3,2.18558188]
["bitfinex-derivatives","ETHF0:USTF0",1764986799493,4.73240375,3019.4,3019.3,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1764986801394,6.18016885,3019.4,3019.3,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1764986801893,4.66436885,3019.4,3018.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764986802096,0.7591,3018.8,3018.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764986802289,3.2078,3019.0,3018.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764986802490,3.2078,3019.0,3018.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764986803796,0.00880375,3019.4,3019.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764986803998,0.00880375,3019.4,3019.3,2.9125651]
["bitfinex-derivatives","ETHF0:USTF0",1764986805596,1.52460375,3019.4,3019.3,2.9125651]
["bitfinex-derivatives","ETHF0:USTF0",1764986806495,0.76790375,3019.4,3019.3,2.9125651]
["bitfinex-derivatives","ETHF0:USTF0",1764986811202,1.53020375,3019.4,3019.3,2.9125651]
["bitfinex-derivatives","ETHF0:USTF0",1764986813297,1.4876,3019.1,3019.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764986813504,4.6954,3019.1,3018.6,1.4477651]
["bitfinex-derivatives","ETHF0:USTF0",1764986814000,1.4876,3018.7,3018.6,1.4477651]
["bitfinex-derivatives","ETHF0:USTF0",1764986814505,1.4876,3018.6,3018.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1764986815005,3.2078,3019.1,3018.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764986815197,3.2078,3019.1,3018.6,1.4477651]
["bitfinex-derivatives","ETHF0:USTF0",1764986815608,0.7253,3018.7,3018.6,2.9675651]
["bitfinex-derivatives","ETHF0:USTF0",1764986816405,3.2078,3019.1,3018.6,2.9675651]
["bitfinex-derivatives","ETHF0:USTF0",1764986816905,4.6954,3019.1,3019.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764986817700,0.7253,3018.7,3018.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764986818005,0.7253,3018.7,3018.6,2.9675651]
["bitfinex-derivatives","ETHF0:USTF0",1764986818503,3.2078,3019.0,3018.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764986818504,3.9331,3019.0,3018.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764986818808,4.6954,3019.0,3018.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764986820902,3.9331,3019.0,3018.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764986821406,0.7439,3018.7,3018.6,2.1729651]
["bitfinex-derivatives","ETHF0:USTF0",1764986821610,1.476,3018.7,3018.6,2.1729651]
["bitfinex-derivatives","ETHF0:USTF0",1764986821907,0.7439,3018.7,3018.6,2.9327651]
["bitfinex-derivatives","ETHF0:USTF0",1764986822404,3.9517,3019.0,3018.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986822604,3.2078,3019.0,3018.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986822807,3.2078,3019.0,3018.9,2.9327651]
["bitfinex-derivatives","ETHF0:USTF0",1764986824312,0.75270375,3019.4,3019.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986824513,0.75270375,3019.4,3019.3,2.9327651]
["bitfinex-derivatives","ETHF0:USTF0",1764986825315,0.00880375,3019.4,3019.3,2.9327651]
["bitfinex-derivatives","ETHF0:USTF0",1764986826410,3.2078,3020.9,3020.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986826610,4.6838,3021.6,3021.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764986826813,1.476,3021.6,3021.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764986827106,1.476,3021.1,3021.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764986827515,1.476,3021.1,3021.0,1.95082922]
["bitfinex-derivatives","ETHF0:USTF0",1764986827516,0.74681763,3021.1,3021.0,1.95082922]
["bitfinex-derivatives","ETHF0:USTF0",1764986827709,0.00291763,3021.1,3021.0,1.95082922]
["bitfinex-derivatives","ETHF0:USTF0",1764986835524,1.47891763,3021.1,3021.0,1.95082922]
["bitfinex-derivatives","ETHF0:USTF0",1764986836128,0.74681763,3021.1,3021.0,1.95082922]
["bitfinex-derivatives","ETHF0:USTF0",1764986837528,1.47891763,3021.1,3021.0,1.19102922]
["bitfinex-derivatives","ETHF0:USTF0",1764986838927,1.47891763,3021.1,3021.0,1.95082922]
["bitfinex-derivatives","ETHF0:USTF0",1764986840122,0.74681763,3021.1,3021.0,1.95082922]
["bitfinex-derivatives","ETHF0:USTF0",1764986840428,0.00291763,3021.1,3021.0,1.95082922]
["bitfinex-derivatives","ETHF0:USTF0",1764986841728,0.00496615,3021.4,3021.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986842329,0.74886615,3021.4,3021.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986842930,0.7523017,3021.4,3021.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986843428,1.4844017,3021.4,3021.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986843626,0.7523017,3021.4,3021.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986844723,0.0084017,3021.4,3021.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986847028,0.0084017,3021.4,3021.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764986853938,0.0084017,3021.4,3021.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764986854133,0.0084017,3021.4,3021.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764986854735,0.7282017,3021.4,3021.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764986855938,0.0084017,3021.4,3021.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764986856437,1.4995017,3021.4,3021.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764986856631,1.4911,3021.2,3021.1,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1764986856938,0.0084017,3021.4,3021.1,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1764986856939,1.4995017,3021.4,3021.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764986857132,0.0084017,3021.4,3021.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764986860945,0.7282017,3021.4,3021.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764986861545,1.4995017,3021.4,3021.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764986863540,4.7073017,3021.4,3021.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764986863747,1.4911,3021.1,3021.0,1.18572922]
["bitfinex-derivatives","ETHF0:USTF0",1764986866353,1.4911,3021.1,3021.0,1.93712922]
["bitfinex-derivatives","ETHF0:USTF0",1764986867851,1.4911,3021.1,3021.0,1.18572922]
["bitfinex-derivatives","ETHF0:USTF0",1764986868256,1.4911,3021.1,3021.0,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1764986872463,1.4911,3021.1,3021.0,1.18952922]
["bitfinex-derivatives","ETHF0:USTF0",1764986873655,1.4911,3021.1,3021.0,0.47352922]
["bitfinex-derivatives","ETHF0:USTF0",1764986874462,1.4911,3021.1,3021.0,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1764986884773,1.4911,3021.1,3021.0,1.19642922]
["bitfinex-derivatives","ETHF0:USTF0",1764986884969,1.4911,3021.1,3021.0,0.46852922]
["bitfinex-derivatives","ETHF0:USTF0",1764986885166,1.4911,3021.1,3021.0,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1764986886978,4.6989,3021.1,3021.0,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1764986888969,4.6989,3021.1,3021.0,1.92462922]
["bitfinex-derivatives","ETHF0:USTF0",1764986889175,3.9276,3021.1,3021.0,1.92462922]
["bitfinex-derivatives","ETHF0:USTF0",1764986889475,4.6417,3021.1,3021.0,1.92462922]
["bitfinex-derivatives","ETHF0:USTF0",1764986890776,3.2078,3021.1,3021.0,1.92462922]
["bitfinex-derivatives","ETHF0:USTF0",1764986893577,0.0084017,3021.4,3021.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764986900385,3.2078,3021.9,3021.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764986901486,3.21073302,3021.9,3021.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764986902779,0.00293302,3021.9,3021.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764986906492,3.302e-05,3021.9,3021.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764986906693,0.00496615,3022.2,3022.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764986906893,0.00496615,3022.2,3022.1,6.1092821]
["bitfinex-derivatives","ETHF0:USTF0",1764986907587,0.00896324,3022.2,3022.1,6.1092821]
["bitfinex-derivatives","ETHF0:USTF0",1764986909596,1.46506324,3022.2,3022.1,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764986910093,0.75096324,3022.2,3022.1,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764986910791,0.00896324,3022.2,3022.1,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764986914796,0.00896324,3022.2,3022.1,6.10882212]
["bitfinex-derivatives","ETHF0:USTF0",1764986915392,0.7597,3023.2,3023.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764986915593,3.2078,3023.7,3023.1,2.89632212]
["bitfinex-derivatives","ETHF0:USTF0",1764986916598,3.21695067,3023.7,3023.1,2.90128827]
["bitfinex-derivatives","ETHF0:USTF0",1764986920901,0.7597,3023.2,3023.1,2.90128827]
["bitfinex-derivatives","ETHF0:USTF0",1764986922405,3.21695067,3023.7,3023.1,2.90128827]
["bitfinex-derivatives","ETHF0:USTF0",1764986923608,0.7597,3023.2,3023.1,2.90128827]
["bitfinex-derivatives","ETHF0:USTF0",1764986927116,1.5451,3023.2,3023.1,2.90128827]
["bitfinex-derivatives","ETHF0:USTF0",1764986927617,1.5451,3023.2,3023.1,2.17328827]
["bitfinex-derivatives","ETHF0:USTF0",1764986927812,1.5451,3023.2,3023.1,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764986928917,1.5451,3023.2,3023.1,0.72836615]
["bitfinex-derivatives","ETHF0:USTF0",1764986931819,1.5451,3023.2,3023.1,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764986933717,1.5451,3023.2,3023.1,1.50706615]
["bitfinex-derivatives","ETHF0:USTF0",1764986933718,0.7597,3023.2,3023.1,1.50706615]
["bitfinex-derivatives","ETHF0:USTF0",1764986934014,0.89558816,3023.6,3023.1,1.50706615]
["bitfinex-derivatives","ETHF0:USTF0",1764986934220,0.7262,3023.2,3023.1,1.50706615]
["bitfinex-derivatives","ETHF0:USTF0",1764986934419,1.4622,3023.2,3023.1,1.50706615]
["bitfinex-derivatives","ETHF0:USTF0",1764986940320,3.21695067,3023.7,3023.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986940321,3.96165067,3023.7,3023.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986940621,3.96165067,3023.7,3023.6,2.98010589]
["bitfinex-derivatives","ETHF0:USTF0",1764986941221,4.69215067,3023.7,3023.6,2.98010589]
["bitfinex-derivatives","ETHF0:USTF0",1764986941920,4.69215067,3023.7,3023.6,0.00258377]
["bitfinex-derivatives","ETHF0:USTF0",1764986944224,1.4752,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764986945230,1.4752,3023.3,3023.2,3.21020487]
["bitfinex-derivatives","ETHF0:USTF0",1764986948034,1.4752,3023.3,3023.2,0.00240487]
["bitfinex-derivatives","ETHF0:USTF0",1764986948527,1.4752,3022.6,3022.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764986948933,1.4752,3022.6,3022.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764986949529,1.4752,3022.6,3022.5,1.99925353]
["bitfinex-derivatives","ETHF0:USTF0",1764986950433,3.2078,3022.9,3022.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986950633,3.2078,3023.4,3022.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764986950833,0.89519607,3023.3,3022.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764986951131,2.37039607,3023.3,3023.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986951534,2.37039607,3023.3,3023.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764986954736,1.4752,3023.1,3023.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1764986955135,0.7447,3023.1,3023.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1764986955336,1.4752,3023.1,3023.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1764986956736,0.7447,3023.1,3023.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1764986958739,3.2078,3023.4,3023.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1764986958740,3.2078,3023.4,3023.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986959237,0.00915067,3023.7,3023.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986962241,0.0065669,3023.7,3023.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986962939,3.2078,3024.2,3024.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986963536,3.9525,3024.2,3024.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986963837,4.683,3024.2,3024.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986964038,4.68538001,3024.2,3024.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764986969946,4.68538001,3024.2,3024.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764986973944,1.4781,3023.9,3023.8,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764986974146,1.4781,3023.9,3023.8,0.73496615]
["bitfinex-derivatives","ETHF0:USTF0",1764986974543,1.4781,3023.9,3023.8,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764986983958,2.36747441,3023.9,3023.8,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764986986265,1.4781,3022.9,3022.8,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764986986862,0.7266,3022.9,3022.8,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764986989866,3.2078,3023.3,3022.8,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764986990068,3.9489,3023.3,3023.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764986990263,4.7233,3023.3,3023.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764986990967,3.2078,3023.3,3023.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764986991264,1.76005563,3024.2,3023.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764986991265,3.2078,3023.7,3023.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764986991665,0.00238001,3024.2,3023.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764986991666,3.9489,3024.1,3024.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764986991868,3.2078,3024.1,3024.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764986992070,3.9489,3024.1,3024.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764986992268,4.7233,3024.1,3024.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764986992868,4.7233,3024.1,3024.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764986993166,4.7233,3024.1,3024.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764986998368,3.9489,3024.1,3024.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764987000674,4.7233,3024.1,3024.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764987001175,1.501,3023.6,3023.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764987001375,0.7854,3023.6,3023.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764987001564,1.501,3023.6,3023.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764987001768,0.7854,3023.3,3023.2,4.08675]
["bitfinex-derivatives","ETHF0:USTF0",1764987001963,1.501,3023.1,3023.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764987002173,1.501,3023.1,3023.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764987002576,0.7854,3023.1,3023.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764987004275,1.501,3023.1,3023.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1764987005084,1.501,3023.1,3023.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764987005277,1.501,3022.9,3022.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764987005576,1.501,3022.9,3022.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764987005976,1.501,3022.9,3022.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764987006679,0.7854,3022.9,3022.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764987007475,3.9932,3023.2,3023.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764987007778,4.7088,3023.2,3023.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764987008780,4.7088,3023.2,3023.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764987008980,1.501,3023.1,3023.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764987009580,1.501,3023.1,3022.5,1.91473738]
["bitfinex-derivatives","ETHF0:USTF0",1764987009781,0.7854,3022.6,3022.5,1.95551968]
["bitfinex-derivatives","ETHF0:USTF0",1764987010284,1.50596615,3022.9,3022.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764987011474,1.50596615,3022.9,3022.5,0.47161968]
["bitfinex-derivatives","ETHF0:USTF0",1764987011675,1.50596615,3022.9,3022.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764987012786,1.50596615,3022.9,3022.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764987016289,0.00496615,3022.9,3022.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764987016489,0.00496615,3022.9,3022.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764987018190,0.79036615,3022.9,3022.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764987018591,1.50596615,3022.9,3022.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764987021393,1.50596615,3022.9,3022.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764987021594,1.50596615,3022.9,3022.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764987022190,1.50596615,3022.9,3022.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764987023093,1.50596615,3022.9,3022.5,0.47161968]
["bitfinex-derivatives","ETHF0:USTF0",1764987023094,1.501,3022.6,3022.5,1.95551968]
["bitfinex-derivatives","ETHF0:USTF0",1764987023790,1.501,3022.6,3020.9,5.94471151]
["bitfinex-derivatives","ETHF0:USTF0",1764987023791,1.501,3022.1,3022.0,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1764987024092,1.501,3022.1,3022.0,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1764987024489,1.501,3022.1,3022.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764987024889,1.501,3022.1,3022.0,0.42836481]
["bitfinex-derivatives","ETHF0:USTF0",1764987025499,1.501,3022.1,3022.0,1.14196481]
["bitfinex-derivatives","ETHF0:USTF0",1764987027300,1.501,3022.1,3022.0,1.91226481]
["bitfinex-derivatives","ETHF0:USTF0",1764987028894,1.501,3022.1,3022.0,1.14196481]
["bitfinex-derivatives","ETHF0:USTF0",1764987029998,1.501,3022.1,3022.0,0.42836481]
["bitfinex-derivatives","ETHF0:USTF0",1764987030494,0.7854,3022.1,3022.0,1.93336481]
["bitfinex-derivatives","ETHF0:USTF0",1764987031202,1.5292,3022.1,3022.0,1.93336481]
["bitfinex-derivatives","ETHF0:USTF0",1764987033707,1.5292,3022.1,3022.0,1.17456481]
["bitfinex-derivatives","ETHF0:USTF0",1764987033904,2.97445256,3022.1,3022.0,0.00266481]
["bitfinex-derivatives","ETHF0:USTF0",1764987039610,6.18225256,3022.1,3022.0,0.00266481]
["bitfinex-derivatives","ETHF0:USTF0",1764987042614,6.18225256,3022.1,3022.0,1.21306481]
["bitfinex-derivatives","ETHF0:USTF0",1764987042907,4.7161,3022.5,3022.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764987044207,4.7161,3022.5,3022.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764987045910,4.7161,3022.5,3022.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764987047915,4.7161,3022.5,3022.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764987050313,5.60823868,3022.5,3022.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764987051612,5.60823868,3022.5,3022.0,0.46686481]
["bitfinex-derivatives","ETHF0:USTF0",1764987051815,2.40453868,3022.4,3022.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764987053516,2.40453868,3022.4,3022.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764987054614,1.64613868,3022.4,3022.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764987055311,0.89213868,3022.4,3022.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764987056013,1.64613868,3022.4,3022.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764987056619,1.5124,3022.1,3022.0,0.46686481]
["bitfinex-derivatives","ETHF0:USTF0",1764987057015,1.5124,3022.1,3022.0,1.17716481]
["bitfinex-derivatives","ETHF0:USTF0",1764987057319,1.5124,3022.1,3022.0,1.94816481]
["bitfinex-derivatives","ETHF0:USTF0",1764987057921,1.5124,3022.1,3022.0,1.17716481]
["bitfinex-derivatives","ETHF0:USTF0",1764987058324,1.5124,3022.1,3022.0,1.94816481]
["bitfinex-derivatives","ETHF0:USTF0",1764987067434,1.5124,3022.1,3022.0,1.17716481]
["bitfinex-derivatives","ETHF0:USTF0",1764987068829,1.5124,3022.1,3022.0,0.46686481]
["bitfinex-derivatives","ETHF0:USTF0",1764987069229,1.5124,3022.1,3022.0,0.00266481]
["bitfinex-derivatives","ETHF0:USTF0",1764987069431,1.4845,3021.3,3021.2,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764987069733,0.4204,3022.0,3021.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764987069734,3.9781,3021.7,3021.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764987069926,0.89582038,3021.7,3021.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764987070130,3.2078,3022.1,3021.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764987070131,0.89582038,3022.0,3021.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764987070435,1.75767562,3022.4,3021.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764987070436,3.2078,3022.5,3022.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764987070733,4.1079932,3022.5,3022.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764987070935,0.00405956,3022.5,3022.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764987078743,0.00405956,3022.5,3022.3,4.65305256]
["bitfinex-derivatives","ETHF0:USTF0",1764987078744,1.4845,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987078948,1.4845,3022.4,3022.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764987080850,0.7703,3022.1,3022.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764987081042,1.4845,3022.1,3022.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764987081242,0.7703,3022.1,3022.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764987081550,1.44931212,3022.5,3022.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764987082553,1.4845,3022.1,3022.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764987082749,1.4845,3022.1,3022.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764987083049,1.4845,3022.1,3022.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764987083552,1.4845,3022.1,3022.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764987083946,1.44525256,3022.4,3022.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764987084252,0.00405956,3022.5,3022.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764987090457,1.45376615,3022.9,3022.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764987091256,1.45718226,3022.9,3022.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764987091456,0.73508226,3022.9,3022.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764987091851,0.00838226,3022.9,3022.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764987093158,0.00838226,3022.9,3022.8,2.93058091]
["bitfinex-derivatives","ETHF0:USTF0",1764987093756,0.00838226,3022.9,3022.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764987094460,0.00472214,3022.9,3022.8,2.93058091]
["bitfinex-derivatives","ETHF0:USTF0",1764987096654,3.2078,3023.8,3023.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987096858,4.1175213,3023.8,3023.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987097058,3.2078,3023.8,3023.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987097659,0.00371866,3023.8,3023.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987101458,0.9087577,3024.6,3024.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764987101661,0.7267,3024.6,3024.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764987102166,4.6566,3024.8,3024.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987102363,3.2078,3025.2,3024.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987102667,3.938682,3025.2,3025.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987103166,4.660782,3025.2,3025.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987103961,4.660782,3025.2,3025.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764987104159,3.211982,3025.2,3025.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987104362,4.660782,3025.2,3025.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764987107369,4.660782,3025.2,3025.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764987107568,4.660782,3025.2,3024.7,0.00344372]
["bitfinex-derivatives","ETHF0:USTF0",1764987107569,1.4488,3024.8,3024.7,0.00344372]
["bitfinex-derivatives","ETHF0:USTF0",1764987107863,6.10108091,3024.8,3024.7,0.00344372]
["bitfinex-derivatives","ETHF0:USTF0",1764987109671,1.5607,3024.2,3024.1,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764987110062,0.7769,3024.2,3024.1,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764987110664,1.5607,3024.2,3024.1,3.93392812]
["bitfinex-derivatives","ETHF0:USTF0",1764987112266,4.65228091,3024.8,3024.1,4.65022812]
["bitfinex-derivatives","ETHF0:USTF0",1764987113468,0.7769,3024.2,3024.1,4.65022812]
["bitfinex-derivatives","ETHF0:USTF0",1764987113873,4.65228091,3024.8,3024.1,4.65022812]
["bitfinex-derivatives","ETHF0:USTF0",1764987115272,3.9847,3024.8,3024.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764987115463,4.7685,3024.8,3024.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764987116172,0.7769,3024.2,3024.1,4.65022812]
["bitfinex-derivatives","ETHF0:USTF0",1764987116476,1.5607,3024.2,3024.1,4.65022812]
["bitfinex-derivatives","ETHF0:USTF0",1764987118669,1.5607,3024.2,3024.1,0.00332812]
["bitfinex-derivatives","ETHF0:USTF0",1764987119279,1.5607,3024.2,3024.1,0.72612812]
["bitfinex-derivatives","ETHF0:USTF0",1764987119473,1.5607,3024.2,3024.1,1.44242812]
["bitfinex-derivatives","ETHF0:USTF0",1764987119675,1.5607,3024.2,3024.1,0.00332812]
["bitfinex-derivatives","ETHF0:USTF0",1764987119879,1.5607,3024.2,3024.1,0.73952812]
["bitfinex-derivatives","ETHF0:USTF0",1764987120178,1.5607,3024.2,3024.1,1.51832812]
["bitfinex-derivatives","ETHF0:USTF0",1764987120371,3.9382,3024.4,3024.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987120577,3.2078,3024.4,3024.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987120973,3.9382,3024.4,3024.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987122570,3.2078,3024.4,3024.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987122776,3.9382,3024.4,3024.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987123781,3.2078,3024.4,3024.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987123982,4.6788,3024.8,3024.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764987124177,5.5833081,3024.8,3024.1,3.21112812]
["bitfinex-derivatives","ETHF0:USTF0",1764987124379,1.471,3024.2,3024.1,0.00332812]
["bitfinex-derivatives","ETHF0:USTF0",1764987124687,1.471,3024.2,3024.1,1.51832812]
["bitfinex-derivatives","ETHF0:USTF0",1764987125076,0.7304,3024.2,3024.1,1.51832812]
["bitfinex-derivatives","ETHF0:USTF0",1764987126085,5.03278091,3025.0,3024.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987126279,5.03278091,3025.0,3024.1,0.00332812]
["bitfinex-derivatives","ETHF0:USTF0",1764987126280,2.37625721,3024.9,3024.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764987126680,0.90525721,3024.9,3024.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987126880,1.63565721,3024.9,3024.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987127279,1.63565721,3024.9,3024.1,0.00332812]
["bitfinex-derivatives","ETHF0:USTF0",1764987127280,1.471,3024.2,3024.1,0.00332812]
["bitfinex-derivatives","ETHF0:USTF0",1764987127481,1.471,3023.5,3023.4,3.01526641]
["bitfinex-derivatives","ETHF0:USTF0",1764987127677,3.82073812,3023.5,3023.4,3.75146641]
["bitfinex-derivatives","ETHF0:USTF0",1764987128083,3.82073812,3023.5,3023.4,3.01526641]
["bitfinex-derivatives","ETHF0:USTF0",1764987128486,3.82073812,3023.5,3023.4,3.01922352]
["bitfinex-derivatives","ETHF0:USTF0",1764987129088,2.91548091,3023.5,3023.4,3.01922352]
["bitfinex-derivatives","ETHF0:USTF0",1764987129385,2.91548091,3023.5,3023.4,2.67019475]
["bitfinex-derivatives","ETHF0:USTF0",1764987129586,1.471,3021.8,3021.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764987129889,6.12328091,3021.6,3021.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1764987130193,0.7304,3021.1,3021.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1764987130583,0.00351288,3021.1,3021.0,1.94448579]
["bitfinex-derivatives","ETHF0:USTF0",1764987132192,3.2078,3021.6,3021.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764987133091,3.21187845,3021.6,3021.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764987135886,0.00407845,3021.6,3021.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764987139503,0.73447845,3021.6,3021.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764987139699,1.47507845,3021.6,3021.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1764987141705,0.73447845,3021.6,3021.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764987141905,0.00407845,3021.6,3021.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764987143605,3.2078,3021.9,3021.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987143805,0.00496615,3022.0,3021.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987144607,0.0080605,3022.0,3021.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987147408,3.07745581,3022.3,3022.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987148302,3.08003828,3022.3,3022.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987148497,0.00258247,3022.3,3022.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764987148698,0.00496615,3022.6,3022.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764987149712,0.00826989,3022.6,3022.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764987156007,0.7524,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987156215,1.5088,3022.0,3021.9,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764987156609,1.5088,3022.0,3021.9,0.77186615]
["bitfinex-derivatives","ETHF0:USTF0",1764987157411,1.5088,3022.0,3021.9,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764987159307,2.41065526,3022.0,3021.9,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764987159803,2.83075526,3022.0,3021.9,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764987161217,2.83075526,3022.0,3021.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764987161218,1.5088,3021.6,3021.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764987161521,4.7166,3021.6,3021.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764987161814,4.7166,3021.6,3021.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764987163813,3.2078,3021.6,3021.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764987171724,0.00826989,3022.6,3021.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764987171922,3.9432,3021.8,3021.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764987176133,3.2078,3021.8,3021.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764987176434,3.9432,3021.8,3021.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764987176733,4.7097,3021.8,3021.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764987178125,3.2078,3021.8,3021.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764987180736,4.7186,3021.8,3021.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764987182034,3.9432,3021.8,3021.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764987184840,4.7186,3021.8,3021.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764987185243,4.7186,3021.8,3021.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764987185443,4.7186,3021.8,3021.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764987185738,3.9432,3021.8,3021.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764987186236,4.7186,3021.8,3021.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764987186539,1.5108,3021.8,3021.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764987187737,3.2078,3021.9,3021.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987188234,3.9639,3021.9,3021.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987189436,4.7393,3021.9,3021.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987193741,6.09872984,3021.9,3021.0,0.00268579]
["bitfinex-derivatives","ETHF0:USTF0",1764987193945,6.09872984,3021.9,3020.3,5.94471151]
["bitfinex-derivatives","ETHF0:USTF0",1764987193946,1.5315,3020.6,3020.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764987194241,3.9639,3020.7,3020.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987194446,4.7393,3020.7,3020.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987194649,3.9639,3020.7,3020.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987195142,4.7393,3020.7,3020.6,1.45082756]
["bitfinex-derivatives","ETHF0:USTF0",1764987195347,4.7393,3020.7,3020.6,0.74172756]
["bitfinex-derivatives","ETHF0:USTF0",1764987195743,4.7393,3020.7,3020.6,1.45082756]
["bitfinex-derivatives","ETHF0:USTF0",1764987196941,3.2078,3021.5,3021.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987197248,4.7393,3021.5,3021.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987197450,4.7393,3021.5,3021.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764987198349,4.7393,3021.5,3021.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987200751,3.9639,3021.5,3021.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764987201746,0.7561,3021.1,3021.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764987201945,1.5315,3021.1,3021.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764987202649,1.5315,3021.1,3021.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764987202849,4.7393,3021.1,3021.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764987203449,4.7393,3021.1,3021.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764987203649,1.5315,3020.9,3020.8,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1764987203845,1.5315,3020.9,3020.8,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1764987205450,0.7561,3020.9,3020.8,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1764987206755,4.7393,3021.1,3021.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764987207254,1.5315,3021.1,3021.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764987207448,0.00496615,3021.8,3021.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764987207652,3.2078,3021.1,3021.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764987212052,3.2078,3021.5,3021.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764987212355,3.2078,3021.5,3021.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764987212753,4.7191,3021.5,3021.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764987218773,3.2078,3021.5,3021.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764987223079,0.7486,3021.2,3021.1,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1764987223576,3.2078,3021.5,3021.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764987229986,4.6651,3021.5,3021.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764987230486,4.6651,3021.5,3021.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764987230776,4.6651,3021.5,3021.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764987230971,3.2078,3021.5,3021.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764987231383,0.00496615,3021.8,3021.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764987231681,1.46226615,3021.8,3021.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764987232483,1.4573,3021.7,3021.6,2.20306421]
["bitfinex-derivatives","ETHF0:USTF0",1764987233281,1.4573,3021.7,3021.6,2.96686421]
["bitfinex-derivatives","ETHF0:USTF0",1764987237785,0.00496615,3021.8,3021.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764987237786,0.73616615,3021.8,3021.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764987238490,0.00496615,3021.8,3021.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764987241888,4.7387,3022.5,3022.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764987242093,3.2078,3022.5,3022.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764987243291,3.976,3022.5,3022.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764987243492,0.7682,3022.5,3022.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764987247898,0.77150374,3022.6,3022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764987248194,1.53420374,3022.6,3022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764987248395,0.77150374,3022.6,3022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764987248591,0.00330374,3022.6,3022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764987248794,0.00330374,3022.6,3022.5,3.41346421]
["bitfinex-derivatives","ETHF0:USTF0",1764987249096,1.5309,3022.4,3022.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764987249294,4.7387,3022.4,3022.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764987251991,0.00330374,3022.6,3022.3,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764987252298,0.00330374,3022.6,3022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764987252492,0.77150374,3022.6,3022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764987252692,1.53420374,3022.6,3022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764987254201,1.53420374,3022.6,3022.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764987254803,0.77150374,3022.6,3022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764987255301,0.00330374,3022.6,3022.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764987255502,0.00330374,3022.6,3022.5,3.41346421]
["bitfinex-derivatives","ETHF0:USTF0",1764987258803,0.00330374,3022.6,3022.5,6.62126421]
["bitfinex-derivatives","ETHF0:USTF0",1764987262800,0.00496615,3022.8,3022.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764987263200,3.97069898,3023.2,3023.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764987263400,4.73339898,3023.2,3023.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764987263908,3.97398075,3023.2,3023.1,1.51902112]
["bitfinex-derivatives","ETHF0:USTF0",1764987267604,4.73668075,3023.2,3023.1,1.51902112]
["bitfinex-derivatives","ETHF0:USTF0",1764987268500,4.73668075,3023.2,3023.1,0.00242112]
["bitfinex-derivatives","ETHF0:USTF0",1764987271300,4.73668075,3023.2,3022.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1764987271499,1.5311,3022.6,3022.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1764987272101,1.5311,3022.6,3022.5,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1764987272299,1.5311,3022.6,3022.5,0.45486605]
["bitfinex-derivatives","ETHF0:USTF0",1764987272499,1.5311,3022.6,3022.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764987275200,1.5311,3022.6,3022.5,0.45476605]
["bitfinex-derivatives","ETHF0:USTF0",1764987278606,3.2078,3022.8,3022.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764987278913,4.7267,3022.8,3022.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764987280605,3.9638,3022.8,3022.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764987280916,3.2078,3022.8,3022.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764987283611,3.21108177,3023.2,3023.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764987283912,3.21108177,3023.2,3023.1,2.93017881]
["bitfinex-derivatives","ETHF0:USTF0",1764987284112,3.96708177,3023.2,3023.1,2.93017881]
["bitfinex-derivatives","ETHF0:USTF0",1764987284313,1.5189,3022.9,3022.8,1.44457881]
["bitfinex-derivatives","ETHF0:USTF0",1764987284514,0.756,3022.9,3022.8,2.93017881]
["bitfinex-derivatives","ETHF0:USTF0",1764987284709,0.7629,3022.7,3022.6,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1764987284909,1.5189,3022.7,3022.6,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1764987285308,1.5189,3022.7,3022.6,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1764987285704,1.5189,3022.7,3022.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764987287414,1.5189,3022.6,3022.5,3.66256605]
["bitfinex-derivatives","ETHF0:USTF0",1764987287615,1.5189,3022.6,3022.5,1.21256605]
["bitfinex-derivatives","ETHF0:USTF0",1764987288113,1.5189,3022.6,3022.5,1.94036605]
["bitfinex-derivatives","ETHF0:USTF0",1764987289018,1.5189,3022.6,3022.5,1.21256605]
["bitfinex-derivatives","ETHF0:USTF0",1764987289917,1.5189,3022.6,3022.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764987290523,4.7078,3022.8,3022.7,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764987291020,4.7078,3022.8,3022.5,1.89334486]
["bitfinex-derivatives","ETHF0:USTF0",1764987291021,3.95158177,3023.2,3023.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764987291224,4.71108177,3023.2,3023.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764987293126,3.21108177,3023.2,3023.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764987293524,3.95158177,3023.2,3023.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764987295629,0.74378177,3023.2,3023.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764987296513,1.50328177,3023.2,3023.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764987296713,1.50328177,3023.2,3023.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764987299626,1.50328177,3023.2,3023.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764987300534,1.5119,3023.1,3023.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764987301031,1.5119,3023.1,3023.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764987303331,0.00328177,3023.2,3023.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764987303836,3.2078,3023.4,3023.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764987304138,3.2078,3023.4,3023.3,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987304733,3.21121764,3023.4,3023.3,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987305940,5.23857881,3024.3,3023.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764987305941,3.2078,3023.8,3023.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764987306237,4.7197,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987306834,0.7869,3023.5,3023.4,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987307139,1.515202,3023.5,3023.4,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987307437,1.968002,3023.5,3023.4,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987309539,1.968002,3023.5,3023.4,1.44457881]
["bitfinex-derivatives","ETHF0:USTF0",1764987309734,1.968002,3023.5,3023.4,2.21647881]
["bitfinex-derivatives","ETHF0:USTF0",1764987309938,1.968002,3023.5,3023.4,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987311135,1.181102,3023.5,3023.4,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987311336,0.728302,3023.5,3023.4,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987312144,0.003302,3023.5,3023.4,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987316041,1.51686615,3023.8,3023.7,1.44457881]
["bitfinex-derivatives","ETHF0:USTF0",1764987316245,0.00496615,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987316642,0.72996615,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987316842,0.73321295,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987318151,0.00821295,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987319250,1.52011295,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987323757,0.73321295,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987324961,0.00821295,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987327860,0.73321295,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987328262,0.00821295,3023.8,3023.7,2.99657881]
["bitfinex-derivatives","ETHF0:USTF0",1764987333763,0.00821295,3023.8,3023.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764987333764,1.51331295,3023.8,3023.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764987333968,1.9873,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987336263,1.5488,3023.1,3023.0,6.14747881]
["bitfinex-derivatives","ETHF0:USTF0",1764987336473,1.5488,3023.1,3023.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764987340871,1.5488,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987341471,1.5488,3023.1,3023.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764987343274,1.5488,3023.1,3023.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764987346673,0.7687,3023.1,3023.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764987349379,0.4385,3023.5,3023.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764987350080,0.7687,3023.1,3023.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764987350786,1.5488,3023.1,3023.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764987352186,0.7687,3023.1,3023.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764987352385,1.5488,3023.1,3023.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764987353189,1.5488,3023.1,3023.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764987353383,0.4385,3023.5,3023.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764987354689,0.7502,3023.1,3023.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764987354893,1.5061,3023.1,3023.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764987355081,1.5061,3023.1,3023.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764987355579,1.5061,3023.1,3023.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764987357197,1.5061,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987357896,1.5061,3023.1,3023.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764987359297,1.5061,3023.1,3023.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764987359498,0.7502,3023.1,3023.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764987360198,1.5061,3023.1,3023.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764987362794,0.7502,3023.1,3023.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764987363798,0.7502,3023.1,3023.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764987365802,1.4721,3023.1,3023.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764987368502,0.7502,3023.1,3023.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764987368698,1.4721,3023.1,3023.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764987373606,1.4721,3023.1,3023.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764987374306,1.4721,3023.1,3023.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764987381810,1.4638,3022.9,3022.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1764987384416,1.4638,3022.9,3022.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764987384616,1.4638,3022.6,3022.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764987384916,1.4638,3022.2,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987385712,1.4638,3022.2,3022.1,0.0084408]
["bitfinex-derivatives","ETHF0:USTF0",1764987396318,1.9428,3021.5,3021.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1764987396514,0.7243,3021.2,3021.1,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1764987397120,1.9428,3021.5,3021.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764987397314,0.7243,3021.2,3021.1,1.62423615]
["bitfinex-derivatives","ETHF0:USTF0",1764987397718,0.7243,3021.2,3021.1,1.62703685]
["bitfinex-derivatives","ETHF0:USTF0",1764987398325,1.94683448,3021.5,3021.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764987398932,1.5008,3021.2,3021.1,1.46156685]
["bitfinex-derivatives","ETHF0:USTF0",1764987399122,0.7243,3021.2,3021.1,1.46156685]
["bitfinex-derivatives","ETHF0:USTF0",1764987399328,5.15463448,3021.5,3021.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764987400625,4.37813448,3021.5,3021.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764987400927,0.00403448,3021.5,3021.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764987404132,1.50576615,3021.8,3021.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764987404326,0.72926615,3021.8,3021.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764987405131,0.73352852,3021.8,3021.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764987406137,0.00922852,3021.8,3021.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764987409336,0.73352852,3021.8,3021.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764987410132,0.00922852,3021.8,3021.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764987417837,1.4656,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987418040,1.4656,3021.2,3021.1,1.54246685]
["bitfinex-derivatives","ETHF0:USTF0",1764987421637,0.7402,3021.2,3021.1,1.54246685]
["bitfinex-derivatives","ETHF0:USTF0",1764987423041,1.9576,3021.5,3021.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987423645,1.9576,3021.5,3021.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764987423945,1.9576,3021.5,3021.1,1.50446685]
["bitfinex-derivatives","ETHF0:USTF0",1764987423946,1.5255,3021.2,3021.1,1.50446685]
["bitfinex-derivatives","ETHF0:USTF0",1764987425941,0.7455,3021.2,3021.1,1.50446685]
["bitfinex-derivatives","ETHF0:USTF0",1764987426650,1.9576,3021.5,3021.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764987427050,1.9576,3021.5,3021.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987427445,1.9576,3021.5,3021.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764987427847,1.9576,3021.5,3021.1,1.50446685]
["bitfinex-derivatives","ETHF0:USTF0",1764987427848,0.7455,3021.2,3021.1,1.50446685]
["bitfinex-derivatives","ETHF0:USTF0",1764987428150,1.5255,3021.2,3021.1,1.50446685]
["bitfinex-derivatives","ETHF0:USTF0",1764987432154,0.7455,3021.2,3021.1,1.50446685]
["bitfinex-derivatives","ETHF0:USTF0",1764987432358,1.5255,3021.2,3021.1,1.50446685]
["bitfinex-derivatives","ETHF0:USTF0",1764987435060,3.2078,3021.6,3021.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764987435263,1.53472852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987436471,0.00922852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987436676,0.00922852,3021.8,3021.7,2.94239704]
["bitfinex-derivatives","ETHF0:USTF0",1764987436868,1.53472852,3021.8,3021.7,2.21649704]
["bitfinex-derivatives","ETHF0:USTF0",1764987437064,1.53472852,3021.8,3021.7,2.94239704]
["bitfinex-derivatives","ETHF0:USTF0",1764987437571,1.53472852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987439975,0.75472852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987440871,1.53472852,3021.8,3021.4,1.61114704]
["bitfinex-derivatives","ETHF0:USTF0",1764987441075,1.53472852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987443170,0.75472852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987445071,1.53472852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987449584,0.75472852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987451180,0.72252852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987451877,0.00922852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987452873,0.72252852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987455687,0.00922852,3021.8,3021.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764987455882,3.2078,3022.3,3022.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987456887,3.21189892,3022.3,3022.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987457084,0.00409892,3022.3,3022.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987457387,0.00496615,3022.6,3022.1,1.44447669]
["bitfinex-derivatives","ETHF0:USTF0",1764987457388,0.00496615,3022.6,3022.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764987458284,0.00768516,3022.6,3022.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764987458584,0.72098516,3022.6,3022.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987458785,1.49668516,3022.6,3022.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987459882,1.9487,3022.5,3022.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764987460685,1.489,3022.2,3022.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987460886,1.489,3022.2,3022.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764987461090,1.9487,3022.0,3021.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987461691,4.6968,3022.3,3021.8,1.44447669]
["bitfinex-derivatives","ETHF0:USTF0",1764987461878,4.6968,3022.3,3022.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987462184,4.6968,3022.3,3021.8,1.44447669]
["bitfinex-derivatives","ETHF0:USTF0",1764987463582,0.7133,3021.9,3021.8,3.00757669]
["bitfinex-derivatives","ETHF0:USTF0",1764987464576,3.2078,3022.3,3021.8,3.00757669]
["bitfinex-derivatives","ETHF0:USTF0",1764987466383,4.6968,3022.3,3022.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987466978,1.489,3022.3,3022.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987469582,0.4597,3022.5,3022.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764987469786,0.00768516,3022.6,3022.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764987470485,0.00768516,3022.6,3022.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764987480494,3.2078,3023.1,3023.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764987481296,3.21167344,3023.1,3023.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764987482999,0.00387344,3023.1,3023.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764987483394,1.49006615,3023.4,3023.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764987483591,1.49006615,3023.4,3023.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987483891,1.49006615,3023.4,3023.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764987484197,1.4851,3023.2,3023.1,6.17317669]
["bitfinex-derivatives","ETHF0:USTF0",1764987484398,1.4851,3023.2,3023.1,6.17652735]
["bitfinex-derivatives","ETHF0:USTF0",1764987484699,0.7529,3023.2,3023.1,6.17652735]
["bitfinex-derivatives","ETHF0:USTF0",1764987485492,1.4851,3023.2,3023.1,3.21115066]
["bitfinex-derivatives","ETHF0:USTF0",1764987485800,1.4851,3023.2,3023.1,3.94935066]
["bitfinex-derivatives","ETHF0:USTF0",1764987485991,1.4851,3023.2,3023.1,4.73205066]
["bitfinex-derivatives","ETHF0:USTF0",1764987488600,1.4851,3023.2,3023.1,3.94935066]
["bitfinex-derivatives","ETHF0:USTF0",1764987488793,1.4851,3023.2,3023.1,3.21115066]
["bitfinex-derivatives","ETHF0:USTF0",1764987489998,1.4851,3023.2,3023.1,0.00335066]
["bitfinex-derivatives","ETHF0:USTF0",1764987494998,1.4851,3023.2,3023.1,0.74155066]
["bitfinex-derivatives","ETHF0:USTF0",1764987495398,1.4851,3023.2,3023.1,1.52425066]
["bitfinex-derivatives","ETHF0:USTF0",1764987497001,1.4851,3023.2,3023.1,0.00335066]
["bitfinex-derivatives","ETHF0:USTF0",1764987497706,4.6929,3023.2,3023.1,0.00335066]
["bitfinex-derivatives","ETHF0:USTF0",1764987498903,1.4851,3023.2,3023.1,0.00335066]
["bitfinex-derivatives","ETHF0:USTF0",1764987499100,4.6929,3023.2,3023.1,0.00335066]
["bitfinex-derivatives","ETHF0:USTF0",1764987499298,1.4851,3022.8,3022.7,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764987500501,1.4851,3022.8,3022.7,0.00894498]
["bitfinex-derivatives","ETHF0:USTF0",1764987500706,1.4851,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987501601,1.4851,3021.7,3021.6,4.89414]
["bitfinex-derivatives","ETHF0:USTF0",1764987501807,1.4851,3021.7,3021.6,4.89661379]
["bitfinex-derivatives","ETHF0:USTF0",1764987502108,1.213,3022.0,3021.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987502306,1.9452,3022.0,3021.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987502706,1.9452,3022.0,3021.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764987503107,0.7529,3021.7,3021.6,4.11391379]
["bitfinex-derivatives","ETHF0:USTF0",1764987503301,1.4851,3021.7,3021.6,4.11391379]
["bitfinex-derivatives","ETHF0:USTF0",1764987503807,1.4851,3021.7,3021.6,4.89661379]
["bitfinex-derivatives","ETHF0:USTF0",1764987506102,1.9452,3022.0,3021.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764987507310,3.9607,3022.3,3022.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987507511,4.6929,3022.3,3022.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987507809,3.2078,3022.3,3022.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987508002,3.9607,3022.3,3022.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987508204,4.6929,3022.3,3022.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987508698,0.4601,3022.5,3022.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987508904,1.213,3022.5,3022.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987509209,1.9452,3022.5,3022.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764987510407,1.9452,3022.5,3022.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764987510606,0.738,3022.1,3022.0,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764987512212,0.4601,3022.5,3022.0,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764987512506,0.4601,3022.5,3022.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764987514320,0.738,3022.1,3022.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764987515115,0.4601,3022.5,3022.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764987515310,1.9637,3022.5,3022.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764987515512,1.9637,3022.5,3022.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764987518109,1.9637,3022.5,3022.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764987518614,1.9637,3022.5,3022.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764987521612,1.9637,3022.5,3022.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764987522114,0.738,3022.2,3022.1,2.95399852]
["bitfinex-derivatives","ETHF0:USTF0",1764987523117,1.5036,3022.2,3022.1,2.95399852]
["bitfinex-derivatives","ETHF0:USTF0",1764987523413,0.738,3022.2,3022.1,2.95399852]
["bitfinex-derivatives","ETHF0:USTF0",1764987523814,1.9637,3022.5,3022.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764987524016,1.9637,3022.5,3022.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764987525720,1.9637,3022.5,3022.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764987525920,1.9637,3022.5,3022.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764987531115,3.2078,3022.7,3022.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764987531320,4.7114,3022.7,3022.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764987531718,4.7114,3022.7,3022.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764987533028,1.5036,3022.7,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987534216,1.5036,3022.7,3022.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764987534417,1.5036,3022.7,3022.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764987534721,1.5036,3022.7,3022.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764987536527,0.7458,3022.3,3022.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764987537331,1.5315,3022.3,3022.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764987538343,0.7458,3022.3,3022.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764987539240,1.5315,3022.3,3022.2,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764987540236,1.5315,3022.3,3021.8,8.14849852]
["bitfinex-derivatives","ETHF0:USTF0",1764987540941,0.7539,3021.9,3021.8,9.64209852]
["bitfinex-derivatives","ETHF0:USTF0",1764987541543,3.6771,3022.5,3021.8,9.64209852]
["bitfinex-derivatives","ETHF0:USTF0",1764987542944,0.7539,3022.5,3022.4,2.93829852]
["bitfinex-derivatives","ETHF0:USTF0",1764987546847,3.2078,3022.9,3022.4,2.93829852]
["bitfinex-derivatives","ETHF0:USTF0",1764987547050,2.38359228,3022.8,3022.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764987550953,1.9517,3022.5,3022.4,2.93829852]
["bitfinex-derivatives","ETHF0:USTF0",1764987551151,1.9517,3022.5,3022.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764987551550,1.9517,3022.5,3022.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764987551953,1.9517,3022.5,3022.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764987556849,1.4862,3022.1,3022.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764987557050,1.4862,3022.1,3022.0,2.93829852]
["bitfinex-derivatives","ETHF0:USTF0",1764987557451,0.7539,3022.1,3022.0,2.93829852]
["bitfinex-derivatives","ETHF0:USTF0",1764987557754,1.4862,3022.1,3022.0,2.93829852]
["bitfinex-derivatives","ETHF0:USTF0",1764987559659,0.7539,3022.1,3022.0,2.93829852]
["bitfinex-derivatives","ETHF0:USTF0",1764987560153,1.4862,3022.1,3022.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764987560359,1.4862,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987560762,1.4862,3021.9,3021.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764987561158,1.4862,3021.9,3021.8,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764987562860,1.4862,3021.9,3021.8,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764987563056,1.4862,3021.9,3021.8,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764987564059,1.4862,3021.9,3021.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1764987564060,7.4862,3021.9,3021.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1764987564269,1.4862,3021.4,3021.3,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764987564457,4.694,3021.4,3021.3,0.72646615]
["bitfinex-derivatives","ETHF0:USTF0",1764987564957,4.694,3021.4,3021.3,0.00496615]
["bitfinex-derivatives","ETHF0:USTF0",1764987565361,4.694,3021.4,3021.3,0.00810635]
["bitfinex-derivatives","ETHF0:USTF0",1764987566155,6.13869852,3021.4,3021.3,0.00810635]
["bitfinex-derivatives","ETHF0:USTF0",1764987567561,6.13869852,3021.4,3020.5,2.05099852]
["bitfinex-derivatives","ETHF0:USTF0",1764987567761,3.2078,3021.0,3020.5,2.05099852]
["bitfinex-derivatives","ETHF0:USTF0",1764987568466,0.7539,3020.6,3020.5,3.38171769]
["bitfinex-derivatives","ETHF0:USTF0",1764987568767,3.96434234,3021.0,3020.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764987568967,0.7539,3020.6,3020.5,3.38171769]
["bitfinex-derivatives","ETHF0:USTF0",1764987570869,3.21044234,3021.0,3020.5,3.38171769]
["bitfinex-derivatives","ETHF0:USTF0",1764987571064,4.68264234,3021.0,3020.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764987571568,3.21044234,3021.0,3020.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764987573965,4.68264234,3021.0,3020.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764987574969,4.68264234,3021.0,3020.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764987575468,4.68264234,3021.0,3020.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764987579368,3.21044234,3021.0,3020.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764987580563,3.95794234,3021.0,3020.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764987582068,3.21044234,3021.0,3020.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764987585672,3.21044234,3021.0,3020.9,2.96109872]
["bitfinex-derivatives","ETHF0:USTF0",1764987591272,3.2078,3021.4,3021.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764987591472,3.2078,3021.4,3021.3,2.92119872]
["bitfinex-derivatives","ETHF0:USTF0",1764987592178,4.71006423,3021.4,3021.3,2.92119872]
["bitfinex-derivatives","ETHF0:USTF0",1764987592478,1.4998,3021.1,3021.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764987592678,4.71006423,3021.4,3021.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764987594576,4.71006423,3021.4,3021.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764987594777,0.745,3021.1,3021.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764987595273,4.71006423,3021.4,3021.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764987595768,3.21026423,3021.4,3021.3,2.92119872]
["bitfinex-derivatives","ETHF0:USTF0",1764987596878,0.00246423,3021.4,3021.3,9.79045872]
["bitfinex-derivatives","ETHF0:USTF0",1764987601286,3.20387298,3021.8,3021.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764987602178,3.20782606,3021.8,3021.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764987604084,0.00395308,3021.8,3021.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764987605888,0.00496615,3022.1,3022.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764987606090,0.00496615,3022.1,3022.0,3.34629872]
["bitfinex-derivatives","ETHF0:USTF0",1764987606886,0.00734948,3022.1,3022.0,3.34629872]
["bitfinex-derivatives","ETHF0:USTF0",1764987607685,3.19935719,3022.3,3022.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764987607883,2.93366209,3022.3,3022.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764987608484,4.6801,3022.8,3022.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764987608686,4.68390248,3022.8,3022.7,0.71770646]
["bitfinex-derivatives","ETHF0:USTF0",1764987609281,4.68390248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987610794,4.68390248,3022.8,3022.7,0.71770646]
["bitfinex-derivatives","ETHF0:USTF0",1764987612290,4.68390248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987612895,4.68390248,3022.8,3022.7,0.71770646]
["bitfinex-derivatives","ETHF0:USTF0",1764987613296,1.47610248,3022.8,3022.7,0.71770646]
["bitfinex-derivatives","ETHF0:USTF0",1764987614393,1.47610248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987614594,1.47610248,3022.8,3022.7,0.71770646]
["bitfinex-derivatives","ETHF0:USTF0",1764987618305,1.47610248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987618509,0.00380248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987619110,0.73880248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987625610,0.00380248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987625816,0.73880248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987631718,0.00380248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987637117,0.75370248,3022.8,3022.7,1.45400646]
["bitfinex-derivatives","ETHF0:USTF0",1764987638423,0.75370248,3022.8,3022.7,2.89813497]
["bitfinex-derivatives","ETHF0:USTF0",1764987638720,0.00380248,3022.8,3022.7,2.89813497]
["bitfinex-derivatives","ETHF0:USTF0",1764987646126,2.48e-06,3022.8,3022.7,3.06351497]
["bitfinex-derivatives","ETHF0:USTF0",1764987646429,0.00496615,3023.1,3023.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764987646631,0.00496615,3023.1,3023.0,3.35552851]
["bitfinex-derivatives","ETHF0:USTF0",1764987647331,0.00809776,3023.1,3023.0,3.35552851]
["bitfinex-derivatives","ETHF0:USTF0",1764987657532,0.00809776,3023.1,3023.0,3.52088851]
["bitfinex-derivatives","ETHF0:USTF0",1764987657736,3.9572,3023.8,3023.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764987657936,3.9572,3023.8,3023.7,2.93952851]
["bitfinex-derivatives","ETHF0:USTF0",1764987658635,3.96013622,3023.8,3023.7,2.93952851]
["bitfinex-derivatives","ETHF0:USTF0",1764987658828,3.21073622,3023.8,3023.7,2.93952851]
["bitfinex-derivatives","ETHF0:USTF0",1764987659343,0.00293622,3023.8,3023.7,2.93952851]
["bitfinex-derivatives","ETHF0:USTF0",1764987662133,0.00293622,3023.8,3023.7,6.14732851]
["bitfinex-derivatives","ETHF0:USTF0",1764987663137,0.00328311,3024.1,3024.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764987663344,0.00328311,3024.1,3024.0,4.84185702]
["bitfinex-derivatives","ETHF0:USTF0",1764987663539,0.00328311,3024.1,3024.0,3.39772851]
["bitfinex-derivatives","ETHF0:USTF0",1764987664336,0.0067392,3024.1,3024.0,3.39772851]
["bitfinex-derivatives","ETHF0:USTF0",1764987665034,0.0067392,3024.1,3024.0,4.84185702]
["bitfinex-derivatives","ETHF0:USTF0",1764987666839,3.22073448,3025.8,3024.0,4.84185702]
["bitfinex-derivatives","ETHF0:USTF0",1764987666840,1.38345597,3026.3,3025.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764987667048,0.7465,3026.3,3026.2,2.83652851]
["bitfinex-derivatives","ETHF0:USTF0",1764987667338,1.8672,3026.5,3026.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764987667548,1.8672,3026.5,3026.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764987667731,1.87144154,3026.5,3026.4,3.90812757]
["bitfinex-derivatives","ETHF0:USTF0",1764987667931,1.87144154,3026.5,3026.4,3.21192757]
["bitfinex-derivatives","ETHF0:USTF0",1764987668337,1.5179,3025.6,3025.5,6.60552851]
["bitfinex-derivatives","ETHF0:USTF0",1764987668641,0.7465,3025.6,3025.5,6.60552851]
["bitfinex-derivatives","ETHF0:USTF0",1764987668840,0.2124,3026.0,3025.5,6.60552851]
["bitfinex-derivatives","ETHF0:USTF0",1764987669240,0.2124,3026.0,3025.5,6.60843805]
["bitfinex-derivatives","ETHF0:USTF0",1764987669647,1.5179,3025.6,3025.5,5.16430954]
["bitfinex-derivatives","ETHF0:USTF0",1764987669849,1.5179,3025.6,3025.5,3.21070954]
["bitfinex-derivatives","ETHF0:USTF0",1764987670142,4.7257,3025.6,3025.5,0.00290954]
["bitfinex-derivatives","ETHF0:USTF0",1764987670338,4.7257,3025.6,3025.5,0.72080954]
["bitfinex-derivatives","ETHF0:USTF0",1764987670540,0.7465,3025.6,3025.5,3.40063805]
["bitfinex-derivatives","ETHF0:USTF0",1764987670841,1.5179,3025.6,3025.5,3.40063805]
["bitfinex-derivatives","ETHF0:USTF0",1764987675148,1.5179,3025.6,3025.5,2.16493805]
["bitfinex-derivatives","ETHF0:USTF0",1764987675647,4.7257,3025.6,3025.5,0.00290954]
["bitfinex-derivatives","ETHF0:USTF0",1764987678648,1.5179,3025.1,3025.0,1.44412851]
["bitfinex-derivatives","ETHF0:USTF0",1764987679244,1.5179,3025.1,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987679245,0.4378,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987679447,1.5179,3023.7,3023.6,3.46623921]
["bitfinex-derivatives","ETHF0:USTF0",1764987679652,1.5202563,3023.7,3023.6,4.96629705]
["bitfinex-derivatives","ETHF0:USTF0",1764987679848,1.5202563,3023.7,3023.6,4.70785784]
["bitfinex-derivatives","ETHF0:USTF0",1764987680048,1.5202563,3023.7,3023.6,3.21015784]
["bitfinex-derivatives","ETHF0:USTF0",1764987680547,1.5202563,3023.7,3023.6,4.70785784]
["bitfinex-derivatives","ETHF0:USTF0",1764987683452,0.7488563,3023.7,3023.6,4.70785784]
["bitfinex-derivatives","ETHF0:USTF0",1764987686254,0.7488563,3023.7,3023.6,1.50005784]
["bitfinex-derivatives","ETHF0:USTF0",1764987686756,3.2078,3024.2,3024.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764987686952,0.7465,3024.6,3024.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764987687156,3.2078,3025.3,3024.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764987687654,1.52075212,3025.0,3024.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764987688550,1.5179,3023.7,3023.6,0.72025784]
["bitfinex-derivatives","ETHF0:USTF0",1764987688750,1.5179,3023.7,3023.6,1.50005784]
["bitfinex-derivatives","ETHF0:USTF0",1764987689457,0.7465,3023.7,3023.6,1.50005784]
["bitfinex-derivatives","ETHF0:USTF0",1764987689850,1.5179,3023.7,3023.6,1.50005784]
["bitfinex-derivatives","ETHF0:USTF0",1764987690054,1.4687,3023.7,3023.6,1.50005784]
["bitfinex-derivatives","ETHF0:USTF0",1764987690260,0.7465,3023.7,3023.6,1.50005784]
["bitfinex-derivatives","ETHF0:USTF0",1764987691361,3.2078,3024.1,3023.6,1.50005784]
["bitfinex-derivatives","ETHF0:USTF0",1764987691562,4.6585,3024.1,3024.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764987692361,4.6585,3024.1,3023.6,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1764987693064,4.6585,3024.1,3024.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764987693465,4.6585,3024.1,3024.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764987694659,4.6585,3024.1,3023.6,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1764987694860,1.4507,3023.7,3023.6,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1764987695065,4.6585,3023.7,3023.6,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1764987700164,1.4507,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987701168,1.4507,3023.4,3023.3,0.00850739]
["bitfinex-derivatives","ETHF0:USTF0",1764987703662,1.4507,3023.4,3022.3,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764987703663,1.4507,3022.6,3022.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764987704564,0.73179268,3022.6,3022.5,1.94326211]
["bitfinex-derivatives","ETHF0:USTF0",1764987705474,1.45399268,3022.6,3022.5,0.74016211]
["bitfinex-derivatives","ETHF0:USTF0",1764987705669,1.45399268,3022.6,3022.5,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1764987706174,1.4507,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987707168,1.4507,3022.4,3022.3,3.21043028]
["bitfinex-derivatives","ETHF0:USTF0",1764987708576,1.4507,3022.4,3022.3,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1764987711275,1.4507,3022.4,3022.3,0.78853028]
["bitfinex-derivatives","ETHF0:USTF0",1764987711485,1.4507,3022.4,3022.3,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1764987712672,1.4507,3022.4,3022.3,1.54823028]
["bitfinex-derivatives","ETHF0:USTF0",1764987713181,1.4507,3022.4,3022.3,0.78853028]
["bitfinex-derivatives","ETHF0:USTF0",1764987713479,1.4507,3022.4,3022.3,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1764987715584,1.4507,3022.4,3022.3,0.78853028]
["bitfinex-derivatives","ETHF0:USTF0",1764987715883,1.4507,3022.4,3022.3,0.00263028]
["bitfinex-derivatives","ETHF0:USTF0",1764987721276,1.5442,3021.8,3021.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1764987721476,1.5442,3021.8,3021.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1764987721984,1.5442,3021.8,3021.7,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764987722287,3.6456,3022.5,3021.7,6.24650027]
["bitfinex-derivatives","ETHF0:USTF0",1764987724382,0.86922843,3022.4,3021.7,6.24650027]
["bitfinex-derivatives","ETHF0:USTF0",1764987724585,1.5442,3021.8,3021.7,6.24650027]
["bitfinex-derivatives","ETHF0:USTF0",1764987725184,1.5442,3021.8,3021.7,1.45550027]
["bitfinex-derivatives","ETHF0:USTF0",1764987725687,1.5442,3021.8,3021.7,0.00340027]
["bitfinex-derivatives","ETHF0:USTF0",1764987726686,1.5442,3021.5,3021.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764987727388,1.982,3021.5,3021.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764987727784,1.982,3021.5,3021.4,0.00847373]
["bitfinex-derivatives","ETHF0:USTF0",1764987732198,1.5442,3021.5,3021.4,1.46057373]
["bitfinex-derivatives","ETHF0:USTF0",1764987732793,1.982,3021.5,3021.4,0.00847373]
["bitfinex-derivatives","ETHF0:USTF0",1764987734094,1.5442,3022.0,3021.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764987734499,2.41479712,3022.0,3021.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764987735201,1.5442,3022.0,3021.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764987735405,0.7702,3021.6,3021.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987736506,1.5442,3022.0,3021.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764987736808,0.7702,3021.6,3021.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987737006,0.4389,3022.0,3021.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987738210,1.5442,3022.0,3021.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764987739311,1.5442,3022.0,3021.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764987740702,1.5442,3022.0,3021.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764987740902,3.2078,3022.1,3022.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987743499,3.2078,3022.5,3022.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764987743904,4.752,3022.5,3022.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764987744101,0.7702,3022.1,3022.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987744302,3.6456,3022.5,3022.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987744712,5.1898,3022.5,3022.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764987745509,4.752,3022.5,3022.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764987745711,4.752,3022.5,3022.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764987746004,1.5442,3022.1,3022.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987746210,0.7702,3022.1,3022.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987747606,1.5442,3022.1,3022.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764987747804,1.5442,3022.1,3022.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987748908,3.6456,3022.5,3022.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764987749110,5.1898,3022.5,3022.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764987749511,4.752,3022.5,3022.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764987752412,4.752,3022.5,3022.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764987752910,4.752,3022.5,3022.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1764987755213,0.7466,3022.2,3022.1,2.99890317]
["bitfinex-derivatives","ETHF0:USTF0",1764987755819,4.7401,3022.5,3022.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764987756116,3.9544,3022.5,3022.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764987756414,4.7401,3022.5,3022.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764987757019,4.7401,3022.5,3022.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764987757916,4.7401,3022.5,3022.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764987758121,0.00495704,3022.9,3022.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764987758417,1.53559268,3022.6,3022.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764987759112,1.5323,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987760922,1.5323,3022.4,3022.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764987761616,1.5323,3022.4,3022.3,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764987762319,1.5323,3022.4,3022.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764987762922,1.5323,3022.4,3022.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764987764122,1.5323,3022.4,3022.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764987765423,1.5323,3022.2,3022.1,1.44477112]
["bitfinex-derivatives","ETHF0:USTF0",1764987765825,1.5323,3022.2,3022.1,2.21157112]
["bitfinex-derivatives","ETHF0:USTF0",1764987767026,1.5323,3022.2,3022.1,2.99887112]
["bitfinex-derivatives","ETHF0:USTF0",1764987768722,1.5323,3022.2,3022.1,2.93577112]
["bitfinex-derivatives","ETHF0:USTF0",1764987770128,1.4777,3022.1,3022.0,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764987771623,1.4777,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987771928,1.4777,3021.7,3021.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764987773128,1.4777,3021.7,3021.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764987774522,1.4777,3021.7,3021.6,2.94827112]
["bitfinex-derivatives","ETHF0:USTF0",1764987774923,1.4777,3021.7,3021.6,1.44477112]
["bitfinex-derivatives","ETHF0:USTF0",1764987775732,1.4777,3021.7,3021.6,2.22407112]
["bitfinex-derivatives","ETHF0:USTF0",1764987777429,1.4777,3021.7,3021.6,2.94827112]
["bitfinex-derivatives","ETHF0:USTF0",1764987777618,1.4777,3021.7,3021.6,1.44477112]
["bitfinex-derivatives","ETHF0:USTF0",1764987777930,1.4777,3021.6,3021.5,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764987778629,1.4777,3021.6,3021.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764987778831,1.4777,3021.6,3021.5,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764987779730,1.4777,3021.6,3021.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764987780033,1.5182,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987780332,0.4258,3021.5,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987780333,1.5182,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987780629,1.5182,3020.7,3020.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764987781231,1.5182,3020.7,3020.6,3.95778852]
["bitfinex-derivatives","ETHF0:USTF0",1764987781537,1.5182,3020.7,3020.6,4.71628852]
["bitfinex-derivatives","ETHF0:USTF0",1764987782323,0.7734,3020.7,3020.6,4.71628852]
["bitfinex-derivatives","ETHF0:USTF0",1764987782523,0.00496557,3021.0,3020.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764987782732,0.77836557,3021.0,3020.9,2.95037112]
["bitfinex-derivatives","ETHF0:USTF0",1764987782931,1.52316557,3021.0,3020.9,2.95037112]
["bitfinex-derivatives","ETHF0:USTF0",1764987783128,1.52316557,3021.0,3020.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764987784733,0.00496557,3021.0,3020.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764987784936,0.00496557,3021.0,3020.9,2.95037112]
["bitfinex-derivatives","ETHF0:USTF0",1764987785935,3.2078,3021.6,3020.9,2.95037112]
["bitfinex-derivatives","ETHF0:USTF0",1764987786236,4.726,3022.0,3021.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764987786435,3.9812,3022.0,3021.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764987786930,4.726,3022.0,3021.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1764987787138,0.7734,3021.6,3021.5,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764987789342,0.77836557,3022.3,3022.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764987790333,0.00496557,3022.3,3022.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764987790533,0.77836557,3022.3,3022.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764987791637,0.00496557,3022.3,3022.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764987792839,1.52149268,3022.6,3022.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764987794238,1.52149268,3022.6,3022.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764987794433,1.52149268,3022.6,3022.1,1.44477112]
["bitfinex-derivatives","ETHF0:USTF0",1764987794640,1.5182,3022.2,3022.1,2.95037112]
["bitfinex-derivatives","ETHF0:USTF0",1764987795738,0.7734,3022.2,3022.1,2.95037112]
["bitfinex-derivatives","ETHF0:USTF0",1764987796240,0.7734,3022.2,3022.1,6.15817112]
["bitfinex-derivatives","ETHF0:USTF0",1764987796940,0.00329268,3022.6,3022.1,6.15817112]
["bitfinex-derivatives","ETHF0:USTF0",1764987798542,0.7734,3022.2,3022.1,6.15817112]
["bitfinex-derivatives","ETHF0:USTF0",1764987798746,1.5182,3022.2,3022.1,6.15817112]
["bitfinex-derivatives","ETHF0:USTF0",1764987799146,1.5182,3022.2,3022.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764987801345,0.7734,3022.2,3022.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764987801849,0.00329268,3022.6,3022.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764987803447,0.7734,3022.2,3022.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764987803646,1.5182,3022.2,3022.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764987806663,1.5182,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987806853,1.5182,3022.0,3021.9,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764987807053,1.5182,3022.0,3021.9,0.75206557]
["bitfinex-derivatives","ETHF0:USTF0",1764987807659,1.944,3022.0,3021.9,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764987812869,5.1518,3022.0,3021.9,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764987814469,1.944,3022.0,3021.9,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764987814669,1.944,3022.0,3021.9,0.74166557]
["bitfinex-derivatives","ETHF0:USTF0",1764987815562,1.5182,3022.0,3021.9,0.74166557]
["bitfinex-derivatives","ETHF0:USTF0",1764987816264,0.7623,3022.1,3022.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764987816465,1.4934,3022.1,3022.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764987816967,1.15642261,3022.1,3022.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764987817168,0.92821341,3022.1,3022.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764987818470,3.9701,3022.4,3022.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764987819265,1.49669268,3022.6,3022.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764987822174,1.49669268,3022.6,3022.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764987822373,0.76559268,3022.6,3022.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764987823374,0.00329268,3022.6,3022.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764987827078,0.00496557,3022.9,3022.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764987827966,0.00775311,3022.9,3022.8,1.50204494]
["bitfinex-derivatives","ETHF0:USTF0",1764987832273,3.2078,3023.7,3023.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764987832474,3.9735,3023.7,3023.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764987833267,3.97716842,3023.7,3023.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764987834673,4.70396842,3023.7,3023.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764987835881,1.49616842,3023.7,3023.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764987840085,1.4832,3023.6,3023.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764987840590,1.4832,3023.4,3023.3,4.68586557]
["bitfinex-derivatives","ETHF0:USTF0",1764987842283,0.72706842,3023.7,3023.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764987842494,0.00366842,3023.7,3023.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764987842791,0.72706842,3023.7,3023.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764987849490,1.4832,3023.4,3023.3,3.21276557]
["bitfinex-derivatives","ETHF0:USTF0",1764987849690,1.4832,3023.4,3023.3,4.68586557]
["bitfinex-derivatives","ETHF0:USTF0",1764987849986,1.4832,3023.4,3023.3,3.95096557]
["bitfinex-derivatives","ETHF0:USTF0",1764987850180,1.4832,3023.4,3023.3,3.21276557]
["bitfinex-derivatives","ETHF0:USTF0",1764987850384,1.4832,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987850990,1.4832,3022.9,3022.8,0.74114494]
["bitfinex-derivatives","ETHF0:USTF0",1764987851187,1.4832,3022.9,3022.8,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1764987854791,1.4832,3022.9,3022.8,0.74114494]
["bitfinex-derivatives","ETHF0:USTF0",1764987860490,1.4832,3022.9,3022.8,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1764987860693,0.86768531,3022.9,3022.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764987860897,4.691,3023.0,3022.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764987861601,4.691,3023.0,3022.9,1.47717261]
["bitfinex-derivatives","ETHF0:USTF0",1764987862802,3.2078,3023.0,3022.9,1.47717261]
["bitfinex-derivatives","ETHF0:USTF0",1764987864402,3.2078,3023.6,3023.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764987864702,2.35070678,3023.5,3023.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764987865203,2.35070678,3023.5,3023.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764987865607,2.35070678,3023.5,3023.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764987866908,3.2078,3023.6,3023.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764987866909,3.2078,3023.6,3023.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764987867602,3.9312,3023.6,3023.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764987870913,4.691,3023.6,3023.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764987873209,3.9312,3023.6,3023.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764987873414,0.00366842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987873415,0.76676842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987873808,0.00366842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987874010,0.76676842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987878321,0.00366842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987878814,0.76676842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987879325,0.00366842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987879519,0.76676842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987882823,0.00366842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987883825,0.76676842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987888224,0.00366842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987892223,0.72896842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987893633,0.00366842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987897443,0.72896842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987897938,0.00366842,3023.7,3023.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764987902333,1.4678,3023.5,3023.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764987902529,0.86944039,3023.5,3023.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764987902836,2.33724039,3023.6,3023.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764987903038,2.33724039,3023.6,3023.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764987903334,2.33724039,3023.6,3023.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764987904137,2.33724039,3023.6,3023.0,5.10229154]
["bitfinex-derivatives","ETHF0:USTF0",1764987904328,0.86944039,3023.5,3023.0,5.10229154]
["bitfinex-derivatives","ETHF0:USTF0",1764987904529,0.86944039,3023.6,3023.0,5.10229154]
["bitfinex-derivatives","ETHF0:USTF0",1764987904731,2.33724039,3023.5,3023.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764987905033,2.33724039,3023.5,3023.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764987906234,2.33724039,3023.5,3023.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764987907937,1.4678,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764987908236,1.4678,3023.0,3022.6,3.21276557]
["bitfinex-derivatives","ETHF0:USTF0",1764987908939,1.4678,3023.0,3022.9,0.75587261]
["bitfinex-derivatives","ETHF0:USTF0",1764987909439,1.4678,3023.0,3022.9,1.49057261]
["bitfinex-derivatives","ETHF0:USTF0",1764987916938,1.4678,3023.0,3022.9,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764987917144,1.7076,3023.0,3022.9,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764987917646,1.4678,3023.0,3022.9,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764987921539,1.7076,3023.0,3022.9,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764987921946,1.4678,3023.0,3022.9,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764987922349,1.4678,3023.0,3022.9,0.75587261]
["bitfinex-derivatives","ETHF0:USTF0",1764987925743,1.4678,3023.0,3022.9,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764987926958,1.7076,3023.0,3022.9,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764987927758,1.4678,3023.0,3022.9,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764987928647,1.7076,3023.0,3022.9,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764987928853,1.4678,3022.7,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764987929047,6.11919154,3022.7,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764987929857,6.11919154,3022.7,3022.6,0.007872]
["bitfinex-derivatives","ETHF0:USTF0",1764987931743,6.98806302,3022.7,3022.6,0.007872]
["bitfinex-derivatives","ETHF0:USTF0",1764987931950,1.4914,3022.1,3022.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764987932456,1.4914,3022.1,3022.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764987932955,1.4914,3022.1,3022.0,1.96251917]
["bitfinex-derivatives","ETHF0:USTF0",1764987933347,2.22525711,3022.4,3022.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764987933551,0.00496557,3022.4,3022.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987933757,0.78166557,3022.4,3022.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987934155,1.5387,3022.1,3022.0,1.96511917]
["bitfinex-derivatives","ETHF0:USTF0",1764987934348,0.7767,3022.1,3022.0,1.96511917]
["bitfinex-derivatives","ETHF0:USTF0",1764987934751,1.5387,3022.1,3022.0,1.96511917]
["bitfinex-derivatives","ETHF0:USTF0",1764987935149,0.7767,3022.1,3022.0,1.96511917]
["bitfinex-derivatives","ETHF0:USTF0",1764987935359,1.54366557,3022.4,3022.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987936059,1.54366557,3022.4,3022.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764987937460,1.54366557,3022.4,3022.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987939761,1.54366557,3022.4,3022.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764987940353,1.54366557,3022.4,3022.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987942156,0.78166557,3022.4,3022.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987942965,1.54366557,3022.4,3022.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987944263,0.78166557,3022.4,3022.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987944464,0.00496557,3022.4,3022.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987947571,3.2078,3022.7,3022.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764987949463,1.5387,3022.6,3022.0,3.64541917]
["bitfinex-derivatives","ETHF0:USTF0",1764987950357,1.5387,3022.1,3022.0,5.17291917]
["bitfinex-derivatives","ETHF0:USTF0",1764987950559,1.5387,3022.1,3022.0,1.96511917]
["bitfinex-derivatives","ETHF0:USTF0",1764987953563,1.5387,3022.1,3022.0,0.43761917]
["bitfinex-derivatives","ETHF0:USTF0",1764987953766,1.5387,3022.1,3022.0,1.19201917]
["bitfinex-derivatives","ETHF0:USTF0",1764987953968,1.5387,3022.1,3022.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1764987954269,2.40854489,3022.1,3022.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1764987956272,2.40854489,3022.1,3022.0,1.19991917]
["bitfinex-derivatives","ETHF0:USTF0",1764987961782,2.40854489,3022.1,3022.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1764987963981,0.86984489,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987964283,3.9331,3022.2,3022.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764987964479,5.51830937,3022.2,3022.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764987964878,5.51830937,3022.2,3022.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764987965580,1.4371,3022.1,3022.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1764987965770,2.31050937,3022.1,3022.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1764987966175,2.31050937,3022.1,3022.0,1.20911917]
["bitfinex-derivatives","ETHF0:USTF0",1764987966984,2.31050937,3022.1,3022.0,0.43771917]
["bitfinex-derivatives","ETHF0:USTF0",1764987967687,3.2078,3022.2,3022.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764987967983,1.4371,3022.1,3022.0,1.20911917]
["bitfinex-derivatives","ETHF0:USTF0",1764987968186,1.4371,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987968385,0.7253,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987968884,1.4371,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987969681,0.7253,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987970083,3.9331,3022.2,3022.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764987970385,4.6449,3022.2,3022.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764987972489,1.4371,3022.2,3022.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764987972680,4.6449,3022.2,3022.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764987972880,4.6449,3022.2,3022.1,1.35354024]
["bitfinex-derivatives","ETHF0:USTF0",1764987975394,3.9331,3022.2,3022.1,1.35354024]
["bitfinex-derivatives","ETHF0:USTF0",1764987976089,1.4371,3022.1,3022.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1764987976696,1.4371,3022.1,3022.0,0.77461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987977003,0.7253,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987979399,1.59985914,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987980804,1.60029503,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987982910,2.31209503,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987983806,0.87499503,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987988007,1.60029503,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987988211,2.31209503,3022.1,3022.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1764987988612,2.31209503,3022.1,3022.0,0.77461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987988913,2.31209503,3022.1,3022.0,1.97461917]
["bitfinex-derivatives","ETHF0:USTF0",1764987991018,2.31209503,3022.1,3022.0,1.20911917]
["bitfinex-derivatives","ETHF0:USTF0",1764987991210,2.31209503,3022.1,3022.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1764987993114,1.4456,3021.2,3021.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764987994114,1.44979799,3021.2,3021.1,4.7146958]
["bitfinex-derivatives","ETHF0:USTF0",1764987994317,0.72539799,3021.2,3021.1,4.7146958]
["bitfinex-derivatives","ETHF0:USTF0",1764987994917,1.44979799,3021.2,3021.1,4.7146958]
["bitfinex-derivatives","ETHF0:USTF0",1764987995313,1.44979799,3021.2,3021.1,1.5068958]
["bitfinex-derivatives","ETHF0:USTF0",1764988000208,0.72539799,3021.2,3021.1,1.5068958]
["bitfinex-derivatives","ETHF0:USTF0",1764988000614,0.72539799,3021.2,3021.1,1.42292482]
["bitfinex-derivatives","ETHF0:USTF0",1764988001516,1.44979799,3021.2,3021.1,0.7280958]
["bitfinex-derivatives","ETHF0:USTF0",1764988001820,1.44979799,3021.2,3021.1,1.5068958]
["bitfinex-derivatives","ETHF0:USTF0",1764988004919,0.00419799,3021.2,3021.1,1.5068958]
["bitfinex-derivatives","ETHF0:USTF0",1764988006020,1.44979799,3021.2,3021.1,1.5068958]
["bitfinex-derivatives","ETHF0:USTF0",1764988006226,0.00419799,3021.2,3021.1,1.5068958]
["bitfinex-derivatives","ETHF0:USTF0",1764988009626,0.00419799,3021.2,3021.1,2.9529876]
["bitfinex-derivatives","ETHF0:USTF0",1764988011825,0.00419799,3021.2,3021.1,1.5068958]
["bitfinex-derivatives","ETHF0:USTF0",1764988012728,0.00419799,3021.2,3021.1,1.42094595]
["bitfinex-derivatives","ETHF0:USTF0",1764988013731,0.00419799,3021.2,3021.1,1.42478237]
["bitfinex-derivatives","ETHF0:USTF0",1764988022036,1.50739799,3021.2,3021.1,1.42478237]
["bitfinex-derivatives","ETHF0:USTF0",1764988022231,1.50739799,3021.2,3021.1,0.64598237]
["bitfinex-derivatives","ETHF0:USTF0",1764988022835,2.38413272,3021.2,3021.1,0.64598237]
["bitfinex-derivatives","ETHF0:USTF0",1764988023825,1.66143272,3021.2,3021.1,1.36538237]
["bitfinex-derivatives","ETHF0:USTF0",1764988024031,0.88093272,3021.2,3021.1,1.36538237]
["bitfinex-derivatives","ETHF0:USTF0",1764988024336,0.00419799,3021.2,3021.1,1.36538237]
["bitfinex-derivatives","ETHF0:USTF0",1764988024537,0.75099799,3021.2,3021.1,1.36538237]
["bitfinex-derivatives","ETHF0:USTF0",1764988024739,0.88093272,3021.2,3021.1,1.36538237]
["bitfinex-derivatives","ETHF0:USTF0",1764988025039,1.47369799,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988025242,2.35042871,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988025736,1.62772871,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988026039,0.75099799,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988026238,1.62772871,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988026840,0.75099799,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988027630,0.00419799,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988028144,0.88088842,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988028332,0.00419799,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988028532,1.62768652,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988028732,0.75099799,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988028940,0.00419799,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988030036,0.88088002,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988030342,0.00419799,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988031844,0.00419799,3021.2,3021.1,4.67053642]
["bitfinex-derivatives","ETHF0:USTF0",1764988033445,0.00419799,3021.2,3021.1,1.46273642]
["bitfinex-derivatives","ETHF0:USTF0",1764988036645,3.2078,3021.6,3021.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1764988037443,3.2078,3022.0,3021.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764988037644,4.08730143,3022.0,3021.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764988038446,0.00329664,3022.0,3021.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764988040845,0.00329664,3022.0,3021.9,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764988041347,0.00496557,3022.3,3022.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764988042338,0.00733824,3022.3,3022.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764988052847,0.00733824,3022.3,3022.2,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764988053654,0.00733824,3022.3,3022.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764988053853,0.00733824,3022.3,3022.2,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764988060557,0.00733824,3022.3,3022.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764988061155,0.00733824,3022.3,3022.2,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764988061955,3.9321,3023.0,3022.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988062162,4.80542936,3023.0,3022.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988062362,3.9321,3023.0,3022.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988062755,4.7029,3023.0,3022.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988062951,3.93624362,3023.0,3022.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988063157,3.21194362,3023.0,3022.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988066766,0.00496557,3023.3,3023.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988067763,0.00837049,3023.3,3023.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988069971,0.73267049,3023.3,3023.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988070166,1.50037049,3023.3,3023.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988070567,0.73267049,3023.3,3023.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988072081,0.00837049,3023.3,3023.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764988074584,0.00837049,3023.3,3023.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764988075676,1.48627049,3023.3,3023.2,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764988075878,1.4779,3023.1,3023.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764988076079,1.4779,3023.1,3023.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764988076471,1.4779,3023.1,3023.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764988077779,0.7102,3023.1,3023.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764988080187,1.4779,3023.1,3023.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764988081785,0.7102,3023.1,3023.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764988083983,1.4651,3023.1,3023.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764988085686,0.78817049,3023.3,3023.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764988085892,1.5347,3023.1,3023.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764988086585,1.5347,3023.1,3023.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764988088094,0.7798,3023.1,3023.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764988088692,1.5347,3023.1,3023.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764988089196,1.5347,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988089395,1.5347,3022.8,3022.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764988089694,1.5347,3022.8,3022.7,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764988090097,1.5347,3022.8,3022.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764988090596,1.5347,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988091489,1.5347,3022.7,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764988091688,5.61770002,3022.7,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764988096297,4.7425,3022.7,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764988097090,0.7798,3022.1,3022.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764988097298,0.7798,3022.1,3022.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764988098197,3.2078,3022.7,3022.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764988101201,0.7798,3022.1,3022.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764988103601,3.2078,3022.7,3022.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764988107407,0.7798,3022.1,3022.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764988108100,1.5347,3022.1,3022.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764988108306,1.5347,3021.8,3021.7,1.55526557]
["bitfinex-derivatives","ETHF0:USTF0",1764988118016,1.5347,3021.8,3021.7,0.78026557]
["bitfinex-derivatives","ETHF0:USTF0",1764988118904,4.7425,3021.8,3021.7,0.78026557]
["bitfinex-derivatives","ETHF0:USTF0",1764988124318,4.7425,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988125720,1.5347,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988125918,4.7425,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988127816,3.9876,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988128521,4.7424,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988130024,3.9876,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988130321,4.7626,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988130524,1.5548,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988131021,4.7626,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988132019,1.5548,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988132316,4.7626,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988133509,1.5548,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988137229,2.43175593,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988137622,1.5548,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988138328,2.43223936,3021.8,3021.7,1.51566557]
["bitfinex-derivatives","ETHF0:USTF0",1764988139833,0.81373324,3021.8,3021.7,2.9612665]
["bitfinex-derivatives","ETHF0:USTF0",1764988140129,1.5203,3022.6,3022.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764988140330,1.5203,3022.6,3022.0,5.12210093]
["bitfinex-derivatives","ETHF0:USTF0",1764988142035,1.5203,3022.6,3022.0,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764988142036,0.7662,3022.1,3022.0,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764988142237,1.5203,3022.1,3022.0,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764988144241,0.7662,3022.1,3022.0,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764988144440,0.3553,3022.5,3022.0,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764988145738,1.44560093,3022.6,3022.0,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764988147342,0.7662,3022.1,3022.0,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764988147939,0.7662,3022.1,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988148645,3.2078,3022.5,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988148839,1.44560093,3022.6,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988149046,3.2078,3022.5,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988150948,1.44560093,3022.6,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988151149,3.2078,3022.5,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988151347,1.44560093,3022.6,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988151548,3.2078,3022.5,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988154252,1.44560093,3022.6,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988154450,0.87589776,3022.5,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988157152,0.7662,3022.1,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988157553,0.87589776,3022.5,3022.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764988158652,1.64209776,3022.5,3022.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764988159045,2.39619776,3022.5,3022.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764988160953,2.39619776,3022.5,3022.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764988167964,2.39619776,3022.5,3022.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764988168165,2.39619776,3022.4,3022.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764988169661,2.39619776,3022.4,3022.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764988170561,2.39619776,3022.4,3022.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764988171164,2.39619776,3022.4,3022.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764988180475,0.87589776,3022.4,3022.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764988182270,2.33859776,3022.7,3022.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764988183674,0.87589776,3022.7,3022.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764988184174,2.33859776,3022.7,3022.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764988188484,2.33859776,3022.7,3022.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764988192592,1.4627,3022.7,3022.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764988192790,2.33953529,3022.7,3022.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764988196795,2.33953529,3022.7,3022.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764988197397,2.33953529,3022.7,3022.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764988198007,2.33953529,3022.7,3022.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764988198403,0.87683529,3022.7,3022.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764988198706,0.87683529,3022.9,3022.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764988199105,1.65493529,3022.9,3022.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764988200212,2.37353529,3022.9,3022.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764988200508,2.37353529,3022.9,3022.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764988200910,1.5094,3022.4,3022.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764988201101,0.3553,3022.5,3022.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764988201102,1.5094,3022.3,3022.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764988201307,1.5094,3022.3,3022.2,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764988201614,3.4676,3023.0,3022.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764988201813,1.18511251,3022.9,3021.8,4.65262237]
["bitfinex-derivatives","ETHF0:USTF0",1764988202111,0.87736775,3022.8,3021.8,4.65262237]
["bitfinex-derivatives","ETHF0:USTF0",1764988202303,0.87736775,3022.7,3021.8,4.65262237]
["bitfinex-derivatives","ETHF0:USTF0",1764988202505,2.38676775,3022.6,3022.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764988203607,2.38676775,3022.6,3021.8,4.65262237]
["bitfinex-derivatives","ETHF0:USTF0",1764988203915,1.5094,3022.1,3022.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764988204212,0.7459,3022.1,3022.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764988204513,2.3867366,3022.4,3022.3,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764988204707,2.3867366,3022.4,3022.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764988205316,1.5094,3022.1,3022.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764988206116,1.5094,3022.1,3022.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1764988206307,1.5094,3022.1,3022.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764988210829,1.5094,3021.9,3021.8,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764988213912,1.5094,3021.8,3021.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764988217614,1.5094,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988217819,2.3853562,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988219425,1.5094,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988223827,1.5094,3021.8,3021.1,0.00383642]
["bitfinex-derivatives","ETHF0:USTF0",1764988224027,1.5094,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988225829,2.38457316,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988226129,2.38457316,3021.8,3021.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764988226130,1.5094,3021.3,3021.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764988226426,1.5094,3021.3,3021.2,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764988227121,0.7459,3021.3,3021.2,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764988228227,0.00496557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988228428,0.75086557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988228727,1.51436557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988229128,0.75086557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988229928,1.51436557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988230931,0.75086557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988231229,0.00496557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988250445,0.00496557,3021.6,3021.5,3.42972338]
["bitfinex-derivatives","ETHF0:USTF0",1764988261349,0.73196557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988262258,1.44476557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988263056,0.73196557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988263457,1.44476557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988264154,0.73196557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988264459,0.00496557,3021.6,3021.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764988264760,0.00496557,3021.6,3021.5,3.42972338]
["bitfinex-derivatives","ETHF0:USTF0",1764988266952,0.87974701,3022.0,3021.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988267158,2.37074701,3022.3,3022.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988267361,1.65794701,3022.3,3022.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988267657,2.37074701,3022.3,3022.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988267858,1.65794701,3022.3,3022.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988268159,2.37074701,3022.3,3022.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988268553,0.87974701,3022.3,3022.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988268756,0.00496557,3022.6,3022.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764988269861,0.78316557,3022.6,3022.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764988270959,1.49596557,3022.6,3022.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764988271156,1.49596557,3022.6,3022.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764988271362,1.491,3022.3,3022.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1764988272056,0.7782,3022.3,3022.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1764988272256,0.00496557,3022.6,3022.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764988272257,1.49596557,3022.6,3022.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764988272456,2.37440891,3022.6,3022.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764988272857,1.49596557,3022.6,3022.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764988275265,0.78316557,3022.6,3022.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764988276060,0.00496557,3022.6,3022.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764988286974,3.2078,3023.2,3023.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988288472,3.986,3023.2,3023.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988291982,4.6988,3023.2,3023.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988292179,1.5328,3022.9,3022.8,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764988292877,2.97802338,3022.9,3022.8,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764988293273,3.85568264,3022.9,3022.8,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1764988293668,9.85568264,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988293874,1.5328,3022.3,3022.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764988295481,1.5328,3022.3,3022.2,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764988295676,1.5328,3022.3,3022.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764988295976,1.5328,3022.3,3022.2,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764988296484,0.7684,3022.3,3022.2,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764988296677,3.2078,3022.7,3022.2,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764988296980,4.7406,3022.7,3022.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988299488,4.7406,3022.7,3022.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764988299883,1.5328,3022.6,3022.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764988301185,1.5328,3022.6,3022.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764988305084,1.5328,3022.6,3022.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764988305286,1.5328,3022.6,3022.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764988305587,0.7684,3022.6,3022.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764988306184,1.5328,3022.6,3022.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764988307190,4.7406,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988307493,5.61905689,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988308089,0.7684,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988310990,2.41134305,3023.2,3023.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988311287,1.64694305,3023.2,3023.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988311487,1.65034797,3023.3,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988311688,2.41474797,3023.3,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988315294,1.65034797,3023.3,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988315495,0.88194797,3023.3,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988317790,1.61124797,3023.3,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988320797,0.88194797,3023.3,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988323197,0.00340492,3023.3,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988324903,0.00496557,3023.5,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764988325203,0.00496557,3023.5,3023.4,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988326001,0.00922774,3023.5,3023.4,4.75521338]
["bitfinex-derivatives","ETHF0:USTF0",1764988344815,0.00922774,3023.5,3023.4,1.54741338]
["bitfinex-derivatives","ETHF0:USTF0",1764988345013,0.00922774,3023.5,3023.4,4.75521338]
["bitfinex-derivatives","ETHF0:USTF0",1764988346410,0.75582774,3023.5,3023.4,4.75521338]
["bitfinex-derivatives","ETHF0:USTF0",1764988346610,1.95552774,3023.5,3023.4,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1764988347012,2.83216718,3023.5,3023.4,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1764988348721,8.83216718,3023.5,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988348921,1.5161,3022.7,3022.6,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988349419,0.7466,3022.7,3022.6,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988349821,0.7466,3022.7,3022.6,4.75494496]
["bitfinex-derivatives","ETHF0:USTF0",1764988350814,0.7466,3022.7,3022.6,3.97714496]
["bitfinex-derivatives","ETHF0:USTF0",1764988350815,1.5161,3022.7,3022.6,3.97714496]
["bitfinex-derivatives","ETHF0:USTF0",1764988351117,1.5161,3022.7,3022.6,3.21154496]
["bitfinex-derivatives","ETHF0:USTF0",1764988351719,1.5161,3022.7,3022.6,3.95764496]
["bitfinex-derivatives","ETHF0:USTF0",1764988352919,1.5161,3022.7,3022.6,4.72144496]
["bitfinex-derivatives","ETHF0:USTF0",1764988353621,1.5161,3022.7,3022.6,1.51364496]
["bitfinex-derivatives","ETHF0:USTF0",1764988354520,4.7571,3023.1,3023.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764988354719,0.7726,3023.1,3023.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1764988355120,2.42438695,3023.4,3023.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988356421,2.42438695,3023.4,3023.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764988360131,1.64768695,3023.4,3023.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988360431,3.98962774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988360820,4.76632774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988361024,3.98962774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988361224,4.76632774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988363025,4.76632774,3023.5,3023.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764988363635,4.76632774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988366237,1.55852774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988367234,0.78182774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988367433,0.00922774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988367941,1.55852774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988372041,0.78182774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988375843,1.65758379,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988376034,0.78182774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988376438,1.65758379,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988376638,0.78182774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988377039,1.65758379,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988377240,0.78182774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988377639,1.65758379,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988378143,0.00922774,3023.5,3023.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764988381650,0.77292774,3023.5,3023.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764988385047,0.00922774,3023.5,3023.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764988385951,3.2078,3024.2,3023.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764988385952,0.87659804,3024.0,3023.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764988386251,3.9833,3024.6,3024.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764988386451,4.85963303,3024.6,3024.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764988386949,4.86251573,3024.6,3024.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764988387153,4.08701573,3024.6,3024.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764988387352,0.0028827,3024.6,3024.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764988392551,0.00496557,3024.9,3024.8,2.90787539]
["bitfinex-derivatives","ETHF0:USTF0",1764988392758,0.00496557,3024.9,3024.8,6.11567539]
["bitfinex-derivatives","ETHF0:USTF0",1764988393466,0.0088728,3024.9,3024.8,6.11978255]
["bitfinex-derivatives","ETHF0:USTF0",1764988395969,0.0088728,3024.9,3024.8,4.67580716]
["bitfinex-derivatives","ETHF0:USTF0",1764988398463,0.0088728,3024.9,3024.8,6.11978255]
["bitfinex-derivatives","ETHF0:USTF0",1764988400169,0.0088728,3024.9,3024.8,2.91198255]
["bitfinex-derivatives","ETHF0:USTF0",1764988400366,0.0088728,3024.9,3024.8,6.11978255]
["bitfinex-derivatives","ETHF0:USTF0",1764988408871,1.5236,3025.7,3025.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764988409070,3.2078,3026.1,3025.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764988409381,2.39633133,3026.0,3025.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764988409980,2.39893198,3026.0,3025.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764988410483,0.7373,3025.6,3025.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764988411778,1.5132,3025.6,3025.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764988411979,1.5132,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988412181,1.5132,3025.1,3025.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764988412382,1.5132,3025.1,3025.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764988413084,0.7373,3025.1,3025.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764988414584,1.30443591,3025.5,3025.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764988414781,0.7373,3025.1,3025.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764988414988,2.38743591,3025.5,3025.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764988415584,2.38743591,3025.5,3025.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764988417288,1.5132,3025.5,3025.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764988417587,2.38914427,3025.5,3025.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764988417782,0.7373,3025.1,3025.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764988418182,1.5132,3025.1,3025.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764988418382,0.7373,3025.1,3025.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764988418989,2.38926879,3025.3,3025.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764988421879,1.61336879,3025.3,3025.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764988422084,1.61387102,3025.5,3025.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764988422392,2.38977102,3025.5,3025.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764988423092,1.61387102,3025.5,3025.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764988423490,2.38977102,3025.5,3025.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764988426492,2.38977102,3025.5,3025.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764988428401,0.7119,3025.1,3025.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764988428691,1.58847102,3025.4,3025.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764988428891,2.37357102,3025.4,3025.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764988432000,2.37357102,3025.4,3025.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764988434001,2.37357102,3025.4,3025.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764988435102,1.497,3025.1,3025.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764988435802,0.7119,3025.1,3025.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764988436402,1.5885594,3025.3,3025.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764988436702,0.7119,3025.3,3025.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764988437098,1.5885594,3025.3,3025.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764988437403,0.7119,3025.3,3025.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764988437703,0.8766594,3025.4,3025.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764988437903,0.7119,3025.4,3025.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764988438205,1.58856938,3025.4,3025.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764988440099,0.87666938,3025.4,3025.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764988440505,0.87666938,3025.5,3025.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988441212,2.40156938,3025.5,3025.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764988441402,2.40156938,3025.4,3025.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988441900,1.5249,3025.1,3025.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764988442103,1.5249,3025.1,3025.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764988442503,0.7506,3025.1,3025.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764988444901,2.40247627,3025.3,3025.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988445101,1.62817627,3025.3,3025.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988445308,3.2078,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988445502,4.83600874,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988445703,5.61030874,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988447896,5.61030874,3025.6,3025.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764988448313,2.40250874,3025.6,3025.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764988450109,1.5249,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988450312,1.5249,3025.3,3025.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764988450512,1.5249,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988450814,1.5249,3025.1,3025.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764988452512,5.42869618,3026.0,3025.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764988452716,0.7506,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988452906,0.87687276,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988453401,1.62747276,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988453612,0.87687276,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988454107,2.40177276,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988454506,2.40177276,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988454706,0.7506,3025.2,3025.1,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764988455313,1.19228686,3025.9,3025.1,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764988455506,0.87685606,3025.8,3025.1,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764988455708,0.87685606,3025.7,3025.1,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764988455911,2.40175606,3025.6,3025.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764988456813,2.40175606,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988458115,0.87685606,3025.6,3025.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764988458308,2.7172187,3025.9,3025.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988458508,2.40175606,3025.9,3025.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764988459007,2.40175606,3025.9,3025.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988459208,1.62745606,3025.9,3025.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988459408,2.40175606,3025.9,3025.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988460013,2.40175606,3025.9,3025.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764988460207,2.40175606,3025.9,3025.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988465420,1.62745606,3025.9,3025.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988465711,0.87685606,3025.9,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988465916,1.52750065,3026.0,3025.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988466118,2.4042905,3026.0,3025.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764988471106,1.427,3025.7,3025.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1764988471318,1.427,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988471616,1.427,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988471819,0.7147,3025.2,3025.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764988472520,1.427,3025.2,3025.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764988474422,1.427,3025.2,3025.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1764988474722,1.427,3025.2,3025.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764988477629,0.7147,3025.2,3025.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764988477920,2.30302384,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988478122,2.30302384,3025.7,3025.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764988478719,0.87602384,3025.7,3025.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988479117,2.30302384,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988480423,1.59072384,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988480618,0.7147,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988480818,1.59072384,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988481017,0.7147,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988481217,1.59072384,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988481417,0.7147,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988481625,1.59072384,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988481823,0.7147,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988482019,1.59072384,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988482225,0.7147,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988482423,0.87602384,3025.8,3025.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988482724,0.87602384,3025.9,3025.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988483224,1.59072384,3025.9,3025.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988483524,0.7147,3025.6,3025.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764988483921,1.427,3025.6,3025.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764988484121,1.427,3025.2,3025.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764988484825,1.427,3025.2,3025.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1764988485228,1.427,3025.2,3025.1,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764988485834,1.427,3025.2,3025.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988486732,1.427,3025.2,3025.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764988487425,1.427,3025.2,3025.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988493129,3.2078,3025.6,3025.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764988493321,2.3207337,3025.5,3025.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764988497030,2.3207337,3025.5,3025.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764988497234,2.3207337,3025.5,3025.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764988497529,2.3207337,3025.5,3025.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764988500136,2.3207337,3025.5,3025.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764988503533,2.3207337,3025.5,3025.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764988504632,2.3207337,3025.5,3025.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764988505129,2.3207337,3025.5,3025.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764988505734,2.3207337,3025.5,3025.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764988505934,2.3472337,3025.4,3025.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764988506734,1.4718,3025.1,3025.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764988506936,0.7358,3025.1,3025.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764988507130,0.87350803,3025.5,3025.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764988507324,2.34530803,3025.4,3025.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764988507827,0.7358,3025.1,3025.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764988508227,1.4718,3025.3,3025.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988508427,2.34527038,3025.3,3025.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988508722,1.60927038,3025.3,3025.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988508928,1.4718,3025.5,3025.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988509127,2.34513951,3025.5,3025.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988509637,2.34513951,3025.5,3025.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764988511634,2.34513951,3025.5,3025.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988514131,0.87333951,3025.5,3025.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988514329,1.60913951,3025.5,3025.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988514729,2.34513951,3025.5,3025.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988518036,0.87333951,3025.5,3025.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988518238,0.87333951,3025.5,3025.4,6.16612729]
["bitfinex-derivatives","ETHF0:USTF0",1764988518534,1.60913951,3025.9,3025.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988518734,2.34513951,3025.9,3025.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988521441,1.60913951,3025.9,3025.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988521735,2.34513951,3025.9,3025.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764988521939,1.4718,3025.6,3025.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764988522234,1.4718,3025.6,3025.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764988522737,1.4718,3025.6,3025.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764988522939,1.4718,3025.5,3025.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764988523337,1.4718,3025.5,3025.4,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764988523539,2.3451972,3025.5,3025.4,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764988524435,2.3451972,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988524638,2.7740972,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988525737,2.3451972,3025.5,3025.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764988526138,2.3451972,3025.5,3025.4,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764988526341,2.3451972,3025.5,3025.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764988530640,0.7358,3025.2,3025.1,2.89392729]
["bitfinex-derivatives","ETHF0:USTF0",1764988531140,1.4685,3025.2,3025.1,2.89392729]
["bitfinex-derivatives","ETHF0:USTF0",1764988533143,0.7358,3025.2,3025.1,2.89392729]
["bitfinex-derivatives","ETHF0:USTF0",1764988534243,2.33982389,3025.4,3025.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764988534940,1.60712389,3025.4,3025.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764988535337,0.7349,3025.4,3025.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764988536732,1.60712389,3025.4,3025.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764988536932,0.87222389,3025.7,3025.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764988537140,1.4676,3025.7,3025.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764988537446,2.33988239,3025.7,3025.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764988538140,2.33988239,3025.7,3025.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764988538442,1.4676,3025.6,3025.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764988538643,2.33988239,3025.6,3025.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764988543642,0.87228239,3025.6,3025.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764988543843,2.33988239,3025.8,3025.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764988544045,2.33988239,3025.8,3025.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764988544348,1.4676,3025.6,3025.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764988545451,1.4676,3025.6,3025.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764988546451,1.4676,3025.6,3025.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764988549347,0.7349,3025.6,3025.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764988554855,1.4999,3025.6,3025.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764988556656,0.7349,3025.6,3025.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764988557057,1.4999,3025.6,3025.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764988557656,3.64370065,3026.0,3025.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764988557957,2.351208,3025.9,3025.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764988558454,2.351208,3025.9,3025.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764988559557,1.4788,3025.6,3025.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764988559952,3.21040065,3026.0,3025.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764988560152,0.72,3025.6,3025.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764988560360,1.463,3025.4,3025.3,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764988560760,1.463,3025.4,3025.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764988561362,1.463,3025.4,3025.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988561561,1.463,3025.4,3025.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764988561752,0.72,3025.4,3025.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764988561953,1.463,3025.4,3025.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764988563655,0.72260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988564360,1.59271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988564857,2.33571045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988566261,1.59271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988566658,0.72260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988567059,1.59271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988567261,2.33571045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988568561,1.59271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988568762,0.72260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988569265,1.59271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988569460,0.72260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988569860,1.59271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988570067,0.72260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988570955,1.59271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988571156,0.72260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988571861,0.00260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988572764,0.87271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988572964,0.00260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988573357,0.87271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988573557,0.00260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988573961,0.87271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988574163,0.00260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988574556,0.87271045,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988574757,0.00260065,3026.0,3025.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988575862,0.8701098,3026.1,3026.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764988576070,1.463,3026.1,3026.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764988576970,1.46649418,3026.1,3026.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764988577863,0.72,3025.8,3025.7,1.53085727]
["bitfinex-derivatives","ETHF0:USTF0",1764988578370,1.46649418,3026.1,3026.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764988578771,1.46649418,3026.1,3026.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988582175,1.46649418,3026.1,3026.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764988582574,1.46649418,3026.1,3026.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988583067,1.46649418,3026.1,3026.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764988583472,0.00349418,3026.1,3026.0,6.6416614]
["bitfinex-derivatives","ETHF0:USTF0",1764988583771,0.0049019,3026.3,3026.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988584774,4.98579553,3027.9,3027.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988584966,0.72,3027.3,3027.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988585162,1.463,3026.9,3026.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764988585376,1.463,3026.5,3026.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764988585777,1.46584807,3026.5,3026.0,3.6771656]
["bitfinex-derivatives","ETHF0:USTF0",1764988589179,1.46584807,3026.5,3026.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764988589580,1.46584807,3026.5,3026.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764988590380,1.46584807,3026.5,3026.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764988590582,0.00284807,3026.5,3026.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764988591482,0.74884807,3026.5,3026.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764988592179,1.49844807,3026.5,3026.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764988592882,0.74884807,3026.5,3026.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764988595483,0.00284807,3026.5,3026.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764988599487,4.807e-05,3026.5,3026.4,6.1517614]
["bitfinex-derivatives","ETHF0:USTF0",1764988603386,3.2078,3028.2,3027.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764988603591,3.2078,3028.2,3027.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764988603592,3.9538,3028.2,3028.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764988603788,3.2078,3028.6,3028.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764988603991,3.9538,3028.6,3028.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764988604392,4.70738198,3028.6,3028.5,1.96182257]
["bitfinex-derivatives","ETHF0:USTF0",1764988604789,3.2078,3029.0,3028.5,1.96182257]
["bitfinex-derivatives","ETHF0:USTF0",1764988604992,1.4956,3029.8,3029.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764988605195,1.4956,3029.6,3029.5,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764988605395,1.4956,3029.6,3029.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764988605895,1.49827182,3029.6,3029.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764988606394,1.49827182,3029.6,3029.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764988606596,1.49827182,3029.6,3029.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764988606793,0.74867182,3029.6,3029.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764988606984,0.00267182,3029.6,3029.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764988609591,1.47397182,3029.6,3029.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764988611297,1.47397182,3029.6,3029.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764988611499,0.74867182,3029.6,3029.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764988612702,1.47397182,3029.6,3029.5,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764988613002,1.8793,3029.5,3029.4,0.72005727]
["bitfinex-derivatives","ETHF0:USTF0",1764988613904,1.8793,3029.5,3029.4,1.49125727]
["bitfinex-derivatives","ETHF0:USTF0",1764988615408,1.4542,3029.5,3029.4,1.49125727]
["bitfinex-derivatives","ETHF0:USTF0",1764988616412,1.4542,3029.5,3029.4,0.72005727]
["bitfinex-derivatives","ETHF0:USTF0",1764988616413,1.8793,3029.5,3029.4,0.72005727]
["bitfinex-derivatives","ETHF0:USTF0",1764988617010,1.8793,3029.5,3029.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988620815,1.8793,3029.5,3029.4,1.45215727]
["bitfinex-derivatives","ETHF0:USTF0",1764988621413,1.8793,3029.5,3029.4,0.72005727]
["bitfinex-derivatives","ETHF0:USTF0",1764988621719,1.8793,3029.5,3029.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988622109,5.0871,3029.5,3029.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988622321,1.9778,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988622518,1.9778,3029.0,3028.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764988623219,1.9778,3029.0,3028.9,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764988623512,1.9778,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988624220,1.552,3028.7,3028.6,1.44715727]
["bitfinex-derivatives","ETHF0:USTF0",1764988624417,1.552,3028.7,3028.6,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988624821,1.552,3028.7,3028.6,1.44715727]
["bitfinex-derivatives","ETHF0:USTF0",1764988628815,1.552,3028.7,3028.6,0.71505727]
["bitfinex-derivatives","ETHF0:USTF0",1764988629510,1.552,3028.7,3028.6,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988629715,1.552,3028.1,3028.0,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764988630516,1.552,3028.1,3028.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764988630720,1.552,3028.1,3028.0,4.653157]
["bitfinex-derivatives","ETHF0:USTF0",1764988630921,1.552,3028.1,3028.0,3.921057]
["bitfinex-derivatives","ETHF0:USTF0",1764988631127,1.552,3028.1,3028.0,3.210957]
["bitfinex-derivatives","ETHF0:USTF0",1764988631424,1.552,3028.1,3028.0,3.921057]
["bitfinex-derivatives","ETHF0:USTF0",1764988632023,1.552,3028.1,3028.0,3.210957]
["bitfinex-derivatives","ETHF0:USTF0",1764988632219,2.41331705,3028.1,3028.0,3.210957]
["bitfinex-derivatives","ETHF0:USTF0",1764988633424,5.62111705,3028.1,3028.0,0.003157]
["bitfinex-derivatives","ETHF0:USTF0",1764988635022,1.552,3027.8,3027.7,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988635224,2.41331705,3027.8,3027.7,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988635531,0.7708,3027.8,3027.7,1.44715727]
["bitfinex-derivatives","ETHF0:USTF0",1764988636028,0.7708,3027.8,3027.7,1.44994747]
["bitfinex-derivatives","ETHF0:USTF0",1764988636228,1.552,3027.8,3027.7,1.44994747]
["bitfinex-derivatives","ETHF0:USTF0",1764988637528,1.552,3027.8,3027.7,0.00774747]
["bitfinex-derivatives","ETHF0:USTF0",1764988637731,3.85197429,3027.8,3027.7,0.00774747]
["bitfinex-derivatives","ETHF0:USTF0",1764988641324,2.99026216,3027.8,3027.7,0.00774747]
["bitfinex-derivatives","ETHF0:USTF0",1764988641529,3.85139855,3027.8,3027.7,0.00774747]
["bitfinex-derivatives","ETHF0:USTF0",1764988642238,2.99026216,3027.8,3027.7,0.00774747]
["bitfinex-derivatives","ETHF0:USTF0",1764988643230,2.99026216,3027.8,3027.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764988643231,1.552,3027.3,3027.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764988643436,1.552,3027.3,3027.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764988644236,1.55601321,3027.3,3027.2,4.65278857]
["bitfinex-derivatives","ETHF0:USTF0",1764988648339,1.55601321,3027.3,3027.2,1.44498857]
["bitfinex-derivatives","ETHF0:USTF0",1764988649144,0.77481321,3027.3,3027.2,1.44498857]
["bitfinex-derivatives","ETHF0:USTF0",1764988650040,1.55601321,3027.3,3027.2,0.71288857]
["bitfinex-derivatives","ETHF0:USTF0",1764988651031,1.55601321,3027.3,3027.2,0.00278857]
["bitfinex-derivatives","ETHF0:USTF0",1764988653635,4.76381321,3027.3,3027.2,0.00278857]
["bitfinex-derivatives","ETHF0:USTF0",1764988653941,5.62891919,3027.3,3027.2,0.00278857]
["bitfinex-derivatives","ETHF0:USTF0",1764988662444,1.5429,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988662746,1.5429,3026.7,3026.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764988663647,1.9758,3027.0,3026.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764988663946,2.84300354,3027.0,3026.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764988664351,0.7625,3026.7,3026.6,3.99453415]
["bitfinex-derivatives","ETHF0:USTF0",1764988664541,2.41010354,3026.9,3026.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764988669850,1.62970354,3026.9,3026.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764988670052,4.6935,3027.2,3027.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764988670252,5.56170615,3027.2,3027.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764988670452,0.86820615,3027.2,3027.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764988670756,1.60720615,3027.2,3027.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764988671154,2.35390615,3027.2,3027.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764988671854,2.35390615,3027.2,3027.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764988672056,1.4857,3027.0,3026.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764988673549,0.739,3027.0,3026.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764988675352,1.4857,3027.0,3026.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764988676960,0.00401321,3027.3,3027.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764988677161,1.48971321,3027.3,3027.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764988677361,2.35907047,3027.3,3027.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764988678763,0.4536,3027.0,3026.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764988678954,1.9393,3027.0,3026.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764988679260,1.9393,3027.0,3026.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764988679856,1.9393,3027.0,3026.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764988680263,1.5484,3026.7,3026.6,1.55473415]
["bitfinex-derivatives","ETHF0:USTF0",1764988681254,0.7773,3026.7,3026.6,1.55473415]
["bitfinex-derivatives","ETHF0:USTF0",1764988681661,1.5484,3026.7,3026.6,1.55473415]
["bitfinex-derivatives","ETHF0:USTF0",1764988687762,0.7773,3026.7,3026.6,1.55473415]
["bitfinex-derivatives","ETHF0:USTF0",1764988687959,1.5484,3026.7,3026.6,1.55473415]
["bitfinex-derivatives","ETHF0:USTF0",1764988688163,1.5484,3026.7,3026.6,0.77903415]
["bitfinex-derivatives","ETHF0:USTF0",1764988689564,1.5484,3026.7,3026.6,1.55473415]
["bitfinex-derivatives","ETHF0:USTF0",1764988689869,1.5484,3026.7,3026.6,0.00353415]
["bitfinex-derivatives","ETHF0:USTF0",1764988690072,1.5484,3026.7,3026.6,0.77903415]
["bitfinex-derivatives","ETHF0:USTF0",1764988690468,1.5484,3026.7,3026.6,1.55473415]
["bitfinex-derivatives","ETHF0:USTF0",1764988691073,1.5484,3026.7,3026.6,0.77903415]
["bitfinex-derivatives","ETHF0:USTF0",1764988692366,1.5484,3026.7,3026.6,0.00353415]
["bitfinex-derivatives","ETHF0:USTF0",1764988692572,1.5484,3026.0,3025.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1764988693587,1.9813,3026.0,3025.9,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1764988694084,1.9813,3026.0,3025.9,1.55436364]
["bitfinex-derivatives","ETHF0:USTF0",1764988697892,1.9813,3026.0,3025.9,0.77866364]
["bitfinex-derivatives","ETHF0:USTF0",1764988698693,1.9813,3026.0,3025.9,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1764988699389,3.2078,3026.3,3026.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764988704500,3.9851,3026.7,3026.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764988704790,0.4329,3026.5,3026.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764988704991,4.7562,3026.3,3026.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764988706196,3.9851,3026.3,3026.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764988707400,4.7562,3026.3,3026.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764988707997,4.7562,3026.3,3025.9,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1764988707998,1.9813,3026.0,3025.9,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1764988708304,4.7562,3026.3,3026.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764988708596,4.7562,3026.3,3026.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1764988708803,1.5484,3026.1,3026.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764988710090,1.43,3026.0,3025.9,0.73936364]
["bitfinex-derivatives","ETHF0:USTF0",1764988710403,1.8589,3026.0,3025.9,0.73936364]
["bitfinex-derivatives","ETHF0:USTF0",1764988711498,1.8589,3026.0,3025.9,1.52576364]
["bitfinex-derivatives","ETHF0:USTF0",1764988711898,1.8589,3026.0,3025.9,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1764988714206,1.8589,3026.0,3025.9,1.52576364]
["bitfinex-derivatives","ETHF0:USTF0",1764988714404,0.7186,3026.0,3025.9,1.52576364]
["bitfinex-derivatives","ETHF0:USTF0",1764988714606,2.30017148,3026.2,3026.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764988714903,2.30017148,3026.2,3026.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764988715103,1.8589,3026.0,3025.9,0.73936364]
["bitfinex-derivatives","ETHF0:USTF0",1764988715309,1.8589,3026.0,3025.9,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1764988720916,5.0667,3026.0,3025.9,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1764988721511,1.43,3025.7,3025.6,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988722409,1.43,3025.7,3025.6,0.00892571]
["bitfinex-derivatives","ETHF0:USTF0",1764988723105,2.3001331,3025.7,3025.6,0.00892571]
["bitfinex-derivatives","ETHF0:USTF0",1764988723614,5.07165727,3026.0,3025.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764988723916,5.51268775,3026.0,3025.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764988724116,4.64275727,3026.0,3025.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764988727617,5.07165727,3026.0,3025.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764988729917,5.07165727,3026.0,3025.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764988730424,1.43,3025.7,3025.6,0.00892571]
["bitfinex-derivatives","ETHF0:USTF0",1764988730922,1.43,3025.7,3025.6,0.74512571]
["bitfinex-derivatives","ETHF0:USTF0",1764988732025,1.43,3025.7,3025.6,0.00892571]
["bitfinex-derivatives","ETHF0:USTF0",1764988732926,1.43,3025.7,3025.6,0.74512571]
["bitfinex-derivatives","ETHF0:USTF0",1764988734330,4.68725727,3026.0,3025.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764988734519,5.55752163,3026.0,3025.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764988739320,6.01822163,3026.0,3025.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764988739523,2.81042163,3026.0,3025.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764988739722,6.01822163,3026.0,3025.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764988740728,6.01822163,3026.0,3025.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764988740928,5.14795727,3026.0,3025.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764988741129,6.01998086,3026.0,3025.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764988741627,1.5451,3025.7,3025.6,1.49702571]
["bitfinex-derivatives","ETHF0:USTF0",1764988743530,0.7721,3025.7,3025.6,1.49702571]
["bitfinex-derivatives","ETHF0:USTF0",1764988744631,3.19788547,3025.8,3025.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764988744821,0.00495727,3026.0,3025.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764988745025,0.00495727,3026.0,3025.9,2.92956027]
["bitfinex-derivatives","ETHF0:USTF0",1764988749339,0.00495727,3026.0,3025.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764988757634,1e-08,3026.0,3025.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764988760040,1e-08,3026.0,3025.9,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764988770151,1e-08,3026.0,3025.9,5.14931]
["bitfinex-derivatives","ETHF0:USTF0",1764988772349,1e-08,3026.0,3025.9,1.65331]
["bitfinex-derivatives","ETHF0:USTF0",1764988773556,1e-08,3026.0,3025.9,4.61950429]
["bitfinex-derivatives","ETHF0:USTF0",1764988774854,1e-08,3026.0,3025.9,7.82730429]
["bitfinex-derivatives","ETHF0:USTF0",1764988776359,1e-08,3026.0,3025.9,4.86111]
["bitfinex-derivatives","ETHF0:USTF0",1764988776656,4.6524,3027.1,3027.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764988776862,3.9169,3027.1,3027.0,3.37396027]
["bitfinex-derivatives","ETHF0:USTF0",1764988777550,4.6524,3027.1,3027.0,3.37396027]
["bitfinex-derivatives","ETHF0:USTF0",1764988779565,3.2078,3027.1,3027.0,3.37396027]
["bitfinex-derivatives","ETHF0:USTF0",1764988780061,4.6524,3027.1,3027.0,3.37396027]
["bitfinex-derivatives","ETHF0:USTF0",1764988780665,0.4607,3027.0,3026.7,1.44146027]
["bitfinex-derivatives","ETHF0:USTF0",1764988780967,1.4446,3026.8,3026.7,1.44146027]
["bitfinex-derivatives","ETHF0:USTF0",1764988781465,1.4446,3026.8,3026.7,2.20356027]
["bitfinex-derivatives","ETHF0:USTF0",1764988783158,1.4446,3027.0,3026.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764988783365,4.6524,3027.1,3027.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764988783659,4.6524,3027.1,3027.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764988786461,1.4446,3026.8,3026.7,2.92786027]
["bitfinex-derivatives","ETHF0:USTF0",1764988786767,1.4446,3026.6,3026.5,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764988788163,0.7091,3026.6,3026.5,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764988789968,0.7091,3026.6,3026.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764988790764,1.4907,3026.6,3026.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764988791169,0.7091,3026.6,3026.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764988795965,1.4907,3026.6,3026.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764988796874,0.7091,3026.6,3026.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764988797268,0.4607,3027.0,3026.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764988798572,0.7665,3026.6,3026.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764988798770,1.5481,3026.6,3026.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764988800780,1.5481,3026.6,3026.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764988801979,1.5481,3026.6,3026.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764988802181,0.7665,3026.6,3026.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764988802766,3.2078,3026.9,3026.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988803469,0.7586,3026.9,3026.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988805874,1.5339,3026.9,3026.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988806081,1.5339,3026.9,3026.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764988807182,1.5339,3026.7,3026.6,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764988807381,1.5339,3026.7,3026.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764988807876,1.5339,3026.7,3026.6,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764988810882,0.7586,3026.7,3026.6,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764988816889,1.5339,3026.7,3026.6,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764988817380,3.21181321,3027.3,3026.6,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764988817582,0.7586,3027.0,3026.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988817782,4.74571321,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988818091,5.61863509,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988818389,4.08473509,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988818689,3.21181321,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988819589,3.97041321,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988820188,3.21181321,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988821592,3.97041321,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988821789,3.21181321,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988822493,3.97041321,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988823890,0.76261321,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988828400,1.53791321,3027.3,3027.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764988829992,1.53791321,3027.3,3027.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764988832200,1.53791321,3027.3,3027.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764988833999,0.76261321,3027.3,3027.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764988834200,0.00401321,3027.3,3027.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764988844113,0.00401321,3027.3,3027.2,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764988845612,1.5094,3028.0,3027.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764988845909,1.9759,3028.0,3027.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764988846305,1.9759,3028.0,3027.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764988846504,1.97997654,3028.0,3027.9,1.45364325]
["bitfinex-derivatives","ETHF0:USTF0",1764988846706,1.97997654,3028.0,3027.9,0.74344325]
["bitfinex-derivatives","ETHF0:USTF0",1764988847008,1.97997654,3028.0,3027.9,0.00314325]
["bitfinex-derivatives","ETHF0:USTF0",1764988848404,2.85077446,3028.0,3027.9,0.00314325]
["bitfinex-derivatives","ETHF0:USTF0",1764988848607,1.5094,3027.7,3027.6,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988849718,1.5094,3027.7,3027.6,0.00758358]
["bitfinex-derivatives","ETHF0:USTF0",1764988854114,4.7172,3027.7,3027.6,0.00758358]
["bitfinex-derivatives","ETHF0:USTF0",1764988855023,5.58813059,3027.7,3027.6,0.00758358]
["bitfinex-derivatives","ETHF0:USTF0",1764988855517,1.4764,3027.1,3027.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764988855717,1.4764,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988856319,1.4764,3027.1,3027.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764988856522,1.4764,3027.1,3027.0,3.96535811]
["bitfinex-derivatives","ETHF0:USTF0",1764988857018,1.4764,3027.1,3027.0,0.00405811]
["bitfinex-derivatives","ETHF0:USTF0",1764988857516,1.9032,3027.5,3027.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764988857720,1.4764,3027.2,3027.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764988858320,1.4764,3027.2,3027.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764988858914,1.4764,3027.2,3027.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764988861721,1.4764,3027.2,3027.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764988862722,1.4764,3027.2,3027.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764988863219,1.4764,3027.2,3027.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764988863925,1.4929,3027.1,3027.0,0.75315811]
["bitfinex-derivatives","ETHF0:USTF0",1764988864512,1.4929,3027.1,3027.0,1.51455811]
["bitfinex-derivatives","ETHF0:USTF0",1764988866119,0.7784,3027.1,3027.0,1.94305811]
["bitfinex-derivatives","ETHF0:USTF0",1764988866620,1.4929,3027.1,3027.0,1.94305811]
["bitfinex-derivatives","ETHF0:USTF0",1764988867525,0.7784,3027.1,3027.0,1.94305811]
["bitfinex-derivatives","ETHF0:USTF0",1764988869831,1.4929,3027.1,3027.0,1.94305811]
["bitfinex-derivatives","ETHF0:USTF0",1764988874735,0.7784,3027.1,3027.0,1.94305811]
["bitfinex-derivatives","ETHF0:USTF0",1764988875827,3.2078,3027.4,3027.0,1.94305811]
["bitfinex-derivatives","ETHF0:USTF0",1764988876032,4.7007,3027.4,3027.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764988876328,0.7784,3027.1,3027.0,1.18165811]
["bitfinex-derivatives","ETHF0:USTF0",1764988876521,0.7784,3027.1,3027.0,1.94305811]
["bitfinex-derivatives","ETHF0:USTF0",1764988878230,3.9862,3027.4,3027.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764988878532,4.7007,3027.4,3027.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764988881548,4.7007,3027.4,3027.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764988882445,4.7007,3027.4,3027.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764988882945,4.7007,3027.4,3027.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764988883743,1.4929,3027.1,3027.0,2.19324918]
["bitfinex-derivatives","ETHF0:USTF0",1764988883948,1.4929,3027.1,3027.0,2.95464918]
["bitfinex-derivatives","ETHF0:USTF0",1764988884548,1.4929,3027.1,3027.0,0.75315811]
["bitfinex-derivatives","ETHF0:USTF0",1764988885049,1.4929,3027.1,3027.0,1.51455811]
["bitfinex-derivatives","ETHF0:USTF0",1764988891057,0.7784,3027.1,3027.0,1.97965811]
["bitfinex-derivatives","ETHF0:USTF0",1764988891354,5.1403,3027.5,3027.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988891554,6.01116754,3027.5,3027.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988893957,2.80336754,3027.5,3027.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988895758,2.34486754,3027.5,3027.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764988895959,2.78366754,3027.5,3027.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988897154,1.474,3027.3,3027.2,2.90439107]
["bitfinex-derivatives","ETHF0:USTF0",1764988901265,1.474,3027.3,3027.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988905071,1.474,3027.3,3027.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764988907063,3.9522,3027.4,3027.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764988907367,4.6818,3027.4,3027.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764988910363,4.6818,3027.4,3027.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988911070,1.474,3027.4,3027.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988911262,4.6818,3027.4,3027.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988913771,1.474,3027.4,3027.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988914171,4.6818,3027.4,3027.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988915068,1.474,3027.4,3027.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988915278,4.6818,3027.4,3027.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764988916078,1.5133,3027.1,3027.0,1.49945811]
["bitfinex-derivatives","ETHF0:USTF0",1764988917771,1.5133,3027.1,3027.0,0.00405811]
["bitfinex-derivatives","ETHF0:USTF0",1764988918076,1.5133,3026.8,3026.7,0.76285727]
["bitfinex-derivatives","ETHF0:USTF0",1764988918974,1.5133,3026.8,3026.7,0.76607527]
["bitfinex-derivatives","ETHF0:USTF0",1764988919564,1.5133,3026.8,3026.7,1.50357527]
["bitfinex-derivatives","ETHF0:USTF0",1764988920076,1.5133,3026.8,3026.7,0.76607527]
["bitfinex-derivatives","ETHF0:USTF0",1764988920275,0.7378,3027.0,3026.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988920472,1.4809,3027.0,3026.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988925480,3.2078,3027.4,3027.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988925685,3.9456,3027.9,3027.2,1.44023426]
["bitfinex-derivatives","ETHF0:USTF0",1764988925880,3.2078,3027.9,3027.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988927067,3.2078,3027.9,3027.8,2.89813426]
["bitfinex-derivatives","ETHF0:USTF0",1764988927267,0.00407654,3028.0,3027.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988929191,3.9456,3028.8,3028.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988930078,3.94836884,3028.8,3028.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988932078,4.69146884,3028.8,3028.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988932379,3.94836884,3028.8,3028.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988933681,4.69146884,3028.8,3028.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988937585,1.48366884,3028.8,3028.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988939187,1.48366884,3028.8,3028.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764988939392,1.4809,3028.6,3028.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988939594,1.4809,3028.6,3028.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764988939993,1.4809,3028.6,3028.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764988943099,1.9449,3028.5,3028.4,3.21275727]
["bitfinex-derivatives","ETHF0:USTF0",1764988943293,1.9449,3028.5,3028.4,3.92705727]
["bitfinex-derivatives","ETHF0:USTF0",1764988943698,1.9449,3028.5,3028.4,4.67065727]
["bitfinex-derivatives","ETHF0:USTF0",1764988944800,1.9449,3028.5,3028.4,3.92705727]
["bitfinex-derivatives","ETHF0:USTF0",1764988944999,1.9449,3028.5,3028.4,3.21275727]
["bitfinex-derivatives","ETHF0:USTF0",1764988945199,1.9449,3028.5,3028.4,3.92705727]
["bitfinex-derivatives","ETHF0:USTF0",1764988945402,1.9449,3028.5,3028.4,4.67065727]
["bitfinex-derivatives","ETHF0:USTF0",1764988945800,1.9449,3028.5,3028.4,1.46285727]
["bitfinex-derivatives","ETHF0:USTF0",1764988947201,1.4809,3028.5,3028.4,1.46285727]
["bitfinex-derivatives","ETHF0:USTF0",1764988949000,1.9449,3028.5,3028.4,1.46285727]
["bitfinex-derivatives","ETHF0:USTF0",1764988951203,1.9449,3028.5,3028.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988952502,5.1527,3028.5,3028.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988957301,5.1527,3028.5,3028.4,0.77105727]
["bitfinex-derivatives","ETHF0:USTF0",1764988957908,5.1527,3028.5,3028.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988958204,5.1527,3028.5,3028.4,0.77105727]
["bitfinex-derivatives","ETHF0:USTF0",1764988958406,5.1527,3028.5,3028.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988961704,5.1527,3028.5,3028.4,0.77105727]
["bitfinex-derivatives","ETHF0:USTF0",1764988961900,5.1527,3028.5,3028.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988963400,5.1527,3028.5,3028.4,1.55215727]
["bitfinex-derivatives","ETHF0:USTF0",1764988965611,4.6887,3028.5,3028.4,1.55215727]
["bitfinex-derivatives","ETHF0:USTF0",1764988967908,5.1176,3028.5,3028.4,0.77105727]
["bitfinex-derivatives","ETHF0:USTF0",1764988968413,5.1176,3028.5,3028.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988971615,4.6887,3028.5,3028.4,1.55215727]
["bitfinex-derivatives","ETHF0:USTF0",1764988972114,5.1176,3028.5,3028.4,0.77105727]
["bitfinex-derivatives","ETHF0:USTF0",1764988972710,0.00276884,3028.8,3028.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988972916,1.4768,3028.8,3028.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988973117,1.4768,3028.8,3028.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764988973612,1.4768,3028.8,3028.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988973812,1.48084632,3028.8,3028.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988974014,0.00404632,3028.8,3028.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988975717,0.74334632,3028.8,3028.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764988977715,1.52834632,3028.8,3028.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764988978818,0.00404632,3028.8,3028.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764988979019,1.9861,3028.5,3028.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988982821,1.4498,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764988983822,1.4498,3027.6,3027.5,2.99910233]
["bitfinex-derivatives","ETHF0:USTF0",1764988988530,1.4498,3027.6,3027.5,2.22940233]
["bitfinex-derivatives","ETHF0:USTF0",1764988988725,1.4498,3027.6,3027.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988989326,4.6576,3027.6,3027.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764988990428,1.9029,3027.0,3026.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1764988990829,1.9029,3027.0,3026.9,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764988991226,1.4498,3027.0,3026.9,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764988993831,1.4498,3027.0,3026.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764988996333,1.9029,3027.0,3026.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764988997033,1.9029,3027.0,3026.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764988997234,1.9029,3027.0,3026.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764988997933,1.4498,3026.8,3026.6,1.44420233]
["bitfinex-derivatives","ETHF0:USTF0",1764988998131,1.4498,3026.8,3026.7,1.558118]
["bitfinex-derivatives","ETHF0:USTF0",1764988998334,1.4498,3026.8,3026.7,0.788418]
["bitfinex-derivatives","ETHF0:USTF0",1764988999034,1.4498,3026.8,3026.7,1.558118]
["bitfinex-derivatives","ETHF0:USTF0",1764988999232,1.4498,3026.8,3026.7,0.003218]
["bitfinex-derivatives","ETHF0:USTF0",1764988999534,1.4498,3026.7,3026.6,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989000330,1.4498,3026.7,3026.6,0.00771345]
["bitfinex-derivatives","ETHF0:USTF0",1764989005443,1.4498,3026.7,3026.6,0.79291345]
["bitfinex-derivatives","ETHF0:USTF0",1764989005829,1.4498,3026.7,3026.6,1.56261345]
["bitfinex-derivatives","ETHF0:USTF0",1764989006030,3.2078,3027.1,3027.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764989006234,3.9196,3027.1,3027.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764989006539,4.6576,3027.1,3027.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764989007139,3.2078,3027.1,3027.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764989007737,1.45475727,3027.3,3027.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764989011138,1.45475727,3027.3,3027.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764989011334,1.45475727,3027.3,3027.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764989011335,1.5205,3027.1,3027.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764989011539,1.5205,3026.9,3026.8,6.15584506]
["bitfinex-derivatives","ETHF0:USTF0",1764989013053,0.7576,3026.9,3026.8,6.15584506]
["bitfinex-derivatives","ETHF0:USTF0",1764989013345,0.7576,3026.9,3026.8,2.94804506]
["bitfinex-derivatives","ETHF0:USTF0",1764989014352,1.5205,3026.9,3026.8,2.94804506]
["bitfinex-derivatives","ETHF0:USTF0",1764989015157,0.7576,3026.9,3026.8,2.94804506]
["bitfinex-derivatives","ETHF0:USTF0",1764989017061,0.00495727,3027.3,3026.8,2.94804506]
["bitfinex-derivatives","ETHF0:USTF0",1764989017261,1.52545727,3027.3,3027.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764989018262,1.52545727,3027.3,3027.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764989018663,0.00495727,3027.3,3027.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764989018855,0.00495727,3027.3,3027.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764989020161,1.52545727,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989020466,0.7576,3026.9,3026.8,6.15584506]
["bitfinex-derivatives","ETHF0:USTF0",1764989020765,1.52545727,3027.3,3027.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764989020965,0.76255727,3027.3,3027.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764989021166,1.52545727,3027.3,3027.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764989022266,0.00495727,3027.3,3027.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764989030470,0.76255727,3027.3,3027.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764989030771,1.5205,3027.1,3027.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764989036164,0.75345727,3027.3,3027.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764989036367,0.00495727,3027.3,3027.2,2.93704506]
["bitfinex-derivatives","ETHF0:USTF0",1764989037572,4.7204,3028.1,3028.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764989038275,1.5126,3028.1,3028.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764989038677,1.51755727,3028.4,3028.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764989038876,2.38548998,3028.4,3028.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764989039078,2.38548998,3028.4,3028.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764989039277,1.5126,3028.1,3028.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764989040483,1.5126,3028.1,3028.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764989040684,1.9358,3028.0,3027.9,2.19524506]
["bitfinex-derivatives","ETHF0:USTF0",1764989040982,1.9358,3028.0,3027.9,2.97174506]
["bitfinex-derivatives","ETHF0:USTF0",1764989041183,1.4975,3028.0,3027.9,2.97174506]
["bitfinex-derivatives","ETHF0:USTF0",1764989042180,1.4975,3027.7,3027.6,2.97174506]
["bitfinex-derivatives","ETHF0:USTF0",1764989042382,0.4383,3028.0,3027.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764989042383,1.9358,3027.5,3027.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764989042584,1.9358,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989042974,1.9358,3027.5,3027.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764989045186,1.9358,3027.5,3027.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764989045885,1.9358,3027.5,3027.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764989046290,1.9358,3027.5,3027.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764989053292,1.9358,3027.5,3027.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764989053486,0.7749,3027.5,3027.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764989053990,1.4975,3027.5,3027.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764989054198,3.2078,3027.7,3027.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764989054386,4.7053,3027.7,3027.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764989055892,1.4975,3027.7,3027.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764989057192,1.4975,3027.7,3027.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764989057394,1.4975,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989058895,1.4975,3027.7,3027.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764989060696,1.4975,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989060892,1.4975,3027.7,3027.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764989063093,1.4975,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989063801,1.4975,3027.7,3027.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764989064003,1.4975,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989064302,0.7749,3027.2,3027.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764989064500,3.2078,3027.8,3027.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764989065201,0.4383,3028.0,3027.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764989065503,3.2078,3027.8,3027.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764989068803,0.4383,3028.0,3027.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764989068804,0.4383,3028.0,3027.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764989069003,3.2078,3027.8,3027.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764989071205,0.86890337,3027.7,3027.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764989071501,3.2078,3028.2,3027.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764989071695,0.7516,3027.7,3027.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764989073702,1.5214,3027.7,3027.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764989073909,1.5214,3027.7,3027.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764989074107,1.5214,3027.7,3027.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764989081914,1.5214,3027.7,3027.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764989082418,1.5214,3027.7,3027.2,1.43983059]
["bitfinex-derivatives","ETHF0:USTF0",1764989083417,1.5214,3027.7,3027.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764989084914,1.5214,3027.7,3027.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764989086018,1.5214,3027.7,3027.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764989087614,0.7516,3027.7,3027.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764989090723,1.5214,3027.7,3027.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764989091025,3.2078,3027.8,3027.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764989091226,4.679,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989091428,1.4712,3027.4,3027.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764989091924,0.7455,3027.4,3027.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764989092726,1.4712,3027.4,3027.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764989093729,1.4712,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989094428,1.4712,3027.1,3027.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764989095331,0.7455,3027.1,3027.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764989097831,0.4422,3027.5,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989097832,1.9134,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989098031,1.9134,3027.0,3026.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764989098432,1.9134,3027.0,3026.9,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764989100426,1.9134,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989100930,1.9134,3027.0,3026.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1764989101520,1.9134,3027.0,3026.9,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764989102022,1.9134,3027.0,3026.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989103331,1.4712,3027.0,3026.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989108635,0.7455,3027.0,3026.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989108834,3.2078,3027.3,3027.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989109134,3.2078,3027.3,3027.2,2.89014588]
["bitfinex-derivatives","ETHF0:USTF0",1764989114843,0.4422,3028.0,3027.2,2.89014588]
["bitfinex-derivatives","ETHF0:USTF0",1764989115046,4.6793,3027.6,3027.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989121536,1.4715,3027.6,3027.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989123052,1.4715,3027.6,3027.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764989123240,2.34263821,3027.6,3027.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764989125252,1.4715,3027.6,3027.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764989125652,1.4715,3027.6,3027.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989128058,3.2078,3027.9,3027.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989128059,3.9704,3027.9,3027.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989128454,4.6793,3027.9,3027.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989131350,1.4715,3027.9,3027.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989132358,0.7626,3027.9,3027.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989132557,1.4842,3027.9,3027.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989133057,3.2078,3028.1,3028.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764989133058,4.6953,3028.1,3028.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764989133557,4.6953,3028.1,3028.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764989133755,4.6953,3028.1,3028.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764989135756,3.9737,3028.1,3028.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764989135949,3.2078,3028.1,3028.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764989138461,1.49245727,3028.4,3028.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764989138662,0.77085727,3028.4,3028.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764989139264,1.49245727,3028.4,3028.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764989140364,0.77085727,3028.4,3028.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764989143067,0.00495727,3028.4,3028.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764989143962,1.49245727,3028.4,3028.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764989144162,1.4875,3028.2,3028.1,2.17714588]
["bitfinex-derivatives","ETHF0:USTF0",1764989144364,1.4875,3028.2,3028.1,2.92054588]
["bitfinex-derivatives","ETHF0:USTF0",1764989144663,1.4875,3028.2,3028.1,2.17714588]
["bitfinex-derivatives","ETHF0:USTF0",1764989145062,1.4875,3028.2,3028.1,2.92054588]
["bitfinex-derivatives","ETHF0:USTF0",1764989151267,1.4875,3028.2,3028.1,2.17714588]
["bitfinex-derivatives","ETHF0:USTF0",1764989152268,1.4875,3028.2,3028.1,2.95744588]
["bitfinex-derivatives","ETHF0:USTF0",1764989154562,1.4875,3028.2,3028.1,1.44044588]
["bitfinex-derivatives","ETHF0:USTF0",1764989154862,1.4875,3028.2,3028.1,2.19204588]
["bitfinex-derivatives","ETHF0:USTF0",1764989155966,1.4875,3028.2,3028.1,2.97234588]
["bitfinex-derivatives","ETHF0:USTF0",1764989156369,0.00495727,3028.4,3028.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764989156768,0.74325727,3028.4,3028.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764989160474,1.51175727,3028.4,3028.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764989161778,0.74325727,3028.4,3028.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764989162178,1.49055727,3028.4,3028.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764989162380,0.74325727,3028.4,3028.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764989164079,0.00495727,3028.4,3028.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764989164279,1e-08,3028.4,3028.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764989166477,1e-08,3028.4,3028.3,2.97062076]
["bitfinex-derivatives","ETHF0:USTF0",1764989167185,1.4836,3028.1,3028.0,6.89191345]
["bitfinex-derivatives","ETHF0:USTF0",1764989167399,1.4836,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989168692,1.9254,3028.0,3027.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764989173693,1.9254,3028.0,3027.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764989173894,1.9254,3028.0,3027.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1764989182100,1.4836,3027.8,3027.7,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764989195914,1.4836,3027.8,3027.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989197715,0.4418,3028.0,3027.5,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764989197716,1.4793,3027.6,3027.5,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764989199717,1.4793,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989200017,1.4793,3027.2,3027.1,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764989200517,1.4793,3027.2,3027.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764989200815,1.4793,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989201516,0.7298,3026.8,3026.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764989206113,1.4793,3026.8,3026.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764989208612,3.2078,3027.4,3026.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764989211921,3.9376,3027.4,3027.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764989212110,4.6871,3027.4,3027.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764989212619,4.6871,3027.4,3027.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764989215227,1.4793,3027.4,3027.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764989215527,4.6871,3027.4,3027.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764989216328,0.7298,3027.1,3027.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764989216625,1.4966,3027.1,3027.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764989218521,1.4966,3027.1,3027.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764989218727,1.5219,3026.7,3026.6,4.70171345]
["bitfinex-derivatives","ETHF0:USTF0",1764989220525,0.7551,3026.7,3026.6,4.70171345]
["bitfinex-derivatives","ETHF0:USTF0",1764989220916,3.2078,3027.4,3026.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989221117,0.7612,3027.1,3027.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764989221320,0.7612,3027.1,3027.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764989221521,4.6983,3027.4,3027.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989221726,3.2078,3027.4,3027.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989222423,4.6983,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989222621,1.4905,3027.6,3027.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989222825,1.4905,3027.6,3027.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989223023,1.9534,3027.5,3027.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989223224,3.2078,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989223427,4.6983,3027.9,3027.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989223826,4.6983,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989224039,3.969,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989224826,4.6983,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989226440,3.2078,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989226933,4.6983,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989228035,3.969,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989228531,4.6983,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989228738,3.969,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989229340,0.7612,3027.9,3027.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989230540,0.4629,3028.0,3027.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989230841,1.9534,3027.5,3027.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1764989231244,1.9534,3027.5,3027.4,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764989234846,1.4905,3027.5,3027.4,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764989235049,0.7612,3027.5,3027.4,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764989235450,3.969,3028.1,3028.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989235747,4.6983,3028.1,3028.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989235947,1.9534,3028.0,3027.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989236148,1.9534,3028.0,3027.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764989236445,1.9534,3028.0,3027.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989236951,0.7612,3028.0,3027.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989237151,3.2078,3028.1,3027.5,1.90818817]
["bitfinex-derivatives","ETHF0:USTF0",1764989237152,3.969,3028.1,3028.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764989237659,4.6983,3028.1,3028.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764989238356,3.969,3028.1,3028.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764989238752,4.6983,3028.1,3028.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764989239959,4.6983,3028.1,3028.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989240158,4.6983,3028.1,3028.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989240359,4.6983,3028.1,3027.5,1.90818817]
["bitfinex-derivatives","ETHF0:USTF0",1764989240559,4.6983,3028.1,3028.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989241855,1.4905,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989242058,1.9534,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989242561,1.9534,3027.5,3027.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1764989242962,0.7612,3027.6,3027.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764989243560,1.4905,3027.6,3027.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764989243760,1.4905,3027.6,3027.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989245470,1.4905,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989245471,1.9534,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989246368,1.4905,3027.3,3027.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764989246559,1.9534,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989246761,1.4905,3027.0,3026.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764989247968,1.4905,3027.0,3026.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989248366,1.4905,3027.0,3026.6,1.44740162]
["bitfinex-derivatives","ETHF0:USTF0",1764989248367,2.66378817,3027.5,3027.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989248560,3.969,3027.6,3027.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764989251669,0.7612,3027.6,3027.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1764989253473,1.4905,3027.6,3027.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764989253674,1.4905,3027.6,3027.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764989254571,1.4905,3027.6,3027.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764989256372,1.4733,3027.3,3027.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764989256565,1.4733,3027.1,3027.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764989257573,0.733,3027.1,3027.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764989259975,1.4733,3027.1,3027.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764989260276,1.4733,3027.1,3027.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764989261677,0.733,3027.1,3027.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764989262180,1.4733,3027.1,3027.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764989263974,0.733,3027.1,3027.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764989264174,3.6567,3027.5,3027.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764989264683,5.13,3027.5,3027.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764989265183,4.6811,3027.5,3027.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764989265371,5.13,3027.5,3027.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764989269186,6.00155591,3027.5,3027.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764989272285,5.13,3027.5,3027.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764989272488,6.00191193,3027.5,3027.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764989272882,5.55301193,3027.5,3027.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764989274691,6.00861193,3027.5,3027.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764989274892,6.00861193,3027.5,3027.0,1.90198817]
["bitfinex-derivatives","ETHF0:USTF0",1764989275093,5.1367,3027.5,3027.0,1.90198817]
["bitfinex-derivatives","ETHF0:USTF0",1764989275996,3.2078,3027.5,3027.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764989276183,0.7157,3027.6,3027.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764989276387,0.7157,3027.6,3027.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764989277488,1.4661,3027.6,3027.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764989280292,0.7157,3027.6,3027.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764989280793,1.4947,3027.6,3027.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764989280986,2.36706657,3027.6,3027.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764989281187,2.36706657,3027.6,3027.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764989281682,1.5185,3027.4,3027.3,2.92868817]
["bitfinex-derivatives","ETHF0:USTF0",1764989282088,0.7395,3027.4,3027.3,2.92868817]
["bitfinex-derivatives","ETHF0:USTF0",1764989287198,0.8728259,3027.6,3027.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1764989287398,3.9473,3027.8,3027.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989288502,4.7263,3027.8,3027.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989289401,3.2078,3027.8,3027.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989292699,4.7263,3027.8,3027.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989292999,0.7395,3027.3,3027.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1764989293398,3.2078,3027.8,3027.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1764989293598,0.7395,3027.3,3027.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1764989293800,1.5185,3027.3,3027.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1764989294307,0.7395,3027.3,3027.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1764989296308,1.5185,3027.3,3027.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1764989296607,1.5185,3027.3,3027.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989298308,0.7395,3027.3,3027.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989299902,1.1697,3027.5,3027.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764989300107,1.9487,3027.5,3027.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989300505,1.5185,3027.2,3027.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764989300713,0.7395,3027.2,3027.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764989301918,1.5185,3027.2,3027.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764989303921,1.5185,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989304123,1.5185,3027.2,3027.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764989304925,1.5185,3027.5,3027.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989305123,0.7395,3027.5,3027.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989305324,1.5185,3027.5,3027.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989306425,0.7395,3027.5,3027.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989307928,1.5185,3027.5,3027.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764989314527,1.4993,3027.1,3027.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764989315132,1.4993,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989316425,1.4993,3027.1,3026.6,3.21551345]
["bitfinex-derivatives","ETHF0:USTF0",1764989316729,1.4993,3026.7,3026.6,4.70861345]
["bitfinex-derivatives","ETHF0:USTF0",1764989319837,0.7427,3026.7,3026.6,4.70861345]
["bitfinex-derivatives","ETHF0:USTF0",1764989320033,4.7071,3027.3,3027.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764989320232,1.4993,3027.1,3027.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989320834,0.7427,3027.1,3027.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764989321037,3.9505,3027.3,3027.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989321335,4.7071,3027.3,3027.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989324131,1.4993,3027.3,3027.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989325441,1.4993,3027.3,3027.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764989326434,1.4993,3026.9,3026.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764989326938,0.7427,3026.9,3026.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764989327743,3.644,3027.5,3026.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764989328742,0.4362,3027.5,3026.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989328944,3.644,3027.5,3026.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764989329139,0.87255178,3027.4,3026.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764989330345,2.37185178,3027.4,3027.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989330549,3.9505,3027.5,3027.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989331543,3.2078,3027.5,3027.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989332539,3.9505,3027.5,3027.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989333042,4.7071,3027.5,3027.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989333235,1.4993,3027.5,3027.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989334042,0.7427,3027.5,3027.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989334246,4.7071,3027.7,3027.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764989334446,5.5797531,3027.7,3027.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764989335448,5.5797531,3027.7,3027.0,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1764989335749,1.445,3027.6,3027.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764989336338,1.445,3027.6,3027.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764989338953,0.7227,3027.6,3027.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764989339853,1.445,3027.6,3027.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764989340254,1.445,3027.6,3027.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764989343055,1.501,3027.2,3027.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764989343258,1.9476,3027.5,3027.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764989345757,1.9476,3027.5,3027.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989345958,4.7088,3027.8,3027.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989346158,5.58124879,3027.8,3027.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989346359,5.58124879,3027.8,3027.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764989347260,1.501,3027.6,3027.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764989347455,1.501,3027.6,3027.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989352360,1.501,3027.6,3027.3,1.43990031]
["bitfinex-derivatives","ETHF0:USTF0",1764989352558,1.501,3027.4,3027.3,2.93190031]
["bitfinex-derivatives","ETHF0:USTF0",1764989356561,1.501,3027.4,3027.3,2.16120031]
["bitfinex-derivatives","ETHF0:USTF0",1764989356765,0.4466,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989356766,1.501,3027.2,3027.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764989359759,1.501,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989360261,3.2078,3027.2,3026.7,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764989360467,1.501,3026.8,3026.7,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764989360668,1.501,3026.8,3026.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764989363566,1.501,3026.8,3026.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989365670,1.501,3026.8,3026.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764989366170,1.501,3026.8,3026.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989366871,1.9476,3027.0,3026.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989367271,1.501,3027.0,3026.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989367471,3.2078,3027.1,3026.6,0.00771345]
["bitfinex-derivatives","ETHF0:USTF0",1764989367472,3.2078,3027.1,3027.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764989367674,5.1554,3027.5,3027.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764989367972,6.02749437,3027.5,3027.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764989368565,6.02749437,3027.5,3027.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764989368767,0.7328,3027.1,3027.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1764989368972,0.7328,3027.1,3027.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764989369173,4.7088,3027.5,3027.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989369364,5.58088919,3027.5,3027.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989369567,6.02748919,3027.5,3027.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764989369773,6.02748919,3027.5,3027.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764989370270,6.02748919,3027.5,3027.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1764989371776,4.07988919,3027.5,3027.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1764989371976,4.668,3027.5,3027.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1764989372375,1.4602,3027.5,3027.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1764989372878,1.4602,3027.2,3027.1,2.93020031]
["bitfinex-derivatives","ETHF0:USTF0",1764989373381,0.7403,3027.2,3027.1,2.93020031]
["bitfinex-derivatives","ETHF0:USTF0",1764989374181,1.4602,3027.5,3027.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764989374381,0.7403,3027.5,3027.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764989376885,2.32932387,3027.8,3027.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764989379185,2.32932387,3027.8,3027.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764989380381,1.4602,3027.5,3027.4,2.93020031]
["bitfinex-derivatives","ETHF0:USTF0",1764989387592,1.8955,3027.5,3027.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764989389290,1.4602,3027.5,3027.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764989395194,3.2078,3027.7,3027.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764989395997,3.9772,3027.7,3027.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764989399890,0.7694,3027.7,3027.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764989401092,0.7694,3027.7,3027.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764989401093,1.943,3028.0,3027.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764989401499,1.943,3028.0,3027.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764989401688,1.943,3028.0,3027.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764989401998,1.5083,3027.3,3027.2,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764989402195,1.5083,3027.2,3027.1,5.36310031]
["bitfinex-derivatives","ETHF0:USTF0",1764989402892,1.5083,3027.2,3027.1,6.10680031]
["bitfinex-derivatives","ETHF0:USTF0",1764989403101,1.5083,3027.2,3027.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1764989405297,1.5083,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989405703,1.5083,3026.8,3026.7,5.36310031]
["bitfinex-derivatives","ETHF0:USTF0",1764989405895,1.5083,3026.8,3026.7,6.10680031]
["bitfinex-derivatives","ETHF0:USTF0",1764989407893,1.5083,3026.8,3026.7,2.89900031]
["bitfinex-derivatives","ETHF0:USTF0",1764989410400,0.7505,3026.8,3026.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764989410597,0.7505,3027.0,3026.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764989410796,1.5083,3027.0,3026.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764989411003,1.943,3027.0,3026.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764989411505,1.943,3027.0,3026.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764989415104,1.943,3027.0,3026.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764989415702,1.943,3027.0,3026.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764989418608,1.943,3027.0,3026.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764989421512,1.943,3027.0,3026.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764989423718,1.943,3027.0,3026.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764989424918,0.7505,3026.7,3026.6,4.67461345]
["bitfinex-derivatives","ETHF0:USTF0",1764989425217,1.5083,3026.7,3026.6,4.67461345]
["bitfinex-derivatives","ETHF0:USTF0",1764989426217,1.5083,3026.7,3026.6,1.46681345]
["bitfinex-derivatives","ETHF0:USTF0",1764989426414,0.7505,3026.7,3026.6,4.67461345]
["bitfinex-derivatives","ETHF0:USTF0",1764989426613,0.7505,3026.7,3026.6,1.46681345]
["bitfinex-derivatives","ETHF0:USTF0",1764989426805,1.5083,3026.7,3026.6,1.46681345]
["bitfinex-derivatives","ETHF0:USTF0",1764989427010,1.5083,3026.7,3026.6,0.72311345]
["bitfinex-derivatives","ETHF0:USTF0",1764989427206,1.5083,3026.7,3026.6,1.46681345]
["bitfinex-derivatives","ETHF0:USTF0",1764989430516,1.9477,3027.0,3026.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764989430820,1.513,3027.0,3026.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764989435417,1.9397,3027.0,3026.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764989435720,1.513,3026.7,3026.6,0.00771345]
["bitfinex-derivatives","ETHF0:USTF0",1764989435918,1.513,3026.7,3026.6,0.73191345]
["bitfinex-derivatives","ETHF0:USTF0",1764989436425,2.38494687,3026.7,3026.6,0.00771345]
["bitfinex-derivatives","ETHF0:USTF0",1764989437525,1.513,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989438420,1.51667117,3026.4,3026.3,3.9349732]
["bitfinex-derivatives","ETHF0:USTF0",1764989439126,1.51667117,3026.4,3026.3,3.2107732]
["bitfinex-derivatives","ETHF0:USTF0",1764989442530,1.51667117,3026.4,3026.3,0.0029732]
["bitfinex-derivatives","ETHF0:USTF0",1764989449939,1.51667117,3026.4,3026.0,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989449940,1.513,3026.1,3026.0,0.72915727]
["bitfinex-derivatives","ETHF0:USTF0",1764989450133,1.513,3026.1,3026.0,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989450527,1.513,3026.1,3026.0,1.48585727]
["bitfinex-derivatives","ETHF0:USTF0",1764989450933,1.513,3026.1,3026.0,1.4884335]
["bitfinex-derivatives","ETHF0:USTF0",1764989456748,4.709,3026.3,3026.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764989457646,3.2078,3026.3,3026.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764989457942,0.00367117,3026.4,3026.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764989458148,1.50487117,3026.4,3026.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764989458644,0.78997117,3026.4,3026.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764989458945,0.00367117,3026.4,3026.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764989459850,0.78997117,3026.4,3026.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764989460748,0.00367117,3026.4,3026.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764989463350,0.00367117,3026.4,3026.3,2.92668369]
["bitfinex-derivatives","ETHF0:USTF0",1764989466456,0.00495727,3026.7,3026.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989466751,3.2078,3027.3,3027.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989467253,4.7545,3027.3,3027.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989467650,4.75869176,3027.3,3027.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989467850,3.99089176,3027.3,3027.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989470264,3.21199176,3027.3,3027.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989472368,3.21199176,3027.3,3027.2,2.91336738]
["bitfinex-derivatives","ETHF0:USTF0",1764989473668,0.00419176,3027.3,3027.2,2.91336738]
["bitfinex-derivatives","ETHF0:USTF0",1764989479967,0.00495727,3027.6,3027.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764989480266,3.2078,3028.1,3027.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764989480267,3.2078,3028.1,3028.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764989480467,3.2078,3028.1,3028.0,3.37516738]
["bitfinex-derivatives","ETHF0:USTF0",1764989480664,3.9867,3028.1,3028.0,3.37516738]
["bitfinex-derivatives","ETHF0:USTF0",1764989481068,3.989216,3028.1,3028.0,3.37516738]
["bitfinex-derivatives","ETHF0:USTF0",1764989482869,3.210316,3028.1,3028.0,3.37516738]
["bitfinex-derivatives","ETHF0:USTF0",1764989483170,3.989216,3028.1,3028.0,3.37516738]
["bitfinex-derivatives","ETHF0:USTF0",1764989485174,4.757016,3028.1,3028.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764989485378,4.757016,3028.1,3027.7,1.47835727]
["bitfinex-derivatives","ETHF0:USTF0",1764989485379,1.5467,3027.8,3027.7,1.47835727]
["bitfinex-derivatives","ETHF0:USTF0",1764989485675,1.5467,3028.0,3027.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989485871,0.7789,3028.0,3027.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989486072,1.5467,3028.0,3027.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989486575,2.0164,3028.0,3027.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764989487375,3.210316,3028.1,3028.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989487568,4.757016,3028.1,3028.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764989489575,4.757016,3028.1,3027.9,1.43996738]
["bitfinex-derivatives","ETHF0:USTF0",1764989489777,4.757016,3028.1,3028.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764989493280,4.757016,3028.1,3027.7,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989493281,0.7855,3027.8,3027.7,0.72845727]
["bitfinex-derivatives","ETHF0:USTF0",1764989493481,1.5036,3027.8,3027.7,2.92312465]
["bitfinex-derivatives","ETHF0:USTF0",1764989493983,0.7855,3027.8,3027.7,2.92312465]
["bitfinex-derivatives","ETHF0:USTF0",1764989494580,1.5036,3027.8,3027.7,2.16842465]
["bitfinex-derivatives","ETHF0:USTF0",1764989494780,1.5036,3027.8,3027.7,1.44492465]
["bitfinex-derivatives","ETHF0:USTF0",1764989494980,1.5036,3027.8,3027.7,2.16842465]
["bitfinex-derivatives","ETHF0:USTF0",1764989495174,1.5036,3027.8,3027.7,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989495486,1.5036,3027.8,3027.7,1.48315727]
["bitfinex-derivatives","ETHF0:USTF0",1764989496784,4.713916,3028.1,3028.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764989496992,3.995816,3028.1,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989497882,4.713916,3028.1,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989498284,4.713916,3028.1,3028.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764989499292,3.210316,3028.1,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989499495,3.995816,3028.1,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989501683,3.210316,3028.1,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989501883,0.002516,3028.1,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989502690,1.5036,3027.8,3027.7,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989503078,1.5036,3027.8,3027.7,0.72845727]
["bitfinex-derivatives","ETHF0:USTF0",1764989503279,1.5036,3027.8,3027.7,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989504193,1.5036,3027.8,3027.7,0.72845727]
["bitfinex-derivatives","ETHF0:USTF0",1764989504887,1.5036,3028.0,3027.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764989505093,4.713916,3028.1,3028.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764989505594,3.995816,3028.1,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989507090,3.210316,3028.1,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989507993,0.002516,3028.1,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989509193,1.77799553,3029.3,3028.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764989509194,1.9733,3029.5,3028.6,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764989509387,1.9733,3029.5,3029.4,4.64776738]
["bitfinex-derivatives","ETHF0:USTF0",1764989510195,1.97751296,3029.5,3029.4,4.65039304]
["bitfinex-derivatives","ETHF0:USTF0",1764989511001,1.25941296,3029.5,3029.4,4.65039304]
["bitfinex-derivatives","ETHF0:USTF0",1764989511293,1.96931296,3029.5,3029.4,0.85132566]
["bitfinex-derivatives","ETHF0:USTF0",1764989511499,1.96931296,3029.5,3029.4,0.00262566]
["bitfinex-derivatives","ETHF0:USTF0",1764989512998,0.78971296,3029.5,3029.4,1.46802566]
["bitfinex-derivatives","ETHF0:USTF0",1764989513196,0.75781296,3029.5,3029.4,1.46802566]
["bitfinex-derivatives","ETHF0:USTF0",1764989513401,1.46771296,3029.5,3029.4,1.46802566]
["bitfinex-derivatives","ETHF0:USTF0",1764989514598,0.75781296,3029.5,3029.4,1.46802566]
["bitfinex-derivatives","ETHF0:USTF0",1764989516394,0.00421296,3029.5,3029.4,1.46802566]
["bitfinex-derivatives","ETHF0:USTF0",1764989516595,0.75781296,3029.5,3029.4,2.90799304]
["bitfinex-derivatives","ETHF0:USTF0",1764989516797,0.75781296,3029.5,3029.4,1.46802566]
["bitfinex-derivatives","ETHF0:USTF0",1764989517199,0.00421296,3029.5,3029.4,1.46802566]
["bitfinex-derivatives","ETHF0:USTF0",1764989517402,0.00421296,3029.5,3029.4,2.90799304]
["bitfinex-derivatives","ETHF0:USTF0",1764989517603,0.75781296,3029.5,3029.4,1.46802566]
["bitfinex-derivatives","ETHF0:USTF0",1764989519101,1.93361296,3029.5,3029.4,0.00262566]
["bitfinex-derivatives","ETHF0:USTF0",1764989521307,1.9759,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989521709,1.9759,3028.5,3028.4,5.42366738]
["bitfinex-derivatives","ETHF0:USTF0",1764989521903,3.2078,3029.0,3028.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764989522208,1.99941296,3029.5,3029.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764989522508,1.53351296,3029.5,3029.4,1.5439153]
["bitfinex-derivatives","ETHF0:USTF0",1764989522895,1.98011296,3029.5,3029.4,0.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1764989524705,0.7629,3028.5,3028.4,4.91367]
["bitfinex-derivatives","ETHF0:USTF0",1764989525512,0.4466,3029.0,3028.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764989525711,1.5293,3028.6,3028.5,1.54431808]
["bitfinex-derivatives","ETHF0:USTF0",1764989525912,1.5293,3028.6,3028.5,2.98428546]
["bitfinex-derivatives","ETHF0:USTF0",1764989526311,1.5293,3028.6,3028.5,1.44348546]
["bitfinex-derivatives","ETHF0:USTF0",1764989527010,1.5293,3028.6,3028.5,2.21938546]
["bitfinex-derivatives","ETHF0:USTF0",1764989527814,1.5293,3028.6,3028.5,2.98428546]
["bitfinex-derivatives","ETHF0:USTF0",1764989528214,1.5293,3028.6,3028.5,1.44348546]
["bitfinex-derivatives","ETHF0:USTF0",1764989530812,1.5293,3028.6,3028.5,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1764989533028,3.2078,3029.1,3029.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764989533228,3.9707,3029.1,3029.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764989533639,3.2078,3029.1,3029.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764989533929,4.7371,3029.1,3029.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764989534130,1.5293,3028.8,3028.7,2.21586738]
["bitfinex-derivatives","ETHF0:USTF0",1764989534334,1.5293,3028.8,3028.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764989534628,1.5293,3028.8,3028.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764989534829,1.9759,3029.0,3028.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764989535935,3.2078,3029.1,3029.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764989536134,3.9707,3029.1,3029.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764989536433,4.7371,3029.1,3029.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764989537138,1.9759,3029.0,3028.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764989537736,0.7629,3028.6,3028.5,1.22781808]
["bitfinex-derivatives","ETHF0:USTF0",1764989537937,1.9759,3029.0,3028.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764989539040,1.9759,3029.0,3028.5,0.45191808]
["bitfinex-derivatives","ETHF0:USTF0",1764989539243,0.7629,3028.6,3028.5,1.99271808]
["bitfinex-derivatives","ETHF0:USTF0",1764989539539,1.5293,3028.6,3028.5,1.99271808]
["bitfinex-derivatives","ETHF0:USTF0",1764989540540,1.5293,3028.6,3028.5,0.77941808]
["bitfinex-derivatives","ETHF0:USTF0",1764989540838,1.5293,3028.6,3028.5,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1764989541040,1.5293,3028.6,3028.5,0.77941808]
["bitfinex-derivatives","ETHF0:USTF0",1764989541430,1.5293,3028.6,3028.5,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1764989542340,1.5293,3028.6,3028.5,0.77941808]
["bitfinex-derivatives","ETHF0:USTF0",1764989542642,1.5293,3028.6,3028.5,1.54431808]
["bitfinex-derivatives","ETHF0:USTF0",1764989542842,1.5293,3028.6,3028.5,0.77941808]
["bitfinex-derivatives","ETHF0:USTF0",1764989543040,1.5293,3028.6,3028.5,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1764989547447,1.5293,3028.6,3028.5,0.77941808]
["bitfinex-derivatives","ETHF0:USTF0",1764989547644,1.5293,3028.6,3028.5,0.00351808]
["bitfinex-derivatives","ETHF0:USTF0",1764989551039,1.5293,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989551040,1.4908,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989551240,1.4908,3027.8,3027.7,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989552044,1.4908,3027.8,3027.7,0.00732088]
["bitfinex-derivatives","ETHF0:USTF0",1764989555651,1.4908,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989555853,1.4908,3027.2,3027.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764989556553,1.4946283,3027.2,3027.1,3.99770452]
["bitfinex-derivatives","ETHF0:USTF0",1764989556752,1.4946283,3027.2,3027.1,4.71570452]
["bitfinex-derivatives","ETHF0:USTF0",1764989557550,4.6986,3028.0,3027.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1764989557749,5.1511,3028.0,3027.9,2.22637563]
["bitfinex-derivatives","ETHF0:USTF0",1764989557948,5.1511,3028.0,3027.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764989558148,3.9175,3028.0,3027.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764989558551,3.9214117,3028.0,3027.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764989559055,4.7025117,3028.0,3027.9,2.94437563]
["bitfinex-derivatives","ETHF0:USTF0",1764989559447,3.2117117,3028.0,3027.9,2.94437563]
["bitfinex-derivatives","ETHF0:USTF0",1764989561650,0.0039117,3028.0,3027.9,2.94437563]
["bitfinex-derivatives","ETHF0:USTF0",1764989562157,0.7136117,3028.0,3027.9,2.94437563]
["bitfinex-derivatives","ETHF0:USTF0",1764989562947,0.0039117,3028.0,3027.9,2.94437563]
["bitfinex-derivatives","ETHF0:USTF0",1764989570064,3.2078,3028.9,3028.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764989570268,1.4908,3028.6,3028.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764989571168,1.49401455,3028.6,3028.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764989578069,0.71291455,3028.6,3028.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764989578463,1.48931455,3028.6,3028.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764989579573,1.48931455,3028.6,3028.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764989580665,0.71291455,3028.6,3028.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764989580864,0.00321455,3028.6,3028.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764989582077,0.73721455,3028.6,3028.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764989582261,1.47241455,3028.6,3028.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764989585073,1.47241455,3028.6,3028.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764989586475,0.73721455,3028.6,3028.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764989587475,0.00495727,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989587675,0.73895727,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989588175,1.47415727,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989588580,0.7425392,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989589779,1.4777392,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989591183,1.4777392,3028.9,3028.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764989591675,1.4692,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989591878,1.4692,3028.4,3028.3,2.17427563]
["bitfinex-derivatives","ETHF0:USTF0",1764989592478,1.4692,3028.4,3028.3,2.95547563]
["bitfinex-derivatives","ETHF0:USTF0",1764989592982,1.4692,3028.4,3028.3,2.17427563]
["bitfinex-derivatives","ETHF0:USTF0",1764989593182,1.4692,3028.4,3028.3,2.95547563]
["bitfinex-derivatives","ETHF0:USTF0",1764989593876,1.4692,3028.4,3028.3,2.17427563]
["bitfinex-derivatives","ETHF0:USTF0",1764989594276,1.4692,3028.4,3028.3,2.95547563]
["bitfinex-derivatives","ETHF0:USTF0",1764989596385,1.4692,3028.4,3028.3,2.95426483]
["bitfinex-derivatives","ETHF0:USTF0",1764989598181,1.4692,3028.4,3028.3,1.43886483]
["bitfinex-derivatives","ETHF0:USTF0",1764989598389,1.4692,3028.4,3028.3,2.17306483]
["bitfinex-derivatives","ETHF0:USTF0",1764989598789,1.4692,3028.4,3028.3,2.95426483]
["bitfinex-derivatives","ETHF0:USTF0",1764989600191,0.734,3028.4,3028.3,2.95426483]
["bitfinex-derivatives","ETHF0:USTF0",1764989600378,3.2163392,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989600690,5.54450307,3028.9,3028.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764989600987,1.4692,3028.7,3028.6,2.95426483]
["bitfinex-derivatives","ETHF0:USTF0",1764989601790,4.6855392,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989601994,5.54448622,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989602694,4.80928622,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989602993,5.54448622,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989604096,4.6855392,3028.9,3028.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764989607001,4.6855392,3028.9,3028.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764989607195,1.4692,3028.7,3028.6,2.17306483]
["bitfinex-derivatives","ETHF0:USTF0",1764989607498,1.4692,3028.7,3028.6,2.95426483]
["bitfinex-derivatives","ETHF0:USTF0",1764989617998,0.734,3028.7,3028.6,2.95426483]
["bitfinex-derivatives","ETHF0:USTF0",1764989618610,4.7150392,3028.9,3028.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764989619309,5.57420732,3028.9,3028.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764989622809,1.5072392,3028.9,3028.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764989623508,0.0085392,3028.9,3028.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764989623704,0.0085392,3028.9,3028.6,1.43886483]
["bitfinex-derivatives","ETHF0:USTF0",1764989623705,4.7213,3029.3,3029.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764989623897,5.58050857,3029.3,3029.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764989624602,5.5846938,3029.3,3029.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764989624812,5.5846938,3029.3,3029.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764989625212,5.5846938,3029.3,3029.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764989625811,3.21198523,3029.3,3029.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764989626208,3.97568523,3029.3,3029.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764989628413,4.72548523,3029.3,3029.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764989630513,4.72548523,3029.3,3029.1,1.43886483]
["bitfinex-derivatives","ETHF0:USTF0",1764989630708,1.4952,3029.2,3029.1,2.91496483]
["bitfinex-derivatives","ETHF0:USTF0",1764989634311,0.7464,3029.2,3029.1,2.91496483]
["bitfinex-derivatives","ETHF0:USTF0",1764989634516,3.21198523,3029.3,3029.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764989636919,3.95838523,3029.3,3029.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764989637424,4.70718523,3029.3,3029.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764989640222,3.95838523,3029.3,3029.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764989640419,3.21198523,3029.3,3029.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764989640620,4.69298523,3029.3,3029.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764989640821,4.69298523,3029.3,3029.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764989641822,3.21198523,3029.3,3029.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764989642227,3.98438523,3029.3,3029.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764989642425,4.69298523,3029.3,3029.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764989642632,1.9312,3030.0,3029.2,12.30086483]
["bitfinex-derivatives","ETHF0:USTF0",1764989642830,1.9312,3030.0,3029.9,1.43886483]
["bitfinex-derivatives","ETHF0:USTF0",1764989643530,1.93483142,3030.0,3029.9,1.44160867]
["bitfinex-derivatives","ETHF0:USTF0",1764989648637,0.45383142,3030.0,3029.9,1.44160867]
["bitfinex-derivatives","ETHF0:USTF0",1764989650629,1.93483142,3030.0,3029.9,1.44160867]
["bitfinex-derivatives","ETHF0:USTF0",1764989650829,1.93483142,3030.0,3029.9,0.00274384]
["bitfinex-derivatives","ETHF0:USTF0",1764989652528,1.481,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989653535,1.481,3029.8,3029.7,3.21149241]
["bitfinex-derivatives","ETHF0:USTF0",1764989657741,1.22623142,3030.0,3029.7,3.21149241]
["bitfinex-derivatives","ETHF0:USTF0",1764989658340,1.93483142,3030.0,3029.7,3.21149241]
["bitfinex-derivatives","ETHF0:USTF0",1764989660141,1.22623142,3030.0,3029.8,1.43798267]
["bitfinex-derivatives","ETHF0:USTF0",1764989660341,1.93483142,3030.0,3029.8,1.43798267]
["bitfinex-derivatives","ETHF0:USTF0",1764989661140,0.4451,3030.5,3029.8,1.43798267]
["bitfinex-derivatives","ETHF0:USTF0",1764989661328,0.4451,3030.5,3030.2,1.43798267]
["bitfinex-derivatives","ETHF0:USTF0",1764989661329,1.481,3030.3,3030.2,1.43798267]
["bitfinex-derivatives","ETHF0:USTF0",1764989661528,1.481,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989662128,0.77625719,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989664142,0.77625719,3030.2,3030.0,1.43798267]
["bitfinex-derivatives","ETHF0:USTF0",1764989664444,0.77625719,3030.2,3030.0,4.64578267]
["bitfinex-derivatives","ETHF0:USTF0",1764989664642,1.48485719,3030.2,3030.0,4.64578267]
["bitfinex-derivatives","ETHF0:USTF0",1764989664843,1.481,3030.1,3030.0,4.64578267]
["bitfinex-derivatives","ETHF0:USTF0",1764989665045,1.481,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989666444,0.7724,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989666647,0.77625719,3030.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989666848,1.48485719,3030.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989667141,0.00385719,3030.2,3030.0,4.64578267]
["bitfinex-derivatives","ETHF0:USTF0",1764989669051,0.77625719,3030.2,3030.0,4.64578267]
["bitfinex-derivatives","ETHF0:USTF0",1764989671351,1.432,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989671949,0.7117,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989672149,0.71555719,3030.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989672444,1.432,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989674547,1.43585719,3030.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989674856,1.432,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989688455,1.432,3029.9,3029.8,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989694056,2.29022573,3029.9,3029.8,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989694259,1.432,3029.9,3029.8,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989702567,1.4449,3029.8,3029.7,0.00369241]
["bitfinex-derivatives","ETHF0:USTF0",1764989705668,3.6538,3030.0,3029.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989705669,1.8715,3029.5,3029.4,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989706661,1.8715,3029.5,3029.4,0.00878652]
["bitfinex-derivatives","ETHF0:USTF0",1764989710673,1.8715,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989710674,1.4449,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989711671,1.4449,3028.9,3028.8,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989712678,3.6344,3029.5,3028.8,1.52234992]
["bitfinex-derivatives","ETHF0:USTF0",1764989712873,0.8555257,3029.4,3028.8,1.52234992]
["bitfinex-derivatives","ETHF0:USTF0",1764989713180,1.4449,3028.9,3028.8,1.52234992]
["bitfinex-derivatives","ETHF0:USTF0",1764989719786,1.4449,3028.9,3028.8,0.00764992]
["bitfinex-derivatives","ETHF0:USTF0",1764989720386,1.4449,3028.9,3028.8,1.52234992]
["bitfinex-derivatives","ETHF0:USTF0",1764989722688,1.4449,3028.9,3028.8,0.00764992]
["bitfinex-derivatives","ETHF0:USTF0",1764989725194,1.4449,3028.9,3028.8,0.78094992]
["bitfinex-derivatives","ETHF0:USTF0",1764989725799,1.4449,3028.9,3028.8,0.00764992]
["bitfinex-derivatives","ETHF0:USTF0",1764989728408,1.4449,3028.9,3028.8,0.78094992]
["bitfinex-derivatives","ETHF0:USTF0",1764989731995,1.4449,3028.9,3028.8,0.00764992]
["bitfinex-derivatives","ETHF0:USTF0",1764989734398,1.4449,3028.9,3028.8,0.74824992]
["bitfinex-derivatives","ETHF0:USTF0",1764989734687,1.4449,3028.9,3028.8,0.00764992]
["bitfinex-derivatives","ETHF0:USTF0",1764989734885,1.4449,3028.9,3028.8,0.74824992]
["bitfinex-derivatives","ETHF0:USTF0",1764989735493,1.4449,3028.9,3028.8,0.00764992]
["bitfinex-derivatives","ETHF0:USTF0",1764989736094,1.4449,3028.9,3028.8,0.74824992]
["bitfinex-derivatives","ETHF0:USTF0",1764989737095,1.4449,3028.9,3028.8,0.00764992]
["bitfinex-derivatives","ETHF0:USTF0",1764989741401,2.303218,3028.9,3028.8,0.00764992]
["bitfinex-derivatives","ETHF0:USTF0",1764989748104,2.30269127,3028.9,3028.8,0.00764992]
["bitfinex-derivatives","ETHF0:USTF0",1764989748405,1.5253,3028.3,3028.2,2.951522]
["bitfinex-derivatives","ETHF0:USTF0",1764989749305,1.5253,3028.3,3028.2,2.95563577]
["bitfinex-derivatives","ETHF0:USTF0",1764989749805,0.7391,3028.3,3028.2,2.95563577]
["bitfinex-derivatives","ETHF0:USTF0",1764989750002,1.5253,3028.3,3028.2,2.95563577]
["bitfinex-derivatives","ETHF0:USTF0",1764989750200,1.5253,3028.3,3028.2,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1764989750399,1.5253,3028.3,3028.2,0.74471377]
["bitfinex-derivatives","ETHF0:USTF0",1764989750595,1.9533,3028.5,3028.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764989751000,1.5253,3028.5,3028.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764989760408,0.00495727,3028.6,3028.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764989760707,0.77055727,3028.6,3028.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764989763309,0.77055727,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989763310,1.50485727,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989763514,1.4999,3028.3,3028.2,1.50831377]
["bitfinex-derivatives","ETHF0:USTF0",1764989764406,0.77055727,3028.6,3028.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764989764599,0.77055727,3028.6,3028.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764989764910,1.50485727,3028.6,3028.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764989765101,1.50485727,3028.6,3028.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764989765301,1.50485727,3028.6,3028.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764989765807,0.7656,3028.3,3028.2,2.94693577]
["bitfinex-derivatives","ETHF0:USTF0",1764989766006,1.4999,3028.3,3028.2,2.94693577]
["bitfinex-derivatives","ETHF0:USTF0",1764989766905,1.4999,3028.3,3028.2,2.16563577]
["bitfinex-derivatives","ETHF0:USTF0",1764989767408,1.4999,3028.3,3028.2,2.94693577]
["bitfinex-derivatives","ETHF0:USTF0",1764989767812,1.4999,3028.3,3028.2,1.50831377]
["bitfinex-derivatives","ETHF0:USTF0",1764989768516,1.4999,3028.3,3028.2,0.72701377]
["bitfinex-derivatives","ETHF0:USTF0",1764989769212,1.4999,3028.3,3028.2,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1764989770207,2.35907035,3028.3,3028.2,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1764989771813,5.56687035,3028.3,3028.2,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1764989777922,4.7077,3028.3,3028.2,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1764989778118,5.56632367,3028.3,3028.2,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1764989782321,5.56632367,3028.3,3027.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764989782322,1.4999,3027.6,3027.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1764989782530,0.7656,3027.6,3027.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764989782818,4.7077,3028.3,3028.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764989783327,4.71109409,3028.3,3028.2,1.50714513]
["bitfinex-derivatives","ETHF0:USTF0",1764989785630,4.71109409,3028.3,3028.2,0.00294513]
["bitfinex-derivatives","ETHF0:USTF0",1764989786218,4.71109409,3028.3,3027.9,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989786219,1.9438,3028.0,3027.9,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764989787225,2.80232465,3028.0,3027.9,0.00872814]
["bitfinex-derivatives","ETHF0:USTF0",1764989793643,1.9438,3028.0,3027.9,0.00872814]
["bitfinex-derivatives","ETHF0:USTF0",1764989794347,2.80343978,3028.0,3027.9,0.00872814]
["bitfinex-derivatives","ETHF0:USTF0",1764989796844,6.01123978,3028.0,3027.9,0.00872814]
["bitfinex-derivatives","ETHF0:USTF0",1764989800147,0.7236,3027.3,3027.2,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764989800453,1.497,3027.3,3027.2,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764989800646,0.7236,3027.6,3027.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764989800845,1.497,3027.6,3027.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764989801353,1.497,3027.6,3027.5,1.96998647]
["bitfinex-derivatives","ETHF0:USTF0",1764989805756,1.497,3027.6,3027.5,1.54068647]
["bitfinex-derivatives","ETHF0:USTF0",1764989806956,1.497,3027.6,3027.5,0.00388647]
["bitfinex-derivatives","ETHF0:USTF0",1764989807958,1.497,3027.6,3027.5,0.76688647]
["bitfinex-derivatives","ETHF0:USTF0",1764989810160,1.497,3027.6,3027.5,1.54068647]
["bitfinex-derivatives","ETHF0:USTF0",1764989816361,0.7236,3027.6,3027.5,1.96668647]
["bitfinex-derivatives","ETHF0:USTF0",1764989816855,2.35508799,3027.8,3027.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989818068,0.86188799,3027.8,3027.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989818260,4.701,3028.0,3027.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989818460,5.56256899,3028.0,3027.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764989818661,5.1662,3028.0,3027.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1764989818862,6.02776857,3028.0,3027.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1764989819464,5.1662,3028.0,3027.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1764989820162,6.0280935,3028.0,3027.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1764989820362,3.9255,3028.0,3027.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989820668,0.73949409,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989820861,1.60131797,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989821066,0.86521797,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989821265,0.00339409,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989822964,0.73949409,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989823165,1.52269409,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989830071,1.52269409,3028.3,3028.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764989830972,1.52269409,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989831272,0.73949409,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989832673,1.52269409,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989833168,1.52269409,3028.3,3028.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764989835276,1.5193,3028.1,3028.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764989835466,0.7361,3028.1,3028.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764989840175,1.5193,3028.1,3028.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989840378,1.52269409,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989846587,0.73949409,3028.3,3028.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764989847481,0.00339409,3028.3,3028.2,2.93965437]
["bitfinex-derivatives","ETHF0:USTF0",1764989847787,0.00339409,3028.3,3028.2,6.14745437]
["bitfinex-derivatives","ETHF0:USTF0",1764989854994,0.76119409,3028.3,3028.2,6.14745437]
["bitfinex-derivatives","ETHF0:USTF0",1764989856489,1.50489409,3028.3,3028.2,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764989856688,1.5015,3028.1,3028.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764989856893,1.5015,3028.1,3028.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764989857489,1.5015,3028.1,3028.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764989857695,1.5015,3027.9,3027.8,6.15345437]
["bitfinex-derivatives","ETHF0:USTF0",1764989862796,1.5015,3027.9,3027.8,2.94565437]
["bitfinex-derivatives","ETHF0:USTF0",1764989864000,0.7578,3027.9,3027.8,2.94565437]
["bitfinex-derivatives","ETHF0:USTF0",1764989864597,4.7093,3028.2,3028.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764989865394,4.7093,3028.2,3028.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764989865802,1.5015,3028.2,3028.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764989866096,4.7093,3028.2,3028.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764989866401,4.7093,3028.2,3028.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764989868197,4.7093,3028.2,3028.1,2.94565437]
["bitfinex-derivatives","ETHF0:USTF0",1764989868198,3.2078,3028.2,3028.1,2.94565437]
["bitfinex-derivatives","ETHF0:USTF0",1764989872902,4.7139,3028.2,3028.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764989873108,3.9671,3028.2,3028.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764989874521,3.2078,3028.2,3028.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764989877715,3.9671,3028.2,3028.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764989878414,0.7593,3028.2,3028.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764989878614,1.5061,3028.2,3028.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764989879008,0.7593,3027.9,3027.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764989879415,1.5061,3027.9,3027.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764989879616,1.5061,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989880020,1.5197,3027.6,3027.5,2.95954084]
["bitfinex-derivatives","ETHF0:USTF0",1764989881522,0.7836,3027.6,3027.5,3.41054084]
["bitfinex-derivatives","ETHF0:USTF0",1764989881712,1.5197,3027.6,3027.5,3.41054084]
["bitfinex-derivatives","ETHF0:USTF0",1764989882420,1.5197,3027.6,3027.5,2.95954084]
["bitfinex-derivatives","ETHF0:USTF0",1764989886025,0.78699409,3028.3,3028.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764989886223,1.52309409,3028.3,3028.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764989887723,1.5197,3028.1,3028.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764989887929,1.5197,3028.1,3028.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764989888928,1.5197,3027.9,3027.8,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764989894726,0.00339409,3028.3,3027.8,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764989895031,1.52309409,3028.3,3028.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764989895230,0.7836,3027.9,3027.8,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764989895723,0.78699409,3028.3,3028.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764989895930,1.52309409,3028.3,3028.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764989899637,1.52309409,3028.3,3028.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764989900436,0.78699409,3028.3,3028.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764989900735,1.52309409,3028.3,3028.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764989905045,0.7836,3027.9,3027.8,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764989907343,0.7836,3027.9,3027.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764989909151,1.5197,3027.9,3027.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764989909653,0.7836,3027.9,3027.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764989911662,1.5197,3027.9,3027.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764989911855,0.7836,3027.9,3027.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764989912062,0.86510894,3028.3,3027.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764989912361,2.35650894,3028.3,3028.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764989912562,5.56430894,3028.3,3028.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764989912860,5.56430894,3028.3,3028.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764989914460,2.35650894,3028.3,3028.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764989916561,2.35650894,3028.3,3028.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764989917762,2.35650894,3028.3,3028.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764989918765,2.35650894,3028.3,3028.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764989919968,2.35650894,3028.3,3028.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764989925771,2.35650894,3028.3,3028.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764989932979,2.35650894,3028.3,3028.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764989937377,2.35650894,3028.3,3028.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764989940481,2.35650894,3028.3,3028.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764989942180,2.35650894,3028.3,3028.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764989942481,1.5422,3027.8,3027.7,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764989942987,0.00339409,3028.3,3027.7,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764989943188,2.40440553,3028.2,3028.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764989944385,1.5422,3027.6,3027.5,0.00388647]
["bitfinex-derivatives","ETHF0:USTF0",1764989957595,1.5422,3027.6,3027.5,1.91998647]
["bitfinex-derivatives","ETHF0:USTF0",1764989957596,0.7713,3027.6,3027.5,1.91998647]
["bitfinex-derivatives","ETHF0:USTF0",1764989957793,3.9791,3027.8,3027.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764989957999,0.7713,3028.0,3027.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989958797,1.5422,3028.0,3027.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989958993,4.75,3028.2,3028.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989963602,4.75,3028.2,3027.5,5.09741981]
["bitfinex-derivatives","ETHF0:USTF0",1764989963902,4.75,3028.2,3028.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989965301,4.75,3028.2,3028.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764989966793,4.75,3028.2,3028.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989967507,3.2078,3028.2,3028.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989967707,3.9791,3028.2,3028.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989968407,4.75,3028.2,3028.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989971004,3.9791,3028.2,3028.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989971208,4.7484,3028.2,3028.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989972102,3.2078,3028.2,3028.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764989972310,0.00339409,3028.3,3028.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764989973009,0.00495727,3028.6,3028.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764989973204,4.7183,3029.0,3028.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764989974115,0.00397544,3029.0,3028.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764989974310,0.00397544,3029.0,3028.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764989977121,0.74517544,3029.0,3028.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764989980827,1.97997544,3029.0,3028.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764989981426,1.97997544,3029.0,3028.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764989982827,1.97997544,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989984928,1.97997544,3029.0,3028.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764989985127,0.74517544,3029.0,3028.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764989985519,1.51447544,3029.0,3028.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764989985829,0.74517544,3029.0,3028.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764989986827,1.97997544,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764989987928,0.7693,3028.8,3028.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764989988129,1.5105,3028.8,3028.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764989988330,1.5105,3028.6,3028.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764989988720,1.5105,3028.6,3028.4,4.64725402]
["bitfinex-derivatives","ETHF0:USTF0",1764989988721,1.5105,3028.5,3028.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764989989027,0.7412,3028.5,3028.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764989993335,1.5105,3028.5,3028.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764989998234,3.2078,3028.8,3028.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764989998440,3.9831,3029.4,3029.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764989998637,4.7285,3029.4,3029.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764989999340,4.73090132,3029.4,3029.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764990000740,3.98550132,3029.4,3029.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764990000942,0.77770132,3029.4,3029.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764990001337,1.52870132,3029.4,3029.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764990002336,1.52870132,3029.4,3029.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764990002640,1.468,3029.2,3029.1,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764990003437,0.717,3029.2,3029.1,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764990004441,1.47040132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990004642,0.71940132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990007644,0.00240132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990007846,0.71940132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990008245,0.00240132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990008448,0.71940132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990011453,0.00240132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990012445,0.71940132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990013854,0.00240132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990014054,0.71940132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990014954,1.47040132,3029.4,3029.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764990017157,1.468,3029.2,3029.1,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764990017360,1.468,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990017562,1.468,3029.1,3029.0,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764990018055,0.71940132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990018251,1.47040132,3029.4,3029.3,6.10495402]
["bitfinex-derivatives","ETHF0:USTF0",1764990018450,0.71940132,3029.4,3029.3,6.10495402]
["bitfinex-derivatives","ETHF0:USTF0",1764990019360,0.00240132,3029.4,3029.3,6.10495402]
["bitfinex-derivatives","ETHF0:USTF0",1764990026172,0.71940132,3029.4,3029.3,6.10495402]
["bitfinex-derivatives","ETHF0:USTF0",1764990026373,0.71940132,3029.4,3029.3,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764990028575,0.71940132,3029.4,3029.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764990028776,0.71940132,3029.4,3029.3,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764990031666,0.71940132,3029.4,3029.0,0.43145727]
["bitfinex-derivatives","ETHF0:USTF0",1764990031667,1.5144,3029.1,3029.0,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764990032068,1.5144,3029.1,3029.0,0.76665727]
["bitfinex-derivatives","ETHF0:USTF0",1764990034382,1.5144,3029.1,3029.0,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764990034882,1.5144,3029.1,3029.0,0.76665727]
["bitfinex-derivatives","ETHF0:USTF0",1764990036481,1.5144,3029.1,3029.0,1.55295727]
["bitfinex-derivatives","ETHF0:USTF0",1764990036685,0.7624,3029.1,3029.0,2.02485727]
["bitfinex-derivatives","ETHF0:USTF0",1764990036985,2.37641045,3029.4,3029.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764990037177,1.5144,3029.1,3029.0,2.02485727]
["bitfinex-derivatives","ETHF0:USTF0",1764990037378,1.51680132,3029.4,3029.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764990037683,0.00240132,3029.4,3029.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764990037883,1.51680132,3029.4,3029.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764990039883,1.5144,3029.1,3029.0,1.55295727]
["bitfinex-derivatives","ETHF0:USTF0",1764990040089,0.7624,3029.1,3029.0,2.02485727]
["bitfinex-derivatives","ETHF0:USTF0",1764990041892,1.51680132,3029.4,3029.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764990042090,1.51680132,3029.4,3029.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764990042888,0.76480132,3029.4,3029.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764990043193,1.51680132,3029.4,3029.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764990048298,0.00240132,3029.4,3029.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764990048886,1.51680132,3029.4,3029.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764990053299,0.00240132,3029.4,3029.3,2.98593438]
["bitfinex-derivatives","ETHF0:USTF0",1764990056091,0.00495727,3029.7,3029.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764990056301,0.00495727,3029.7,3029.6,6.10063438]
["bitfinex-derivatives","ETHF0:USTF0",1764990057199,0.00754575,3029.7,3029.6,6.10063438]
["bitfinex-derivatives","ETHF0:USTF0",1764990058196,3.9513,3030.8,3030.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764990058403,1.4695,3030.8,3030.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764990058798,1.4695,3030.8,3030.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764990059304,1.47335055,3030.8,3030.7,1.45889243]
["bitfinex-derivatives","ETHF0:USTF0",1764990060908,1.47335055,3030.8,3030.7,0.00399243]
["bitfinex-derivatives","ETHF0:USTF0",1764990061807,1.9591,3030.5,3030.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764990062002,1.5001,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990062906,1.5001,3029.9,3029.8,3.21189277]
["bitfinex-derivatives","ETHF0:USTF0",1764990066510,1.5001,3029.9,3029.8,3.97239277]
["bitfinex-derivatives","ETHF0:USTF0",1764990066712,1.5001,3029.9,3029.8,4.71399277]
["bitfinex-derivatives","ETHF0:USTF0",1764990067310,3.2078,3030.4,3029.8,4.71399277]
["bitfinex-derivatives","ETHF0:USTF0",1764990067510,0.85473504,3030.3,3029.8,4.71399277]
["bitfinex-derivatives","ETHF0:USTF0",1764990067813,0.7196,3029.9,3029.8,4.71399277]
["bitfinex-derivatives","ETHF0:USTF0",1764990068115,1.5001,3029.6,3029.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764990068502,0.7196,3029.6,3029.5,1.50705727]
["bitfinex-derivatives","ETHF0:USTF0",1764990068707,1.5001,3029.6,3029.5,1.50705727]
["bitfinex-derivatives","ETHF0:USTF0",1764990069112,1.5001,3029.6,3029.5,1.5108916]
["bitfinex-derivatives","ETHF0:USTF0",1764990069612,1.5001,3029.6,3029.5,0.7692916]
["bitfinex-derivatives","ETHF0:USTF0",1764990070318,1.5001,3029.6,3029.5,1.5108916]
["bitfinex-derivatives","ETHF0:USTF0",1764990071119,1.5001,3029.6,3029.5,1.9380916]
["bitfinex-derivatives","ETHF0:USTF0",1764990071418,5.1669,3030.0,3029.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764990071620,6.02185861,3030.0,3029.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764990072021,6.02185861,3030.0,3029.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764990072624,2.81405861,3030.0,3029.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764990072923,2.81405861,3030.0,3029.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764990073119,1.5001,3029.6,3029.5,1.9380916]
["bitfinex-derivatives","ETHF0:USTF0",1764990073314,1.5001,3029.6,3029.5,1.5108916]
["bitfinex-derivatives","ETHF0:USTF0",1764990073724,1.5001,3029.6,3029.5,1.9380916]
["bitfinex-derivatives","ETHF0:USTF0",1764990073725,0.7196,3029.6,3029.5,1.9380916]
["bitfinex-derivatives","ETHF0:USTF0",1764990074023,1.5001,3029.6,3029.5,1.9380916]
["bitfinex-derivatives","ETHF0:USTF0",1764990074920,1.9591,3030.0,3029.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764990075218,2.81419967,3030.0,3029.5,0.4359916]
["bitfinex-derivatives","ETHF0:USTF0",1764990075412,0.7196,3029.6,3029.5,1.9380916]
["bitfinex-derivatives","ETHF0:USTF0",1764990076618,2.81425443,3030.0,3029.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764990076825,0.7196,3029.6,3029.5,1.9380916]
["bitfinex-derivatives","ETHF0:USTF0",1764990081828,1.5001,3029.6,3029.5,1.9380916]
["bitfinex-derivatives","ETHF0:USTF0",1764990082629,1.5001,3029.6,3029.5,1.5108916]
["bitfinex-derivatives","ETHF0:USTF0",1764990082832,1.5001,3029.6,3029.5,0.0087916]
["bitfinex-derivatives","ETHF0:USTF0",1764990091727,2.35790323,3029.6,3029.5,0.0087916]
["bitfinex-derivatives","ETHF0:USTF0",1764990094033,1.5107,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990094439,1.5107,3028.5,3028.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764990095127,1.51465476,3028.5,3028.4,4.6816059]
["bitfinex-derivatives","ETHF0:USTF0",1764990104040,1.5107,3028.2,3028.1,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764990104337,1.5107,3028.2,3028.1,1.47565727]
["bitfinex-derivatives","ETHF0:USTF0",1764990104540,1.5107,3028.2,3028.1,0.75065727]
["bitfinex-derivatives","ETHF0:USTF0",1764990105138,4.7185,3028.2,3028.1,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1764990105540,4.7185,3028.2,3028.1,0.75458028]
["bitfinex-derivatives","ETHF0:USTF0",1764990107540,4.7185,3028.2,3028.1,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1764990108638,4.7185,3028.2,3028.1,1.52078028]
["bitfinex-derivatives","ETHF0:USTF0",1764990109543,4.7185,3028.2,3028.1,0.75458028]
["bitfinex-derivatives","ETHF0:USTF0",1764990111249,4.7185,3028.2,3028.1,1.52078028]
["bitfinex-derivatives","ETHF0:USTF0",1764990113759,4.7185,3028.2,3028.1,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1764990114156,6.15679752,3028.2,3028.1,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1764990115157,6.15679752,3028.2,3027.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1764990115554,0.7292,3027.6,3027.5,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764990116159,0.7292,3027.6,3027.5,5.12175527]
["bitfinex-derivatives","ETHF0:USTF0",1764990116462,1.9074,3028.0,3027.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764990119458,1.9074,3028.0,3027.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764990119659,1.4611,3028.0,3027.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764990121163,0.7292,3028.0,3027.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764990121364,1.4432,3028.0,3027.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764990129269,3.2078,3028.3,3028.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990129466,3.2078,3028.3,3028.2,2.96209752]
["bitfinex-derivatives","ETHF0:USTF0",1764990130766,0.76395476,3028.5,3028.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990131070,0.00395476,3028.5,3028.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990133171,0.00395476,3028.5,3028.4,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764990138476,0.00495727,3028.8,3028.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990139776,0.0079476,3028.8,3028.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990147976,3.2078,3029.4,3028.7,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990148169,3.9678,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990148771,0.76,3029.1,3029.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764990148975,4.6818,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990149179,4.68462083,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990149375,3.97062083,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990149883,4.68462083,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990152485,1.47682083,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990156590,0.76282083,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990157790,1.51382083,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990157981,0.00282083,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990158479,0.74152083,3029.4,3029.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764990160190,0.74152083,3029.4,3029.3,2.96203778]
["bitfinex-derivatives","ETHF0:USTF0",1764990160191,0.00282083,3029.4,3029.3,2.96203778]
["bitfinex-derivatives","ETHF0:USTF0",1764990160385,0.00495727,3029.7,3029.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764990161279,4.6975,3030.9,3030.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764990161484,4.70019525,3030.9,3030.8,1.48778971]
["bitfinex-derivatives","ETHF0:USTF0",1764990162393,4.70019525,3030.9,3030.8,0.72478971]
["bitfinex-derivatives","ETHF0:USTF0",1764990162993,4.70019525,3030.9,3030.8,1.48778971]
["bitfinex-derivatives","ETHF0:USTF0",1764990163705,4.70019525,3030.9,3030.8,0.72478971]
["bitfinex-derivatives","ETHF0:USTF0",1764990164705,4.70019525,3030.9,3030.8,1.48778971]
["bitfinex-derivatives","ETHF0:USTF0",1764990168903,0.00495727,3031.2,3031.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764990169104,0.72265727,3031.2,3031.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764990169309,1.47115727,3031.2,3031.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764990170012,1.47523424,3031.2,3031.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764990170614,1.47523424,3031.2,3031.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764990172907,0.7177,3030.9,3030.8,1.54358971]
["bitfinex-derivatives","ETHF0:USTF0",1764990173709,1.47523424,3031.2,3031.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764990175303,1.47523424,3031.2,3031.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764990175504,1.47523424,3031.2,3031.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764990178816,0.00903424,3031.2,3031.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764990179715,1.4488,3031.6,3031.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764990179910,1.9822,3031.5,3031.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764990180112,1.9822,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990180314,1.9822,3031.5,3031.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764990180521,0.7856,3031.1,3031.0,6.66073778]
["bitfinex-derivatives","ETHF0:USTF0",1764990180817,1.98590656,3031.5,3031.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990181018,1.98590656,3031.5,3031.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764990181720,0.78930656,3031.5,3031.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764990182022,0.00370656,3031.5,3031.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764990183421,0.78930656,3031.5,3031.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764990183626,1.52040656,3031.5,3031.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764990184120,0.00370656,3031.5,3031.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764990189227,0.00494886,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990190024,0.00772027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990193024,0.79332027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990193428,1.5167,3031.5,3031.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764990193631,1.52442027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990193825,0.00772027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990194130,0.79332027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990194727,0.00772027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990197724,1.52442027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990198424,1.9822,3031.5,3031.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764990198633,1.9822,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990198828,1.9822,3031.5,3031.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764990199232,0.00772027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990199534,0.00772027,3031.8,3031.7,2.98753778]
["bitfinex-derivatives","ETHF0:USTF0",1764990204842,1.52442027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990205134,0.00772027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990205339,0.00772027,3031.8,3031.7,2.98753778]
["bitfinex-derivatives","ETHF0:USTF0",1764990206236,1.52442027,3031.8,3031.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764990206440,1.52442027,3031.8,3031.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764990206441,1.5167,3031.6,3031.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764990207344,0.7856,3031.6,3031.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764990207641,1.5167,3031.6,3031.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764990208046,1.52442027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990208343,0.79332027,3031.8,3031.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764990210346,0.79332027,3031.8,3031.7,2.98504003]
["bitfinex-derivatives","ETHF0:USTF0",1764990210646,1.55282027,3031.8,3031.7,2.98504003]
["bitfinex-derivatives","ETHF0:USTF0",1764990216042,1.55282027,3031.8,3031.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764990216349,1.55282027,3031.8,3031.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764990219061,1.55282027,3031.8,3031.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764990219547,1.5129,3031.6,3031.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764990219755,1.5129,3031.6,3031.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764990221558,1.9785,3031.5,3031.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764990221750,1.5129,3031.5,3031.4,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764990222254,0.7534,3031.5,3031.4,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764990222455,1.52062027,3031.8,3031.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764990223642,1.52062027,3031.8,3031.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764990226858,0.76112027,3031.8,3031.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764990227155,1.52062027,3031.8,3031.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764990227957,0.00772027,3031.8,3031.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764990230759,1.9785,3032.5,3032.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764990230954,2.8394169,3032.5,3032.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764990231660,1.5129,3032.4,3032.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764990231856,1.5129,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990232355,1.5129,3032.4,3032.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764990234859,1.5129,3032.4,3032.3,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764990235061,1.5129,3032.4,3032.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764990236063,1.5129,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990236962,1.5129,3032.4,3032.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764990237264,1.5129,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990237462,1.4878,3032.2,3032.1,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764990239060,1.4878,3032.2,3032.1,0.71914886]
["bitfinex-derivatives","ETHF0:USTF0",1764990239565,1.4878,3032.2,3032.1,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764990240273,1.4878,3032.2,3032.1,0.71914886]
["bitfinex-derivatives","ETHF0:USTF0",1764990240471,1.4878,3032.2,3032.1,1.45704886]
["bitfinex-derivatives","ETHF0:USTF0",1764990243571,1.4746,3032.2,3032.1,1.45704886]
["bitfinex-derivatives","ETHF0:USTF0",1764990244062,1.4746,3032.2,3032.1,0.71914886]
["bitfinex-derivatives","ETHF0:USTF0",1764990247066,1.4746,3032.2,3032.1,1.45704886]
["bitfinex-derivatives","ETHF0:USTF0",1764990249079,0.7429,3032.2,3032.1,1.45704886]
["bitfinex-derivatives","ETHF0:USTF0",1764990249576,1.4746,3032.2,3032.1,1.45704886]
["bitfinex-derivatives","ETHF0:USTF0",1764990250166,0.73446686,3032.5,3032.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990250474,1.46616686,3032.5,3032.4,2.96024003]
["bitfinex-derivatives","ETHF0:USTF0",1764990250672,1.93376686,3032.5,3032.4,2.96024003]
["bitfinex-derivatives","ETHF0:USTF0",1764990251175,1.46616686,3032.5,3032.4,2.96024003]
["bitfinex-derivatives","ETHF0:USTF0",1764990252169,0.73446686,3032.5,3032.4,2.96024003]
["bitfinex-derivatives","ETHF0:USTF0",1764990252473,1.46616686,3032.5,3032.4,2.96024003]
["bitfinex-derivatives","ETHF0:USTF0",1764990254176,0.73446686,3032.5,3032.4,2.96024003]
["bitfinex-derivatives","ETHF0:USTF0",1764990254362,0.00493763,3032.8,3032.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990254567,0.00493763,3032.8,3032.7,6.16804003]
["bitfinex-derivatives","ETHF0:USTF0",1764990254771,0.86048588,3033.4,3032.7,6.16804003]
["bitfinex-derivatives","ETHF0:USTF0",1764990254968,1.4631,3033.3,3033.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764990255173,2.32358588,3033.3,3033.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764990255375,1.46718456,3033.3,3033.2,1.52783821]
["bitfinex-derivatives","ETHF0:USTF0",1764990255579,1.46718456,3033.3,3033.2,0.78993821]
["bitfinex-derivatives","ETHF0:USTF0",1764990255777,1.46718456,3033.3,3033.2,1.52783821]
["bitfinex-derivatives","ETHF0:USTF0",1764990256475,1.46718456,3033.3,3033.2,0.78993821]
["bitfinex-derivatives","ETHF0:USTF0",1764990257577,1.46718456,3033.3,3033.2,1.52783821]
["bitfinex-derivatives","ETHF0:USTF0",1764990259584,3.6734,3034.0,3033.2,1.52783821]
["bitfinex-derivatives","ETHF0:USTF0",1764990259781,2.32176107,3033.9,3033.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764990260081,2.32176107,3033.9,3033.2,0.00333821]
["bitfinex-derivatives","ETHF0:USTF0",1764990260281,1.4631,3033.9,3033.2,0.00333821]
["bitfinex-derivatives","ETHF0:USTF0",1764990260676,1.4631,3033.9,3033.4,1.43574003]
["bitfinex-derivatives","ETHF0:USTF0",1764990260677,1.46704879,3033.9,3033.4,1.43574003]
["bitfinex-derivatives","ETHF0:USTF0",1764990260878,0.7314,3033.6,3033.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764990261380,0.73534879,3033.9,3033.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990261577,0.00394879,3033.9,3033.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990261985,0.73534879,3033.9,3033.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990262185,0.00394879,3033.9,3033.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990262383,2.24559553,3035.0,3033.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990262384,3.2078,3035.0,3034.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990262579,1.4631,3035.1,3035.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990262778,1.4631,3035.0,3034.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990262977,3.2078,3035.4,3034.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990263176,0.7314,3035.4,3035.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990263381,1.46580351,3035.4,3035.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990263984,0.00270351,3035.4,3035.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990264180,0.00270351,3035.4,3035.3,8.96024003]
["bitfinex-derivatives","ETHF0:USTF0",1764990264382,0.00270351,3035.4,3035.3,2.96024003]
["bitfinex-derivatives","ETHF0:USTF0",1764990265196,4.6709,3036.3,3035.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764990265398,1.4631,3035.7,3035.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990265693,1.4631,3035.4,3035.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990265996,1.4631,3035.1,3035.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990266300,1.4631,3035.1,3035.0,1.98891984]
["bitfinex-derivatives","ETHF0:USTF0",1764990266301,0.00364655,3035.1,3035.0,1.98891984]
["bitfinex-derivatives","ETHF0:USTF0",1764990266500,0.73504655,3035.1,3035.0,1.98891984]
["bitfinex-derivatives","ETHF0:USTF0",1764990267089,1.46674655,3035.1,3035.0,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1764990267288,4.67454655,3035.1,3035.0,0.00341984]
["bitfinex-derivatives","ETHF0:USTF0",1764990267704,1.4631,3034.7,3034.6,0.79154886]
["bitfinex-derivatives","ETHF0:USTF0",1764990268001,1.9307,3035.0,3034.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764990268202,1.4631,3034.7,3034.6,1.52944886]
["bitfinex-derivatives","ETHF0:USTF0",1764990268405,1.4631,3034.7,3034.6,0.79154886]
["bitfinex-derivatives","ETHF0:USTF0",1764990268589,1.4631,3034.7,3034.6,1.53329791]
["bitfinex-derivatives","ETHF0:USTF0",1764990268796,1.4631,3034.7,3034.6,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1764990269505,1.4631,3034.7,3034.6,0.79539791]
["bitfinex-derivatives","ETHF0:USTF0",1764990269702,1.9476,3035.0,3034.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764990270004,1.5195,3034.7,3034.6,1.54129791]
["bitfinex-derivatives","ETHF0:USTF0",1764990270200,1.5195,3034.7,3034.6,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1764990271501,1.5195,3034.7,3034.6,1.54129791]
["bitfinex-derivatives","ETHF0:USTF0",1764990272402,1.5195,3034.7,3034.6,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1764990274002,1.5195,3034.7,3034.6,1.54129791]
["bitfinex-derivatives","ETHF0:USTF0",1764990274200,0.4676,3035.0,3034.6,1.54129791]
["bitfinex-derivatives","ETHF0:USTF0",1764990274408,1.9871,3035.0,3034.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990274907,1.9871,3035.0,3034.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764990275112,1.5195,3034.7,3034.6,1.54129791]
["bitfinex-derivatives","ETHF0:USTF0",1764990276305,0.7709,3034.7,3034.6,1.54129791]
["bitfinex-derivatives","ETHF0:USTF0",1764990276803,1.5195,3034.7,3034.6,1.54129791]
["bitfinex-derivatives","ETHF0:USTF0",1764990277502,1.5195,3034.7,3034.6,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1764990277805,1.5195,3034.7,3034.6,0.78019791]
["bitfinex-derivatives","ETHF0:USTF0",1764990278099,0.4676,3035.0,3034.6,0.78019791]
["bitfinex-derivatives","ETHF0:USTF0",1764990278100,1.2385,3035.0,3034.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764990278397,1.5195,3035.0,3034.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990278603,0.7709,3035.0,3034.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990278798,3.21144655,3035.1,3035.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764990279004,3.98234655,3035.1,3035.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990279298,3.21144655,3035.1,3035.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990280107,4.73094655,3035.1,3035.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990280606,4.73094655,3035.1,3035.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990283308,3.21144655,3035.1,3035.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990283508,0.00364655,3035.1,3035.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990283907,3.2078,3035.5,3035.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990283908,3.2078,3035.5,3035.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990284205,1.5195,3035.6,3035.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990284408,0.7709,3035.6,3035.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990284608,1.5195,3035.6,3035.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990284808,0.7709,3035.6,3035.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990285009,0.77456234,3035.6,3035.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990285211,0.77456234,3035.6,3035.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990285414,1.52316234,3035.6,3035.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764990285610,0.00366234,3035.6,3035.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990285808,0.00366234,3035.6,3035.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990286009,1.52316234,3035.6,3035.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990286811,1.52316234,3035.6,3035.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990287113,1.52316234,3035.6,3035.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764990287506,1.52316234,3035.6,3035.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764990288113,0.00366234,3035.6,3035.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990288712,0.77456234,3035.6,3035.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990289912,1.52316234,3035.6,3035.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764990290511,1.52316234,3035.6,3035.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764990290916,1.52316234,3035.6,3035.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764990291118,1.52316234,3035.6,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990291417,1.9475,3035.5,3035.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764990292119,1.9475,3035.5,3035.4,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764990292620,1.9475,3035.5,3035.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764990292920,1.4972,3035.1,3035.0,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764990293213,1.4972,3034.7,3034.6,3.94559791]
["bitfinex-derivatives","ETHF0:USTF0",1764990293816,1.4972,3034.7,3034.6,3.21659791]
["bitfinex-derivatives","ETHF0:USTF0",1764990294315,1.9475,3035.0,3034.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764990294522,1.60463931,3035.0,3034.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764990294812,2.35543931,3035.0,3034.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764990295021,2.80573931,3035.0,3034.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764990296523,1.4972,3034.7,3034.6,4.69169791]
["bitfinex-derivatives","ETHF0:USTF0",1764990296929,0.7464,3034.7,3034.6,4.69169791]
["bitfinex-derivatives","ETHF0:USTF0",1764990297131,1.9475,3035.0,3034.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764990297318,2.80591557,3035.0,3034.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764990298028,1.4972,3034.7,3034.6,4.69169791]
["bitfinex-derivatives","ETHF0:USTF0",1764990298524,1.9475,3035.0,3034.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764990298716,2.35565595,3035.0,3034.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764990298917,2.80595595,3035.0,3034.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764990301933,1.4595,3034.7,3034.6,4.69089791]
["bitfinex-derivatives","ETHF0:USTF0",1764990302332,1.4595,3034.7,3034.6,3.94559791]
["bitfinex-derivatives","ETHF0:USTF0",1764990302828,1.4595,3034.7,3034.6,3.21659791]
["bitfinex-derivatives","ETHF0:USTF0",1764990303930,1.4595,3034.7,3034.6,3.97359791]
["bitfinex-derivatives","ETHF0:USTF0",1764990304128,1.4595,3034.7,3034.6,4.71889791]
["bitfinex-derivatives","ETHF0:USTF0",1764990304631,0.7464,3034.7,3034.6,4.71889791]
["bitfinex-derivatives","ETHF0:USTF0",1764990304827,0.85987225,3034.9,3034.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764990305033,0.00366234,3035.6,3035.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764990305233,0.76746234,3035.6,3035.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764990305635,0.00366234,3035.6,3035.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764990309038,0.76746234,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990309235,1.48056234,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990309430,0.7638,3035.1,3035.0,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764990309631,1.4769,3035.1,3035.0,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764990309834,3.6364,3035.5,3034.6,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1764990309835,1.4769,3034.7,3034.6,3.97359791]
["bitfinex-derivatives","ETHF0:USTF0",1764990310234,1.4769,3034.7,3034.6,4.71889791]
["bitfinex-derivatives","ETHF0:USTF0",1764990310544,1.9055,3035.0,3034.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764990310938,1.9055,3035.0,3034.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764990311942,0.7638,3034.7,3034.6,4.71889791]
["bitfinex-derivatives","ETHF0:USTF0",1764990313846,1.9055,3035.0,3034.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764990314450,0.7638,3034.7,3034.6,1.51109791]
["bitfinex-derivatives","ETHF0:USTF0",1764990315847,1.4769,3034.7,3034.6,1.51109791]
["bitfinex-derivatives","ETHF0:USTF0",1764990316349,0.7638,3034.7,3034.6,1.51109791]
["bitfinex-derivatives","ETHF0:USTF0",1764990316549,1.4769,3034.7,3034.6,1.51109791]
["bitfinex-derivatives","ETHF0:USTF0",1764990318850,1.9055,3035.0,3034.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764990319044,1.9055,3035.0,3034.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764990319248,4.6847,3035.2,3035.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764990320643,1.4769,3034.7,3034.6,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1764990331255,1.4769,3034.7,3034.6,0.79219791]
["bitfinex-derivatives","ETHF0:USTF0",1764990331562,1.4769,3034.7,3034.6,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1764990332064,1.4769,3034.7,3034.6,0.79219791]
["bitfinex-derivatives","ETHF0:USTF0",1764990333061,1.4769,3034.7,3034.6,0.00879791]
["bitfinex-derivatives","ETHF0:USTF0",1764990335257,1.4769,3034.7,3034.6,1.56869791]
["bitfinex-derivatives","ETHF0:USTF0",1764990335655,1.4769,3034.7,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990335859,1.4806,3033.8,3033.7,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764990336260,0.715,3033.8,3033.7,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764990336763,1.9525,3034.0,3033.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990337265,1.1869,3034.0,3033.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990338062,1.9525,3034.0,3033.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990338465,1.1869,3034.0,3033.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990338763,1.9525,3034.0,3033.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990339862,1.1869,3034.0,3033.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990342466,1.9525,3034.0,3033.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990342761,0.71994886,3034.1,3034.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990342968,0.00494886,3034.1,3034.0,3.28145479]
["bitfinex-derivatives","ETHF0:USTF0",1764990343663,1.9092,3035.0,3034.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990343867,4.6884,3035.3,3035.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990344068,5.53921951,3035.3,3035.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764990345469,0.715,3035.0,3034.9,1.56484886]
["bitfinex-derivatives","ETHF0:USTF0",1764990345969,4.6884,3035.3,3035.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764990346264,5.53904448,3035.3,3035.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764990347168,4.6884,3035.3,3035.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764990347563,4.6884,3035.3,3035.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764990347868,4.6884,3035.3,3035.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764990348366,4.6884,3035.3,3034.9,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764990348574,1.9525,3035.0,3034.9,0.78834886]
["bitfinex-derivatives","ETHF0:USTF0",1764990349872,1.9525,3035.0,3034.9,1.56484886]
["bitfinex-derivatives","ETHF0:USTF0",1764990350076,1.9525,3035.0,3034.9,0.78834886]
["bitfinex-derivatives","ETHF0:USTF0",1764990350373,3.9394,3035.3,3035.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764990350675,4.7152,3035.3,3035.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764990350976,4.7152,3035.3,3035.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764990351474,0.7316,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990352471,4.7152,3035.3,3035.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764990352678,0.7316,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990352867,1.5074,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990353376,0.7316,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990353969,4.7152,3035.3,3035.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764990354171,0.7316,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990354571,4.7152,3035.3,3035.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764990354878,1.5074,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990355075,0.7316,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990355376,4.7152,3035.3,3035.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764990355578,1.95,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990356074,1.1742,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990356275,4.7152,3035.3,3035.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764990356475,1.5074,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990356682,0.7316,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990356977,1.95,3035.0,3034.9,1.52354886]
["bitfinex-derivatives","ETHF0:USTF0",1764990357977,0.00366234,3035.6,3035.5,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764990360780,4.6908,3036.2,3036.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764990361676,3.94327119,3036.2,3036.1,1.54931075]
["bitfinex-derivatives","ETHF0:USTF0",1764990362075,4.69467119,3036.2,3036.1,1.54931075]
["bitfinex-derivatives","ETHF0:USTF0",1764990362368,3.94327119,3036.2,3036.1,1.54931075]
["bitfinex-derivatives","ETHF0:USTF0",1764990362981,4.69467119,3036.2,3036.1,1.54931075]
["bitfinex-derivatives","ETHF0:USTF0",1764990363579,0.00387119,3036.2,3036.1,1.54931075]
["bitfinex-derivatives","ETHF0:USTF0",1764990364181,0.77387119,3036.2,3036.1,1.54931075]
["bitfinex-derivatives","ETHF0:USTF0",1764990364878,1.52527119,3036.2,3036.1,0.00291075]
["bitfinex-derivatives","ETHF0:USTF0",1764990365178,1.52527119,3036.2,3036.1,1.50361075]
["bitfinex-derivatives","ETHF0:USTF0",1764990365881,0.77387119,3036.2,3036.1,1.50361075]
["bitfinex-derivatives","ETHF0:USTF0",1764990366382,0.00387119,3036.2,3036.1,1.50361075]
["bitfinex-derivatives","ETHF0:USTF0",1764990366775,3.2078,3036.6,3036.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764990367079,3.9778,3036.6,3036.5,2.93425479]
["bitfinex-derivatives","ETHF0:USTF0",1764990367277,1.964,3037.0,3036.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764990367474,0.77,3037.0,3036.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764990367676,1.9479,3037.0,3036.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764990367975,1.19917593,3037.0,3036.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764990368284,0.00267593,3037.0,3036.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764990369580,0.00267593,3037.0,3036.9,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764990369782,5.1718,3037.5,3037.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764990370689,1.5214,3037.2,3037.1,2.93425479]
["bitfinex-derivatives","ETHF0:USTF0",1764990370879,0.77387879,3037.2,3037.1,2.93425479]
["bitfinex-derivatives","ETHF0:USTF0",1764990371384,1.52527879,3037.2,3037.1,2.93425479]
["bitfinex-derivatives","ETHF0:USTF0",1764990371586,0.00387879,3037.2,3037.1,2.93425479]
["bitfinex-derivatives","ETHF0:USTF0",1764990373078,0.0018705,3037.2,3037.1,2.93425479]
["bitfinex-derivatives","ETHF0:USTF0",1764990373781,3.2078,3037.5,3037.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764990373983,1.964,3038.0,3037.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764990374382,4.7292,3038.9,3038.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764990374584,1.5214,3038.5,3038.4,2.93425479]
["bitfinex-derivatives","ETHF0:USTF0",1764990374784,1.95072865,3038.5,3038.4,2.93425479]
["bitfinex-derivatives","ETHF0:USTF0",1764990374989,1.19932865,3038.5,3038.4,2.93824373]
["bitfinex-derivatives","ETHF0:USTF0",1764990375589,0.00282865,3038.5,3038.4,2.93824373]
["bitfinex-derivatives","ETHF0:USTF0",1764990376390,0.77282865,3038.5,3038.4,1.50468894]
["bitfinex-derivatives","ETHF0:USTF0",1764990376785,0.00282865,3038.5,3038.4,1.50468894]
["bitfinex-derivatives","ETHF0:USTF0",1764990380797,0.00282865,3038.5,3038.4,3.64846653]
["bitfinex-derivatives","ETHF0:USTF0",1764990381592,0.77282865,3038.5,3038.4,1.50468894]
["bitfinex-derivatives","ETHF0:USTF0",1764990381797,1.95072865,3038.5,3038.4,0.00398894]
["bitfinex-derivatives","ETHF0:USTF0",1764990384794,1.5214,3038.2,3038.1,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764990385798,1.5214,3038.2,3038.1,0.00869856]
["bitfinex-derivatives","ETHF0:USTF0",1764990386202,1.9479,3038.0,3037.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764990386697,3.63712865,3038.5,3037.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764990387098,5.16344112,3038.5,3038.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764990387298,5.16344112,3038.5,3037.9,0.00900267]
["bitfinex-derivatives","ETHF0:USTF0",1764990387697,5.16344112,3038.5,3038.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764990387698,1.95564112,3038.5,3038.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764990388297,1.5214,3038.1,3038.0,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764990388606,0.77,3038.1,3038.0,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764990391102,1.9311,3038.0,3037.9,0.00900267]
["bitfinex-derivatives","ETHF0:USTF0",1764990391402,3.21554112,3038.5,3037.9,0.00900267]
["bitfinex-derivatives","ETHF0:USTF0",1764990391602,3.2078,3038.9,3038.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764990391805,0.443,3040.5,3038.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764990391806,3.37281044,3040.3,3038.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764990392004,3.37281044,3040.3,3038.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1764990392005,0.89721044,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990392203,1.4881,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990392396,0.443,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990392602,0.44634745,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990392910,1.4881,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990393205,1.4881,3039.6,3039.5,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764990401709,2.33214158,3039.6,3039.5,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764990402315,1.4881,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990402512,0.443,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990402717,0.7322,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990402908,1.1752,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990403621,1.4881,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990404602,0.7322,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990404811,1.1752,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990405114,1.9311,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990405310,0.7322,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990405510,1.4881,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990407316,0.7322,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990407916,1.4881,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990411112,1.9572,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990411309,0.443,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990413120,0.00494046,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990413321,0.00494046,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990415626,0.00494046,3039.7,3039.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990416214,0.00494046,3039.7,3039.6,17.34326]
["bitfinex-derivatives","ETHF0:USTF0",1764990416916,0.00494046,3039.7,3039.6,11.34326]
["bitfinex-derivatives","ETHF0:USTF0",1764990417116,0.00494046,3039.7,3039.6,17.34326]
["bitfinex-derivatives","ETHF0:USTF0",1764990421017,0.00334745,3040.0,3039.7,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1764990421220,0.45344745,3040.0,3039.9,2.42776888]
["bitfinex-derivatives","ETHF0:USTF0",1764990422624,0.00334745,3040.0,3039.9,5.92376888]
["bitfinex-derivatives","ETHF0:USTF0",1764990424227,0.16501044,3040.3,3040.0,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764990424422,0.16501044,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990425121,0.92081044,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990425317,0.92362665,3040.3,3040.2,3.21020159]
["bitfinex-derivatives","ETHF0:USTF0",1764990425522,0.16782665,3040.3,3040.2,3.21020159]
["bitfinex-derivatives","ETHF0:USTF0",1764990426419,0.4501,3042.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990426623,0.4501,3041.5,3041.4,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1764990426822,0.4501,3041.5,3041.4,9.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764990427121,1.2059,3042.0,3041.4,3.37216]
["bitfinex-derivatives","ETHF0:USTF0",1764990427322,1.2059,3042.0,3041.3,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990427323,1.95218751,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990428229,0.45338751,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990430232,1.20918751,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990430431,1.95218751,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990432128,1.2059,3043.0,3041.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990432327,1.9489,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990433233,0.00324261,3043.0,3042.9,3.37459598]
["bitfinex-derivatives","ETHF0:USTF0",1764990433644,0.45334261,3043.0,3042.9,3.37459598]
["bitfinex-derivatives","ETHF0:USTF0",1764990433846,0.45334261,3043.0,3042.9,3.21031598]
["bitfinex-derivatives","ETHF0:USTF0",1764990433847,1.95214261,3043.0,3042.9,3.21031598]
["bitfinex-derivatives","ETHF0:USTF0",1764990434243,1.20914261,3043.0,3042.9,3.21031598]
["bitfinex-derivatives","ETHF0:USTF0",1764990434448,1.95214261,3043.0,3042.9,3.21031598]
["bitfinex-derivatives","ETHF0:USTF0",1764990435049,1.20914261,3043.0,3042.9,3.21031598]
["bitfinex-derivatives","ETHF0:USTF0",1764990435255,1.95214261,3043.0,3042.9,3.21031598]
["bitfinex-derivatives","ETHF0:USTF0",1764990436343,1.95214261,3043.0,3042.9,0.85201598]
["bitfinex-derivatives","ETHF0:USTF0",1764990436546,1.4988,3042.7,3042.6,3.07679966]
["bitfinex-derivatives","ETHF0:USTF0",1764990436850,0.00324261,3043.0,3042.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764990437452,0.00324261,3043.0,3042.9,1.45018633]
["bitfinex-derivatives","ETHF0:USTF0",1764990437950,3.6579,3044.0,3042.9,1.45018633]
["bitfinex-derivatives","ETHF0:USTF0",1764990438149,0.7558,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990438353,1.4988,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990439146,1.50179186,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990440549,0.75879186,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990440853,0.00299186,3043.4,3043.3,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764990441452,1.50179186,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990441950,0.7558,3043.0,3042.9,4.66291859]
["bitfinex-derivatives","ETHF0:USTF0",1764990442453,1.9489,3043.0,3042.9,3.92691859]
["bitfinex-derivatives","ETHF0:USTF0",1764990442649,1.2059,3043.0,3042.9,3.92691859]
["bitfinex-derivatives","ETHF0:USTF0",1764990442852,1.9489,3043.0,3042.9,3.21621859]
["bitfinex-derivatives","ETHF0:USTF0",1764990443356,7.9489,3043.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990443559,0.4501,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990443848,0.7558,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990444046,1.9489,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990444254,1.9489,3042.0,3041.6,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1764990444255,0.7558,3041.7,3041.6,0.99124226]
["bitfinex-derivatives","ETHF0:USTF0",1764990444451,1.4988,3041.7,3041.6,0.2839174]
["bitfinex-derivatives","ETHF0:USTF0",1764990446154,1.4988,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990446351,0.7558,3041.6,3041.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764990446558,0.4501,3042.0,3041.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764990447154,0.7558,3041.6,3041.5,1.45068461]
["bitfinex-derivatives","ETHF0:USTF0",1764990447956,1.4988,3041.6,3041.5,0.71468461]
["bitfinex-derivatives","ETHF0:USTF0",1764990449059,0.4501,3042.0,3041.5,1.45068461]
["bitfinex-derivatives","ETHF0:USTF0",1764990449352,1.9489,3042.0,3041.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764990449558,1.9489,3042.0,3041.5,0.00398461]
["bitfinex-derivatives","ETHF0:USTF0",1764990450549,1.5232,3041.6,3041.5,0.00398461]
["bitfinex-derivatives","ETHF0:USTF0",1764990452163,1.5232,3041.6,3041.5,0.72778461]
["bitfinex-derivatives","ETHF0:USTF0",1764990452459,1.5232,3041.6,3041.5,0.00398461]
["bitfinex-derivatives","ETHF0:USTF0",1764990455964,1.5513,3040.8,3040.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764990456269,1.5513,3040.7,3040.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764990456455,1.5513,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990456661,0.7839,3040.7,3040.6,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764990456862,2.008,3041.0,3040.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764990457061,2.01114781,3041.0,3040.9,1.50024736]
["bitfinex-derivatives","ETHF0:USTF0",1764990457270,1.24374781,3041.0,3040.9,1.50024736]
["bitfinex-derivatives","ETHF0:USTF0",1764990457462,2.01114781,3041.0,3040.9,1.50024736]
["bitfinex-derivatives","ETHF0:USTF0",1764990457658,2.01114781,3041.0,3040.9,0.72624736]
["bitfinex-derivatives","ETHF0:USTF0",1764990457863,2.01114781,3041.0,3040.9,0.00244736]
["bitfinex-derivatives","ETHF0:USTF0",1764990459474,1.5513,3040.7,3040.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764990459664,3.2078,3040.6,3040.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764990460672,3.21273226,3040.6,3040.0,0.44657028]
["bitfinex-derivatives","ETHF0:USTF0",1764990461469,4.76403226,3040.6,3040.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764990461665,3.21273226,3040.6,3040.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764990462271,4.76403226,3040.6,3040.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764990462471,4.76403226,3040.6,3040.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764990462672,4.76403226,3040.6,3040.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1764990463557,4.76403226,3040.6,3040.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764990463759,4.76403226,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990463963,4.76403226,3040.6,3040.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764990464263,4.76403226,3040.6,3040.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764990464264,3.99663226,3040.6,3040.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764990465160,0.00493226,3040.6,3040.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1764990467770,0.00493226,3040.6,3040.5,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764990469568,0.00314781,3041.0,3040.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764990470773,0.00314781,3041.0,3040.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764990471968,3.965,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990472673,4.7433,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990473071,4.74670698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990473266,3.21120698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990473670,3.96840698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990475666,3.21120698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990476275,3.96840698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990476666,3.21120698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990477268,3.96840698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990479282,0.00340698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990479777,0.76060698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990480075,1.51980698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990480477,0.00340698,3041.6,3041.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764990480878,3.2078,3042.0,3041.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764990481072,3.9331,3042.5,3042.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764990481573,3.2078,3042.5,3042.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764990481969,3.2102891,3042.5,3042.4,1.50448937]
["bitfinex-derivatives","ETHF0:USTF0",1764990482167,3.2078,3043.1,3043.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764990483178,3.21084537,3043.1,3043.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764990483780,0.00304537,3043.1,3043.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764990485480,0.72834537,3043.1,3043.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764990487975,0.72834537,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990487976,1.4845,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990488174,0.00304537,3043.1,3043.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764990488383,0.72834537,3043.1,3043.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764990488880,0.00304537,3043.1,3043.0,2.12498]
["bitfinex-derivatives","ETHF0:USTF0",1764990489182,3.9331,3043.9,3043.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764990489368,4.6923,3043.9,3043.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764990489773,4.6923,3043.9,3043.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764990489973,1.4845,3043.6,3043.5,1.96563226]
["bitfinex-derivatives","ETHF0:USTF0",1764990490179,1.4845,3043.6,3043.5,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990492285,1.4845,3043.6,3043.5,0.73393226]
["bitfinex-derivatives","ETHF0:USTF0",1764990492586,1.4845,3043.6,3043.5,1.19273226]
["bitfinex-derivatives","ETHF0:USTF0",1764990493185,1.4845,3043.6,3043.5,0.46373226]
["bitfinex-derivatives","ETHF0:USTF0",1764990493383,1.4845,3043.6,3043.5,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990497088,1.4845,3043.6,3043.5,1.19273226]
["bitfinex-derivatives","ETHF0:USTF0",1764990497389,1.4845,3043.6,3043.5,1.96563226]
["bitfinex-derivatives","ETHF0:USTF0",1764990497684,1.4845,3043.6,3043.5,1.19273226]
["bitfinex-derivatives","ETHF0:USTF0",1764990497888,1.4845,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990498087,3.2078,3043.4,3042.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764990498789,1.4845,3042.9,3042.8,4.71463226]
["bitfinex-derivatives","ETHF0:USTF0",1764990498994,0.7253,3042.9,3042.8,4.71463226]
["bitfinex-derivatives","ETHF0:USTF0",1764990499290,3.21273226,3043.4,3042.8,4.71463226]
["bitfinex-derivatives","ETHF0:USTF0",1764990499793,0.7253,3042.9,3042.8,4.71463226]
["bitfinex-derivatives","ETHF0:USTF0",1764990500687,1.4845,3043.1,3043.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764990501087,1.4845,3043.1,3043.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764990501288,1.4845,3042.9,3042.8,4.71463226]
["bitfinex-derivatives","ETHF0:USTF0",1764990501488,0.7253,3042.9,3042.8,4.71463226]
["bitfinex-derivatives","ETHF0:USTF0",1764990501692,3.21273226,3043.4,3042.8,4.71463226]
["bitfinex-derivatives","ETHF0:USTF0",1764990502195,0.7253,3042.9,3042.8,4.71463226]
["bitfinex-derivatives","ETHF0:USTF0",1764990503393,1.4845,3042.9,3042.8,4.71463226]
["bitfinex-derivatives","ETHF0:USTF0",1764990503786,1.4845,3042.9,3042.8,3.21273226]
["bitfinex-derivatives","ETHF0:USTF0",1764990504195,1.4845,3042.9,3042.8,3.94173226]
["bitfinex-derivatives","ETHF0:USTF0",1764990504395,3.21273226,3043.4,3042.8,6.13957994]
["bitfinex-derivatives","ETHF0:USTF0",1764990504593,3.21273226,3043.4,3043.2,1.42494768]
["bitfinex-derivatives","ETHF0:USTF0",1764990504794,1.4845,3043.3,3043.2,1.42494768]
["bitfinex-derivatives","ETHF0:USTF0",1764990505091,1.4845,3042.9,3042.8,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990505289,1.4845,3042.5,3042.4,3.21038937]
["bitfinex-derivatives","ETHF0:USTF0",1764990505689,1.9323,3042.5,3042.4,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1764990506193,1.4845,3042.5,3042.4,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1764990506794,1.4845,3042.5,3042.4,0.73158937]
["bitfinex-derivatives","ETHF0:USTF0",1764990507095,1.9323,3042.5,3042.1,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990507300,1.4845,3042.2,3042.1,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990508298,1.4845,3042.2,3042.1,0.00827646]
["bitfinex-derivatives","ETHF0:USTF0",1764990511796,1.4845,3042.2,3042.1,0.73727646]
["bitfinex-derivatives","ETHF0:USTF0",1764990511996,1.4845,3042.2,3042.1,0.00827646]
["bitfinex-derivatives","ETHF0:USTF0",1764990513902,1.5563,3041.4,3041.3,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1764990514099,1.5563,3041.4,3041.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764990514300,1.5563,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990514900,1.55935517,3041.3,3041.2,3.21010474]
["bitfinex-derivatives","ETHF0:USTF0",1764990515800,1.55935517,3041.3,3041.2,0.00230474]
["bitfinex-derivatives","ETHF0:USTF0",1764990516000,1.7764,3041.0,3040.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990516303,2.0015,3041.0,3040.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990516503,5.2093,3041.0,3040.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990516900,5.2093,3041.0,3040.9,0.00754884]
["bitfinex-derivatives","ETHF0:USTF0",1764990517900,1.5563,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990518791,1.5563,3040.4,3040.3,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764990518999,1.5563,3040.4,3040.3,0.00371796]
["bitfinex-derivatives","ETHF0:USTF0",1764990520400,0.7823,3040.4,3040.3,1.61501796]
["bitfinex-derivatives","ETHF0:USTF0",1764990520707,1.5563,3040.4,3040.3,1.61501796]
["bitfinex-derivatives","ETHF0:USTF0",1764990521110,1.5563,3040.4,3040.3,0.80021796]
["bitfinex-derivatives","ETHF0:USTF0",1764990521500,1.5563,3040.4,3040.3,1.61501796]
["bitfinex-derivatives","ETHF0:USTF0",1764990522706,1.5563,3040.4,3040.3,0.80021796]
["bitfinex-derivatives","ETHF0:USTF0",1764990523712,1.5563,3040.4,3040.3,0.00371796]
["bitfinex-derivatives","ETHF0:USTF0",1764990524610,1.5563,3040.4,3040.3,1.61501796]
["bitfinex-derivatives","ETHF0:USTF0",1764990525215,1.5563,3040.4,3040.3,0.80021796]
["bitfinex-derivatives","ETHF0:USTF0",1764990525412,1.5563,3040.4,3040.3,0.00371796]
["bitfinex-derivatives","ETHF0:USTF0",1764990526013,1.5563,3040.1,3040.0,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990526910,1.5563,3039.5,3039.4,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764990527213,1.5563,3039.5,3039.4,4.82210044]
["bitfinex-derivatives","ETHF0:USTF0",1764990527711,1.5563,3039.5,3039.4,4.00730044]
["bitfinex-derivatives","ETHF0:USTF0",1764990527912,1.5563,3039.5,3039.4,3.21080044]
["bitfinex-derivatives","ETHF0:USTF0",1764990528112,1.5563,3039.5,3039.4,0.00300044]
["bitfinex-derivatives","ETHF0:USTF0",1764990528414,1.7091,3039.5,3039.4,0.00300044]
["bitfinex-derivatives","ETHF0:USTF0",1764990529215,1.5233,3039.2,3039.1,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990529516,0.7517,3039.2,3039.1,1.53033226]
["bitfinex-derivatives","ETHF0:USTF0",1764990529708,1.5233,3039.2,3039.1,1.53033226]
["bitfinex-derivatives","ETHF0:USTF0",1764990529910,0.00493226,3039.8,3039.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764990530106,0.75663226,3039.8,3039.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764990530308,0.75663226,3039.8,3039.7,0.00388184]
["bitfinex-derivatives","ETHF0:USTF0",1764990530710,1.52823226,3039.8,3039.7,0.00388184]
["bitfinex-derivatives","ETHF0:USTF0",1764990531616,1.52823226,3039.8,3039.7,0.77708184]
["bitfinex-derivatives","ETHF0:USTF0",1764990532124,1.52823226,3039.8,3039.7,0.00388184]
["bitfinex-derivatives","ETHF0:USTF0",1764990533819,1.52823226,3039.8,3039.7,1.52928184]
["bitfinex-derivatives","ETHF0:USTF0",1764990534412,0.00493226,3039.8,3039.7,1.52928184]
["bitfinex-derivatives","ETHF0:USTF0",1764990534809,0.00493226,3039.8,3039.7,4.73708184]
["bitfinex-derivatives","ETHF0:USTF0",1764990535111,4.7311,3040.4,3040.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764990535513,4.7311,3040.4,3040.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764990535514,0.7517,3040.1,3040.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764990537018,3.9595,3040.8,3040.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764990538112,4.7311,3040.8,3040.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764990538811,4.7311,3040.8,3040.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764990540812,0.7571,3039.8,3039.7,4.77778184]
["bitfinex-derivatives","ETHF0:USTF0",1764990541209,1.4932,3039.8,3039.7,3.21168184]
["bitfinex-derivatives","ETHF0:USTF0",1764990541409,0.7571,3039.8,3039.7,3.99648184]
["bitfinex-derivatives","ETHF0:USTF0",1764990541717,1.4932,3039.8,3039.7,3.99648184]
["bitfinex-derivatives","ETHF0:USTF0",1764990542419,1.4932,3039.8,3039.7,3.21168184]
["bitfinex-derivatives","ETHF0:USTF0",1764990543424,1.4932,3039.5,3039.4,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990543611,1.9337,3039.5,3039.4,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990543810,1.4932,3039.5,3039.4,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990544412,3.9649,3039.8,3039.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764990544715,0.2205,3040.5,3039.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990544716,3.2078,3040.2,3039.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990544916,1.4932,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990545115,0.7571,3039.8,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990545622,3.2078,3040.2,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990545818,0.84430194,3040.1,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990546121,3.2078,3040.2,3039.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764990546122,1.4932,3039.8,3039.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764990546418,0.7571,3039.8,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990546817,3.2078,3040.2,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990547017,0.84451034,3040.1,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990547220,0.7571,3039.8,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990547718,3.2078,3040.2,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990547919,0.84470548,3040.1,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990548219,3.2078,3040.2,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990548420,2.33794232,3040.1,3040.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764990548720,0.84474232,3040.1,3039.7,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764990548913,1.4932,3040.1,3040.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990549114,2.3379997,3040.1,3040.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990549426,0.8447997,3040.1,3040.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990549619,3.9649,3040.6,3040.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990549927,4.80968582,3040.6,3040.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990550322,1.60188582,3040.6,3040.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990550524,0.84478582,3040.6,3040.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990551424,3.2078,3041.0,3040.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990551723,0.00493226,3041.1,3041.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990552419,1.49813226,3041.1,3041.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990552924,0.00493226,3041.1,3041.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990553322,0.00493226,3041.1,3041.0,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764990553917,3.2078,3041.8,3041.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990554821,3.21107351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990555412,3.96817351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990555613,4.70427351,3041.8,3041.7,0.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1764990556017,3.21107351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990557021,0.00327351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990558226,4.70427351,3041.8,3041.7,0.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1764990558524,3.96817351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990558731,3.21107351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990559829,4.70427351,3041.8,3041.7,0.7874503]
["bitfinex-derivatives","ETHF0:USTF0",1764990560030,4.70427351,3041.8,3041.7,0.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1764990564128,0.00327351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990564327,0.76037351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990564529,4.70427351,3041.8,3041.7,0.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1764990564826,4.70427351,3041.8,3041.7,0.7874503]
["bitfinex-derivatives","ETHF0:USTF0",1764990565027,3.96817351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990565426,3.21107351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990565623,0.00327351,3041.8,3041.7,1.5687503]
["bitfinex-derivatives","ETHF0:USTF0",1764990566324,3.2078,3042.8,3042.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990566730,3.2078,3042.8,3042.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764990566731,0.7571,3042.6,3042.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764990566925,1.4932,3042.6,3042.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764990567126,1.49590603,3042.6,3042.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764990567332,1.4932,3042.5,3042.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764990567531,0.7571,3042.5,3042.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990567733,0.75980603,3042.6,3042.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990568031,0.00270603,3042.6,3042.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764990568421,0.00493226,3042.9,3042.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990568623,3.2078,3043.2,3043.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990568927,4.701,3043.2,3043.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764990569527,4.70497331,3043.2,3043.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764990569927,3.96887331,3043.2,3043.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990570229,3.21177331,3043.2,3043.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990570432,0.00397331,3043.2,3043.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990570624,0.83157331,3043.2,3043.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764990571733,1.6509,3042.8,3042.7,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764990572030,0.00493226,3043.5,3043.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764990572625,0.83253226,3043.5,3043.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764990572827,0.00493226,3043.5,3043.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764990573021,0.00827787,3043.5,3043.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764990580434,1.77799553,3045.4,3043.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764990580435,4.8587,3044.6,3044.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764990580632,0.8276,3044.1,3044.0,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764990580841,3.2078,3044.6,3044.0,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764990581435,4.03814408,3044.6,3044.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764990581634,4.86144408,3044.6,3044.0,0.46217961]
["bitfinex-derivatives","ETHF0:USTF0",1764990582341,1.6509,3044.1,3044.0,2.08107961]
["bitfinex-derivatives","ETHF0:USTF0",1764990582743,0.8276,3044.1,3044.0,2.08107961]
["bitfinex-derivatives","ETHF0:USTF0",1764990583135,1.6509,3044.1,3044.0,1.26537961]
["bitfinex-derivatives","ETHF0:USTF0",1764990583643,1.6509,3044.1,3044.0,2.08107961]
["bitfinex-derivatives","ETHF0:USTF0",1764990583845,3.21054408,3044.6,3044.0,2.08107961]
["bitfinex-derivatives","ETHF0:USTF0",1764990584235,0.00274408,3044.6,3044.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764990585536,0.00274408,3044.6,3044.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764990585537,1.6509,3044.4,3044.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764990585738,0.00274408,3044.6,3044.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764990585940,0.00274408,3044.6,3044.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764990587236,1.65364408,3044.6,3044.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764990587434,1.6509,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990587636,1.6509,3044.4,3044.3,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764990588037,1.6509,3044.4,3044.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764990589241,1.5154,3044.2,3044.1,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1764990589440,1.5154,3044.2,3044.1,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1764990589751,1.5154,3044.2,3044.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764990591849,1.5154,3044.2,3044.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764990592150,1.51814408,3044.6,3044.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764990592350,1.51814408,3044.6,3044.0,0.46217961]
["bitfinex-derivatives","ETHF0:USTF0",1764990593247,1.51814408,3044.6,3044.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764990593444,1.51814408,3044.6,3044.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764990593945,0.7759,3044.1,3044.0,1.97737961]
["bitfinex-derivatives","ETHF0:USTF0",1764990594248,1.5154,3044.1,3044.0,1.97737961]
["bitfinex-derivatives","ETHF0:USTF0",1764990594449,0.7759,3044.1,3044.0,1.97737961]
["bitfinex-derivatives","ETHF0:USTF0",1764990594639,1.5154,3044.1,3044.0,1.21207961]
["bitfinex-derivatives","ETHF0:USTF0",1764990594845,1.5154,3044.5,3044.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764990595053,2.35791308,3044.5,3044.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764990595258,0.7759,3044.5,3044.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764990596157,1.5154,3044.5,3044.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764990596758,0.7759,3044.5,3044.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764990596953,1.5154,3044.5,3044.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764990597358,2.35985678,3044.5,3044.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764990597559,2.35985678,3044.5,3044.0,0.46217961]
["bitfinex-derivatives","ETHF0:USTF0",1764990597761,1.5154,3044.5,3044.0,0.46217961]
["bitfinex-derivatives","ETHF0:USTF0",1764990598363,1.5154,3044.5,3044.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764990598662,2.36029828,3044.5,3044.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764990599357,2.36029828,3044.5,3044.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764990599554,2.36029828,3044.5,3044.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764990600669,1.5272,3044.1,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990600864,0.75964408,3044.6,3044.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990601169,2.37673292,3044.6,3044.0,0.46217961]
["bitfinex-derivatives","ETHF0:USTF0",1764990601467,2.37398884,3044.5,3044.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990602864,2.37398884,3044.5,3044.0,0.46217961]
["bitfinex-derivatives","ETHF0:USTF0",1764990603062,0.7569,3044.1,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990603264,1.5272,3044.1,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990603465,0.7569,3044.1,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990603662,0.00274408,3044.6,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990603867,0.84741314,3044.5,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990604061,2.37461314,3044.4,3044.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990604467,2.37461314,3044.4,3044.0,0.46217961]
["bitfinex-derivatives","ETHF0:USTF0",1764990604665,1.5272,3044.1,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990605463,0.7569,3044.1,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990605959,1.5272,3044.1,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990607469,1.5272,3044.1,3044.0,1.19247961]
["bitfinex-derivatives","ETHF0:USTF0",1764990607658,1.5272,3044.1,3044.0,1.92177961]
["bitfinex-derivatives","ETHF0:USTF0",1764990607857,1.5272,3044.1,3044.0,1.19247961]
["bitfinex-derivatives","ETHF0:USTF0",1764990608063,1.5272,3044.1,3044.0,0.00767961]
["bitfinex-derivatives","ETHF0:USTF0",1764990608262,2.37538309,3044.1,3044.0,0.00767961]
["bitfinex-derivatives","ETHF0:USTF0",1764990610569,1.5272,3043.6,3043.5,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1764990611070,3.96963226,3044.4,3044.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990611264,5.58805569,3044.4,3044.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990611773,5.58805569,3044.4,3044.3,0.73405692]
["bitfinex-derivatives","ETHF0:USTF0",1764990612370,5.58805569,3044.4,3044.3,0.00375692]
["bitfinex-derivatives","ETHF0:USTF0",1764990619279,1.5272,3044.1,3044.0,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990619974,1.5272,3044.1,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990619975,1.5272,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990620180,1.5272,3043.2,3043.1,3.94064723]
["bitfinex-derivatives","ETHF0:USTF0",1764990620475,3.2078,3043.7,3043.1,4.66994723]
["bitfinex-derivatives","ETHF0:USTF0",1764990620983,0.7569,3043.2,3043.1,4.67487949]
["bitfinex-derivatives","ETHF0:USTF0",1764990621174,1.5272,3043.2,3043.1,3.94557949]
["bitfinex-derivatives","ETHF0:USTF0",1764990621479,1.5272,3043.2,3043.1,3.21527949]
["bitfinex-derivatives","ETHF0:USTF0",1764990621977,3.2078,3043.7,3043.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764990622180,3.9647,3043.7,3043.6,2.8839769]
["bitfinex-derivatives","ETHF0:USTF0",1764990622376,4.735,3043.7,3043.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764990622871,3.2078,3044.2,3043.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764990623267,1.5272,3043.7,3043.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990623479,1.5272,3043.7,3043.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764990624672,1.5272,3043.7,3043.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990624876,0.7569,3043.2,3043.1,4.67487949]
["bitfinex-derivatives","ETHF0:USTF0",1764990625378,3.2078,3043.8,3043.1,4.67487949]
["bitfinex-derivatives","ETHF0:USTF0",1764990625972,3.2078,3044.3,3043.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764990626169,0.84715266,3044.2,3043.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764990626374,1.5272,3044.2,3044.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990626677,1.5272,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990626978,0.7569,3043.7,3043.6,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764990627683,4.735,3043.9,3043.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990628181,4.735,3043.9,3043.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764990628482,1.5272,3043.9,3043.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764990631879,1.5272,3043.9,3043.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764990632078,1.4564,3043.6,3043.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764990632486,1.4564,3043.6,3043.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764990633984,1.4564,3043.6,3043.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764990634381,1.4564,3043.6,3043.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764990635387,0.00493226,3044.4,3044.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764990635388,1.46133226,3044.4,3044.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764990635683,1.4564,3044.1,3044.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764990636286,1.4564,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990636481,1.4564,3043.8,3043.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1764990636788,0.7078,3043.8,3043.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1764990637385,4.6642,3044.2,3044.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764990637783,4.6642,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990638288,4.6642,3044.2,3044.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764990638991,4.6642,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990639192,0.7078,3043.8,3043.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1764990639889,1.4564,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990641191,3.2078,3044.2,3043.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1764990641399,1.4564,3044.1,3044.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764990641696,1.4564,3044.1,3044.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1764990642389,1.4564,3044.1,3044.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764990643589,0.7078,3044.1,3044.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764990643790,1.46133226,3044.4,3044.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764990644397,1.46133226,3044.4,3044.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764990644896,1.46133226,3044.4,3044.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764990645090,0.71273226,3044.4,3044.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764990645399,0.00493226,3044.4,3044.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764990651406,3.2078,3045.0,3044.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764990651407,3.9843,3045.0,3044.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764990651593,3.2078,3045.0,3044.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764990652002,3.9843,3045.0,3044.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764990652198,3.98754171,3045.0,3044.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764990652701,1.51824171,3045.0,3044.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764990652900,0.77974171,3045.0,3044.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764990654207,0.00324171,3045.0,3044.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764990654506,0.00493226,3045.3,3045.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764990654693,0.00493226,3045.3,3045.2,2.88428595]
["bitfinex-derivatives","ETHF0:USTF0",1764990655102,1.51993226,3045.3,3045.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764990655409,1.515,3045.1,3045.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764990655596,1.51739818,3045.1,3045.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764990655797,1.51739818,3045.1,3045.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764990656002,0.7765,3044.7,3044.6,6.09701821]
["bitfinex-derivatives","ETHF0:USTF0",1764990656203,1.515,3044.7,3044.6,3.92213226]
["bitfinex-derivatives","ETHF0:USTF0",1764990656401,3.2078,3044.9,3044.6,1.46493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990656608,1.51739818,3045.1,3045.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764990656904,1.51739818,3045.1,3045.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764990657103,0.00239818,3045.1,3045.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764990657299,0.77889818,3045.1,3045.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764990657500,1.51739818,3045.1,3045.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764990658200,0.77889818,3045.1,3045.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1764990658504,1.51739818,3045.1,3045.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764990659005,1.51739818,3045.1,3045.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764990659207,1.515,3044.7,3044.6,4.67273226]
["bitfinex-derivatives","ETHF0:USTF0",1764990659409,1.515,3044.7,3044.6,3.21273226]
["bitfinex-derivatives","ETHF0:USTF0",1764990660105,1.515,3044.7,3044.6,3.94823226]
["bitfinex-derivatives","ETHF0:USTF0",1764990660308,1.515,3044.7,3044.6,4.71783226]
["bitfinex-derivatives","ETHF0:USTF0",1764990660811,1.515,3044.7,3044.6,3.21273226]
["bitfinex-derivatives","ETHF0:USTF0",1764990661007,4.7228,3044.7,3044.6,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990661409,1.4984,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990663008,0.2229,3044.5,3043.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990663009,1.4984,3044.0,3043.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990663201,1.7953,3044.0,3043.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990663404,1.4984,3044.0,3043.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990664206,1.7953,3044.0,3043.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990664809,1.4984,3044.0,3043.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990667515,1.7953,3044.0,3043.9,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990668011,1.4984,3043.4,3043.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764990668215,3.2078,3044.3,3043.3,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764990668914,0.00493226,3044.1,3043.5,0.43613226]
["bitfinex-derivatives","ETHF0:USTF0",1764990670508,1.4984,3043.6,3043.5,1.94123226]
["bitfinex-derivatives","ETHF0:USTF0",1764990670816,1.4984,3043.6,3043.5,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990671014,3.2078,3043.9,3043.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764990671319,0.00493226,3044.1,3044.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764990672716,0.72753226,3044.1,3044.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764990673014,0.00493226,3044.1,3044.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764990676113,3.2078,3044.7,3044.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764990676920,4.7062,3044.7,3044.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764990677217,1.4984,3044.6,3044.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764990677617,1.4984,3044.6,3044.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764990677817,1.4984,3044.6,3044.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764990678016,1.4984,3044.6,3044.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764990679616,1.4984,3044.6,3044.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764990680615,1.4984,3044.6,3044.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764990682619,1.4984,3044.1,3044.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764990683521,1.4984,3044.1,3044.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764990683725,1.4984,3043.9,3043.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764990684126,0.7226,3043.9,3043.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764990685128,1.4984,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990685330,1.4984,3043.9,3043.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764990685629,3.9304,3044.3,3044.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764990686024,4.7062,3044.3,3044.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764990687331,4.7062,3044.3,3044.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764990687733,1.4984,3044.1,3044.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764990688226,1.4984,3044.1,3044.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764990688626,1.4984,3044.1,3044.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764990690628,1.4984,3044.1,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990690827,1.4633,3043.9,3043.8,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764990691022,1.4633,3043.9,3043.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764990691222,1.4633,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990692836,1.4897,3043.6,3043.5,1.95833226]
["bitfinex-derivatives","ETHF0:USTF0",1764990693136,1.4897,3043.6,3043.5,1.17953226]
["bitfinex-derivatives","ETHF0:USTF0",1764990693435,1.4897,3043.6,3043.5,1.95833226]
["bitfinex-derivatives","ETHF0:USTF0",1764990694340,3.2078,3044.3,3043.5,1.95833226]
["bitfinex-derivatives","ETHF0:USTF0",1764990696239,4.6975,3044.3,3044.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764990696741,4.6975,3044.3,3044.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764990698632,1.4897,3043.6,3043.5,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1764990698937,3.2078,3044.3,3043.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764990699139,2.33658547,3044.2,3044.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764990699542,2.33658547,3044.2,3044.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764990700036,2.33658547,3044.2,3044.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764990700637,1.4897,3044.1,3044.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764990700838,4.6975,3044.3,3044.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764990701543,1.4897,3044.1,3044.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764990703940,1.4897,3044.1,3044.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764990704445,1.4897,3044.1,3043.7,1.42438739]
["bitfinex-derivatives","ETHF0:USTF0",1764990704946,1.4897,3043.8,3043.7,2.94658739]
["bitfinex-derivatives","ETHF0:USTF0",1764990705147,0.749,3043.8,3043.7,2.94658739]
["bitfinex-derivatives","ETHF0:USTF0",1764990706046,1.4897,3043.8,3043.7,2.94658739]
["bitfinex-derivatives","ETHF0:USTF0",1764990706544,0.749,3043.8,3043.7,2.94658739]
["bitfinex-derivatives","ETHF0:USTF0",1764990706742,3.2078,3044.3,3043.7,2.94658739]
["bitfinex-derivatives","ETHF0:USTF0",1764990706942,0.29593226,3045.0,3043.7,2.94658739]
["bitfinex-derivatives","ETHF0:USTF0",1764990706943,3.9568,3044.7,3044.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764990707139,3.2078,3044.7,3044.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764990707641,3.9568,3044.7,3044.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764990707848,0.75393226,3045.0,3044.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764990708749,0.00493226,3045.0,3044.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764990710548,0.2973,3046.0,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990710549,0.74,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990710750,1.4712,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990710949,0.74,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990711152,1.4712,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990711450,0.74280971,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990713151,1.47400971,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990714348,0.74280971,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990714556,0.00280971,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990715156,9.71e-06,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990725072,0.74960971,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990725367,1.45950971,3045.1,3045.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764990725755,1.45950971,3045.1,3045.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764990725957,1.4595,3044.9,3044.8,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764990726369,1.4595,3044.9,3044.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764990726568,1.4595,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990727566,1.4595,3044.9,3044.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764990728267,1.4595,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990728671,9.71e-06,3045.1,3044.8,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764990728977,9.71e-06,3045.1,3045.0,1.85108739]
["bitfinex-derivatives","ETHF0:USTF0",1764990730672,0.74960971,3045.1,3045.0,1.85108739]
["bitfinex-derivatives","ETHF0:USTF0",1764990730876,0.74960971,3045.1,3045.0,3.30338739]
["bitfinex-derivatives","ETHF0:USTF0",1764990731373,1.45950971,3045.1,3045.0,3.30338739]
["bitfinex-derivatives","ETHF0:USTF0",1764990732777,1.4595,3044.9,3044.8,6.08448739]
["bitfinex-derivatives","ETHF0:USTF0",1764990732976,9.71e-06,3045.1,3044.8,6.08448739]
["bitfinex-derivatives","ETHF0:USTF0",1764990734574,9.71e-06,3045.1,3044.8,2.87668739]
["bitfinex-derivatives","ETHF0:USTF0",1764990735077,9.71e-06,3045.1,3044.8,2.14778739]
["bitfinex-derivatives","ETHF0:USTF0",1764990736581,9.71e-06,3045.1,3045.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1764990741276,9.71e-06,3045.1,3045.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764990745684,4.6673,3046.1,3046.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1764990745876,4.6673,3046.1,3046.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764990746788,4.67051114,3046.1,3046.0,0.00342556]
["bitfinex-derivatives","ETHF0:USTF0",1764990747184,4.67051114,3046.1,3046.0,0.73232556]
["bitfinex-derivatives","ETHF0:USTF0",1764990747685,4.67051114,3046.1,3046.0,0.00342556]
["bitfinex-derivatives","ETHF0:USTF0",1764990749182,5.51530309,3046.1,3046.0,0.00342556]
["bitfinex-derivatives","ETHF0:USTF0",1764990750586,11.51530309,3046.1,3046.0,0.00342556]
["bitfinex-derivatives","ETHF0:USTF0",1764990752087,1.497,3045.8,3045.7,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990752288,4.7048,3045.8,3045.7,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990752982,4.7048,3045.8,3045.7,0.00760892]
["bitfinex-derivatives","ETHF0:USTF0",1764990753185,0.7823,3045.8,3045.7,1.50380892]
["bitfinex-derivatives","ETHF0:USTF0",1764990753388,2.34536368,3046.1,3046.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764990753885,1.63066368,3046.1,3046.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764990754085,2.34536368,3046.1,3046.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764990754289,1.50021114,3046.1,3046.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764990755890,0.7823,3045.8,3045.7,1.50380892]
["bitfinex-derivatives","ETHF0:USTF0",1764990756184,1.497,3045.8,3045.7,0.72780892]
["bitfinex-derivatives","ETHF0:USTF0",1764990756385,1.497,3045.8,3045.7,0.00760892]
["bitfinex-derivatives","ETHF0:USTF0",1764990756692,1.497,3045.8,3045.7,0.72780892]
["bitfinex-derivatives","ETHF0:USTF0",1764990757284,1.497,3045.8,3045.7,0.00760892]
["bitfinex-derivatives","ETHF0:USTF0",1764990757490,4.7048,3045.8,3045.7,0.00760892]
["bitfinex-derivatives","ETHF0:USTF0",1764990759087,5.55007629,3045.8,3045.7,0.00760892]
["bitfinex-derivatives","ETHF0:USTF0",1764990759292,5.55007629,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990759293,1.497,3045.2,3045.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1764990759889,1.497,3045.2,3045.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990760184,3.2078,3045.4,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990760384,0.7823,3045.4,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990760584,0.00489543,3045.5,3045.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990762690,0.00321114,3046.1,3045.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990762691,0.00321114,3046.1,3046.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764990763781,1.50021114,3046.1,3046.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764990763989,1.497,3045.8,3045.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1764990764188,1.497,3045.8,3045.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764990764393,0.00321114,3046.1,3045.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764990765085,1.50021114,3046.1,3046.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764990765286,1.50021114,3046.1,3046.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764990765787,1.50021114,3046.1,3046.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764990766895,1.50021114,3046.1,3045.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764990767195,1.497,3045.6,3045.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764990767995,1.497,3045.6,3045.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764990768188,1.497,3045.4,3045.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1764990770196,1.497,3045.4,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990770498,3.2078,3045.9,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990771498,0.7762,3045.4,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990771694,1.5112,3045.4,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990771893,0.7762,3045.4,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990773296,0.84552199,3045.8,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990775300,1.5112,3045.4,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990775500,3.2078,3045.9,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990775800,0.84563614,3045.8,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990776099,0.7762,3045.4,3045.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764990777695,1.5112,3045.4,3045.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764990777897,1.5112,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990778100,1.5112,3045.3,3045.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764990778400,1.5112,3045.2,3045.1,0.00418062]
["bitfinex-derivatives","ETHF0:USTF0",1764990778698,1.5112,3045.2,3045.1,0.78288062]
["bitfinex-derivatives","ETHF0:USTF0",1764990780102,1.5112,3045.2,3045.1,1.55188062]
["bitfinex-derivatives","ETHF0:USTF0",1764990780398,1.5112,3045.2,3045.1,0.78288062]
["bitfinex-derivatives","ETHF0:USTF0",1764990780590,1.5112,3045.2,3045.1,1.54998062]
["bitfinex-derivatives","ETHF0:USTF0",1764990781102,0.7762,3045.2,3045.1,1.54998062]
["bitfinex-derivatives","ETHF0:USTF0",1764990781600,1.5196,3045.2,3045.1,0.00418062]
["bitfinex-derivatives","ETHF0:USTF0",1764990782001,1.5196,3045.2,3045.1,0.78928062]
["bitfinex-derivatives","ETHF0:USTF0",1764990782202,0.7807,3045.2,3045.1,1.55638062]
["bitfinex-derivatives","ETHF0:USTF0",1764990782404,1.5241,3045.2,3045.1,1.55638062]
["bitfinex-derivatives","ETHF0:USTF0",1764990783104,0.7807,3045.2,3045.1,1.55638062]
["bitfinex-derivatives","ETHF0:USTF0",1764990783508,4.7319,3045.5,3045.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764990783806,5.57853051,3045.5,3045.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764990784003,5.57853051,3045.5,3045.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764990785209,1.5241,3045.2,3045.1,1.55638062]
["bitfinex-derivatives","ETHF0:USTF0",1764990785407,1.5241,3045.2,3045.1,1.4418982]
["bitfinex-derivatives","ETHF0:USTF0",1764990785707,3.2078,3045.5,3045.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764990786007,0.7807,3045.1,3045.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764990786404,1.5241,3045.1,3045.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764990786606,1.5241,3045.1,3045.0,1.98185538]
["bitfinex-derivatives","ETHF0:USTF0",1764990787508,0.7807,3045.1,3045.0,1.98185538]
["bitfinex-derivatives","ETHF0:USTF0",1764990787711,1.5241,3045.1,3045.0,1.98185538]
["bitfinex-derivatives","ETHF0:USTF0",1764990787911,0.7807,3045.1,3045.0,1.98185538]
["bitfinex-derivatives","ETHF0:USTF0",1764990788613,1.5241,3045.1,3045.0,1.98185538]
["bitfinex-derivatives","ETHF0:USTF0",1764990788905,1.5241,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990790612,3.2078,3045.5,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990791012,0.7807,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990791417,3.2078,3045.5,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990791610,0.7807,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990793018,1.5241,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990793410,0.7807,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990796118,1.5241,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990796323,1.5241,3045.1,3045.0,1.22975538]
["bitfinex-derivatives","ETHF0:USTF0",1764990796524,3.2078,3045.5,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990796815,1.5241,3045.1,3045.0,1.22975538]
["bitfinex-derivatives","ETHF0:USTF0",1764990797020,1.5241,3045.1,3045.0,0.44465538]
["bitfinex-derivatives","ETHF0:USTF0",1764990797420,1.5241,3045.1,3045.0,1.22975538]
["bitfinex-derivatives","ETHF0:USTF0",1764990797630,1.5241,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990798330,1.5241,3045.1,3045.0,1.22975538]
["bitfinex-derivatives","ETHF0:USTF0",1764990799830,1.5241,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990801632,1.5241,3045.1,3045.0,1.22975538]
["bitfinex-derivatives","ETHF0:USTF0",1764990802130,1.5241,3045.1,3045.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1764990803234,1.5241,3045.1,3045.0,0.78805538]
["bitfinex-derivatives","ETHF0:USTF0",1764990803935,1.5241,3045.1,3045.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1764990804230,1.5241,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990806429,3.2078,3045.5,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990806639,0.7807,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990807233,1.5241,3045.1,3045.0,1.99685538]
["bitfinex-derivatives","ETHF0:USTF0",1764990807623,1.5241,3045.1,3045.0,1.22975538]
["bitfinex-derivatives","ETHF0:USTF0",1764990809332,1.5241,3045.1,3045.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1764990809937,1.5241,3045.1,3045.0,1.98985538]
["bitfinex-derivatives","ETHF0:USTF0",1764990811139,1.5241,3045.1,3045.0,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1764990812036,1.7204,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990812241,1.4271,3044.0,3043.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764990812532,1.4271,3044.0,3043.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1764990813138,1.4271,3044.0,3043.9,1.51677977]
["bitfinex-derivatives","ETHF0:USTF0",1764990813737,2.57668822,3044.0,3043.9,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1764990814338,1.7289,3044.0,3043.9,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1764990815745,1.4271,3043.7,3043.6,0.77132376]
["bitfinex-derivatives","ETHF0:USTF0",1764990816043,1.4271,3043.7,3043.6,1.51892376]
["bitfinex-derivatives","ETHF0:USTF0",1764990816538,1.4271,3043.7,3043.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990816844,1.43120828,3043.7,3043.6,0.00858847]
["bitfinex-derivatives","ETHF0:USTF0",1764990817842,1.43120828,3043.7,3043.6,0.77498847]
["bitfinex-derivatives","ETHF0:USTF0",1764990818145,1.43120828,3043.7,3043.6,0.00858847]
["bitfinex-derivatives","ETHF0:USTF0",1764990818445,4.63900828,3043.7,3043.6,0.00858847]
["bitfinex-derivatives","ETHF0:USTF0",1764990819741,4.63900828,3043.7,3043.6,1.52258847]
["bitfinex-derivatives","ETHF0:USTF0",1764990820248,4.63900828,3043.7,3043.6,0.77498847]
["bitfinex-derivatives","ETHF0:USTF0",1764990820445,4.63900828,3043.7,3043.6,0.00858847]
["bitfinex-derivatives","ETHF0:USTF0",1764990820741,4.63900828,3043.7,3043.6,1.52258847]
["bitfinex-derivatives","ETHF0:USTF0",1764990821142,4.63900828,3043.7,3043.6,0.77498847]
["bitfinex-derivatives","ETHF0:USTF0",1764990821540,4.63900828,3043.7,3043.6,0.00858847]
["bitfinex-derivatives","ETHF0:USTF0",1764990823345,4.63900828,3043.7,3043.6,0.77498847]
["bitfinex-derivatives","ETHF0:USTF0",1764990823550,3.92840828,3043.7,3043.6,1.52258847]
["bitfinex-derivatives","ETHF0:USTF0",1764990824450,4.63900828,3043.7,3043.6,1.52258847]
["bitfinex-derivatives","ETHF0:USTF0",1764990825045,4.63900828,3043.7,3043.6,0.00858847]
["bitfinex-derivatives","ETHF0:USTF0",1764990825255,4.63900828,3043.7,3043.6,0.77498847]
["bitfinex-derivatives","ETHF0:USTF0",1764990825751,4.63900828,3043.7,3043.6,0.00858847]
["bitfinex-derivatives","ETHF0:USTF0",1764990828650,1.4825,3043.1,3043.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764990828853,1.4825,3043.1,3043.0,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764990829355,0.7165,3043.1,3043.0,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764990829652,0.7165,3043.1,3043.0,5.20193015]
["bitfinex-derivatives","ETHF0:USTF0",1764990829850,1.4825,3043.1,3043.0,5.20193015]
["bitfinex-derivatives","ETHF0:USTF0",1764990830151,0.7501,3043.1,3043.0,5.18823015]
["bitfinex-derivatives","ETHF0:USTF0",1764990830357,3.21190828,3043.7,3043.0,5.18823015]
["bitfinex-derivatives","ETHF0:USTF0",1764990830655,0.7501,3043.1,3043.0,5.18823015]
["bitfinex-derivatives","ETHF0:USTF0",1764990830953,1.5161,3043.1,3043.0,5.18823015]
["bitfinex-derivatives","ETHF0:USTF0",1764990831145,1.5161,3043.1,3043.0,4.40763015]
["bitfinex-derivatives","ETHF0:USTF0",1764990832056,0.7501,3042.8,3042.7,1.54182376]
["bitfinex-derivatives","ETHF0:USTF0",1764990832250,3.2078,3043.3,3043.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764990832449,4.72800828,3043.7,3043.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764990833147,4.72800828,3043.7,3043.6,1.53951833]
["bitfinex-derivatives","ETHF0:USTF0",1764990833346,4.72800828,3043.7,3043.6,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1764990836254,4.72800828,3043.7,3043.6,0.75891833]
["bitfinex-derivatives","ETHF0:USTF0",1764990836461,4.72800828,3043.7,3043.6,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1764990837454,4.72800828,3043.7,3043.6,0.75891833]
["bitfinex-derivatives","ETHF0:USTF0",1764990837660,4.72800828,3043.7,3043.6,1.53951833]
["bitfinex-derivatives","ETHF0:USTF0",1764990838160,4.72800828,3043.7,3043.6,0.75891833]
["bitfinex-derivatives","ETHF0:USTF0",1764990840364,4.72800828,3043.7,3043.6,1.53951833]
["bitfinex-derivatives","ETHF0:USTF0",1764990840963,4.72800828,3043.7,3043.6,0.75891833]
["bitfinex-derivatives","ETHF0:USTF0",1764990841664,4.72800828,3043.7,3043.6,1.54241833]
["bitfinex-derivatives","ETHF0:USTF0",1764990841865,4.72800828,3043.7,3043.6,0.75891833]
["bitfinex-derivatives","ETHF0:USTF0",1764990842265,5.57512102,3043.7,3043.6,0.75891833]
["bitfinex-derivatives","ETHF0:USTF0",1764990842963,5.89390462,3043.7,3043.6,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1764990843560,5.57512102,3043.7,3043.6,1.55021833]
["bitfinex-derivatives","ETHF0:USTF0",1764990844164,3.21190828,3043.7,3043.6,2.97511897]
["bitfinex-derivatives","ETHF0:USTF0",1764990845852,3.2078,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990846765,3.21054775,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990851569,4.75234775,3044.1,3044.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764990851769,3.21054775,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990853566,3.96904775,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990854468,3.21054775,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990854971,3.96904775,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990855970,3.21054775,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990858068,3.96904775,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990858875,3.21054775,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990860975,0.00274775,3044.1,3044.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764990861579,0.00492376,3044.3,3044.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764990861785,0.00492376,3044.3,3044.2,2.97250064]
["bitfinex-derivatives","ETHF0:USTF0",1764990862581,0.007492,3044.3,3044.2,2.97250064]
["bitfinex-derivatives","ETHF0:USTF0",1764990867372,0.765992,3044.3,3044.2,2.97250064]
["bitfinex-derivatives","ETHF0:USTF0",1764990867875,0.007492,3044.3,3044.2,2.97250064]
["bitfinex-derivatives","ETHF0:USTF0",1764990875385,1.470792,3044.3,3044.2,2.97250064]
["bitfinex-derivatives","ETHF0:USTF0",1764990875588,1.470792,3044.3,3044.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764990876984,1.470792,3044.3,3044.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764990877192,1.4633,3044.1,3044.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764990877889,0.7117,3044.1,3044.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764990879094,1.470792,3044.3,3044.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764990879793,1.470792,3044.3,3044.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764990879994,1.470792,3044.3,3044.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764990883297,0.719192,3044.3,3044.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764990883997,1.470792,3044.3,3044.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764990885098,1.470792,3044.3,3044.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764990885390,1.4633,3044.1,3044.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1764990885597,1.4633,3043.9,3043.8,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764990885990,1.4633,3043.9,3043.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764990886190,1.4633,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990886592,1.4633,3043.7,3043.6,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1764990887295,0.7117,3043.1,3043.0,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764990887691,1.4633,3043.1,3043.0,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764990888293,1.4633,3043.1,3043.0,5.18321236]
["bitfinex-derivatives","ETHF0:USTF0",1764990890596,1.4633,3043.1,3043.0,1.19291236]
["bitfinex-derivatives","ETHF0:USTF0",1764990890801,1.4633,3043.1,3043.0,1.96071236]
["bitfinex-derivatives","ETHF0:USTF0",1764990891301,1.4633,3043.1,3043.0,0.00251236]
["bitfinex-derivatives","ETHF0:USTF0",1764990892699,1.4633,3043.1,3043.0,0.72851236]
["bitfinex-derivatives","ETHF0:USTF0",1764990892906,1.4633,3043.1,3043.0,1.94921236]
["bitfinex-derivatives","ETHF0:USTF0",1764990893095,1.4633,3043.1,3043.0,1.18141236]
["bitfinex-derivatives","ETHF0:USTF0",1764990894005,1.4633,3043.1,3043.0,1.94921236]
["bitfinex-derivatives","ETHF0:USTF0",1764990895003,4.6711,3043.1,3043.0,1.94921236]
["bitfinex-derivatives","ETHF0:USTF0",1764990895505,4.6711,3043.1,3043.0,1.18141236]
["bitfinex-derivatives","ETHF0:USTF0",1764990895899,4.6711,3043.1,3043.0,1.94921236]
["bitfinex-derivatives","ETHF0:USTF0",1764990897100,3.9195,3043.1,3043.0,1.94921236]
["bitfinex-derivatives","ETHF0:USTF0",1764990897404,3.2078,3043.1,3043.0,1.94921236]
["bitfinex-derivatives","ETHF0:USTF0",1764990900607,4.7258,3043.7,3043.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764990900909,3.2078,3043.7,3043.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764990901105,3.982,3043.7,3043.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764990901707,1.518,3043.6,3043.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764990901903,1.518,3043.6,3043.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990902298,1.518,3043.6,3043.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764990904109,1.518,3043.6,3043.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990904512,0.7742,3043.6,3043.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990904712,3.2078,3043.7,3043.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764990905406,3.2078,3044.1,3044.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990906817,4.7258,3044.1,3044.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990907015,4.7258,3044.1,3044.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764990907615,4.7258,3044.1,3043.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764990908115,0.7742,3043.6,3043.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990908316,3.2078,3044.1,3043.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990909107,4.7258,3044.1,3044.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990909315,3.982,3044.1,3044.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990909510,3.2078,3044.1,3044.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764990911912,0.007492,3044.3,3044.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764990912217,0.007492,3044.3,3044.2,2.92130289]
["bitfinex-derivatives","ETHF0:USTF0",1764990921420,0.781692,3044.3,3044.2,2.92130289]
["bitfinex-derivatives","ETHF0:USTF0",1764990921625,1.525492,3044.3,3044.2,2.92130289]
["bitfinex-derivatives","ETHF0:USTF0",1764990921820,0.781692,3044.3,3044.2,2.92130289]
["bitfinex-derivatives","ETHF0:USTF0",1764990922124,0.007492,3044.3,3044.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764990924425,0.007492,3044.3,3044.2,2.92130289]
["bitfinex-derivatives","ETHF0:USTF0",1764990928625,4.7258,3045.2,3045.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764990929127,4.7258,3045.2,3044.5,1.88690289]
["bitfinex-derivatives","ETHF0:USTF0",1764990929536,4.7347242,3045.2,3044.5,1.89182665]
["bitfinex-derivatives","ETHF0:USTF0",1764990931231,4.7347242,3045.2,3044.5,0.46772376]
["bitfinex-derivatives","ETHF0:USTF0",1764990931619,0.7742,3044.6,3044.5,1.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1764990931824,1.5055,3044.6,3044.5,1.91702376]
["bitfinex-derivatives","ETHF0:USTF0",1764990932633,1.5055,3044.6,3044.5,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990932933,1.5055,3044.6,3044.5,0.71772376]
["bitfinex-derivatives","ETHF0:USTF0",1764990934225,1.5055,3044.6,3044.5,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990935325,1.4448,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990935727,1.4448,3044.1,3044.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764990936123,0.7135,3043.7,3043.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764990936933,1.4448,3043.7,3043.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764990937232,3.2078,3044.4,3043.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764990940234,0.7135,3043.7,3043.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764990940434,1.4448,3043.7,3043.6,6.0777746]
["bitfinex-derivatives","ETHF0:USTF0",1764990941233,0.7135,3043.7,3043.6,6.0777746]
["bitfinex-derivatives","ETHF0:USTF0",1764990941734,3.2078,3044.4,3043.6,6.0777746]
["bitfinex-derivatives","ETHF0:USTF0",1764990943638,0.7135,3043.7,3043.6,6.0777746]
["bitfinex-derivatives","ETHF0:USTF0",1764990944239,3.2078,3044.4,3043.6,6.0777746]
["bitfinex-derivatives","ETHF0:USTF0",1764990945839,0.7135,3043.7,3043.6,6.0777746]
["bitfinex-derivatives","ETHF0:USTF0",1764990946737,1.4448,3043.7,3043.6,6.0777746]
["bitfinex-derivatives","ETHF0:USTF0",1764990947535,1.4448,3043.6,3043.3,1.42939836]
["bitfinex-derivatives","ETHF0:USTF0",1764990947837,1.4448,3043.4,3043.3,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990949634,4.6526,3043.4,3043.3,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990950542,1.4559,3043.1,3043.0,0.00251236]
["bitfinex-derivatives","ETHF0:USTF0",1764990950926,1.4559,3043.1,3043.0,0.77581236]
["bitfinex-derivatives","ETHF0:USTF0",1764990951733,1.4559,3043.1,3043.0,0.00251236]
["bitfinex-derivatives","ETHF0:USTF0",1764990955129,1.4559,3042.8,3042.7,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990955330,4.6637,3042.8,3042.7,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990955944,1.4559,3042.5,3042.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764990956140,1.45874849,3042.5,3042.4,3.98427912]
["bitfinex-derivatives","ETHF0:USTF0",1764990956338,1.45874849,3042.5,3042.4,0.77647912]
["bitfinex-derivatives","ETHF0:USTF0",1764990956647,1.45874849,3042.5,3042.4,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1764990956841,1.75704849,3042.5,3042.4,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1764990957234,1.4559,3042.2,3042.1,0.77822376]
["bitfinex-derivatives","ETHF0:USTF0",1764990957535,6.0881746,3042.2,3042.1,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990957736,3.2078,3042.2,3042.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764990957944,1.45874849,3042.5,3042.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764990958345,1.45874849,3042.5,3042.4,0.77700704]
["bitfinex-derivatives","ETHF0:USTF0",1764990959644,1.45874849,3042.5,3042.4,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1764990961045,0.72404849,3042.5,3042.4,1.56730704]
["bitfinex-derivatives","ETHF0:USTF0",1764990961340,1.52264849,3042.5,3042.4,1.56730704]
["bitfinex-derivatives","ETHF0:USTF0",1764990961744,1.52264849,3042.5,3042.4,0.78180704]
["bitfinex-derivatives","ETHF0:USTF0",1764990962141,1.52264849,3042.5,3042.4,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1764990962538,1.52264849,3042.5,3042.4,0.78180704]
["bitfinex-derivatives","ETHF0:USTF0",1764990963342,1.52264849,3042.5,3042.4,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1764990965044,1.52264849,3042.5,3042.4,0.78180704]
["bitfinex-derivatives","ETHF0:USTF0",1764990965646,1.52264849,3042.5,3042.4,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1764990966251,1.82094849,3042.5,3042.4,0.00370704]
["bitfinex-derivatives","ETHF0:USTF0",1764990966948,1.5198,3042.2,3042.1,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990967147,4.7276,3042.2,3042.1,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1764990967850,4.7276,3042.2,3041.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764990967851,1.5198,3041.6,3041.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764990968244,0.7711,3041.6,3041.5,1.99345871]
["bitfinex-derivatives","ETHF0:USTF0",1764990968643,3.2078,3042.3,3042.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764990968854,3.2078,3042.3,3042.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764990969045,3.9789,3042.3,3042.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764990969241,4.7276,3042.3,3042.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764990969547,3.9789,3042.3,3042.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764990969745,4.7276,3042.3,3042.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764990969947,3.9789,3042.3,3042.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764990970247,1.5198,3042.1,3042.0,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764990972350,3.2078,3042.3,3041.8,0.00328254]
["bitfinex-derivatives","ETHF0:USTF0",1764990972351,1.5198,3041.9,3041.8,1.56688254]
["bitfinex-derivatives","ETHF0:USTF0",1764990974848,0.7711,3041.9,3041.8,1.56688254]
["bitfinex-derivatives","ETHF0:USTF0",1764990975149,4.7276,3041.9,3041.8,1.56688254]
["bitfinex-derivatives","ETHF0:USTF0",1764990975346,4.7276,3041.9,3041.8,0.78138254]
["bitfinex-derivatives","ETHF0:USTF0",1764990975546,4.7276,3041.9,3041.8,0.00328254]
["bitfinex-derivatives","ETHF0:USTF0",1764990975949,4.7276,3041.9,3041.8,0.78138254]
["bitfinex-derivatives","ETHF0:USTF0",1764990976651,6.1520746,3041.9,3041.8,0.00328254]
["bitfinex-derivatives","ETHF0:USTF0",1764990977453,1.5198,3041.6,3041.5,0.00335871]
["bitfinex-derivatives","ETHF0:USTF0",1764990977852,1.5198,3041.6,3041.5,2.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1764990980447,3.2078,3041.9,3041.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764990982248,3.9789,3041.9,3041.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764990982947,0.7711,3041.9,3041.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764990984057,1.5198,3041.6,3041.5,0.00335871]
["bitfinex-derivatives","ETHF0:USTF0",1764990984353,0.7711,3041.6,3041.5,2.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1764990984757,1.5198,3041.6,3041.5,2.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1764990986854,2.36597447,3041.6,3041.5,1.21875871]
["bitfinex-derivatives","ETHF0:USTF0",1764990987054,2.36597447,3041.6,3041.5,0.00335871]
["bitfinex-derivatives","ETHF0:USTF0",1764990987256,1.5198,3041.6,3041.5,0.00335871]
["bitfinex-derivatives","ETHF0:USTF0",1764990988150,2.36590485,3041.6,3041.5,0.00335871]
["bitfinex-derivatives","ETHF0:USTF0",1764990992157,1.51,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764990992360,3.9228,3041.3,3041.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764990992766,4.6617,3041.3,3041.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764990993162,4.6617,3041.3,3041.2,0.7303485]
["bitfinex-derivatives","ETHF0:USTF0",1764990995368,4.6617,3041.3,3041.2,0.0034485]
["bitfinex-derivatives","ETHF0:USTF0",1764990995760,4.6617,3041.3,3041.2,0.7303485]
["bitfinex-derivatives","ETHF0:USTF0",1764990997377,4.6617,3041.3,3041.2,0.0034485]
["bitfinex-derivatives","ETHF0:USTF0",1764990999173,1.4539,3040.6,3040.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764990999378,1.4588321,3040.9,3040.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764990999576,1.4588321,3040.9,3040.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764990999776,0.7199321,3040.9,3040.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764991000076,1.4588321,3040.9,3040.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1764991000270,1.4588321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991000672,0.7199321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991001485,0.0049321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991002274,0.7199321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991002883,1.4588321,3040.9,3040.8,0.72974344]
["bitfinex-derivatives","ETHF0:USTF0",1764991003075,1.4588321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991007285,0.7199321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991007680,0.0049321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991008386,0.7199321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991008990,0.0049321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991009284,0.7199321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991010188,0.0049321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991014894,1.4488321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991015094,0.7199321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991016494,0.0049321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991016991,0.7700321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991017193,0.0049321,3040.9,3040.8,1.44184344]
["bitfinex-derivatives","ETHF0:USTF0",1764991023500,1.5143,3040.3,3040.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764991024201,1.5143,3040.3,3040.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764991024397,3.2078,3040.5,3040.0,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764991024398,1.5143,3040.1,3040.0,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764991024601,1.5143,3040.1,3040.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764991024904,0.7293,3040.1,3040.0,1.94377165]
["bitfinex-derivatives","ETHF0:USTF0",1764991025500,1.51842781,3040.3,3040.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764991026604,4.72622781,3040.3,3040.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764991027301,4.72622781,3040.3,3040.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764991029503,4.72622781,3040.3,3039.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764991029504,1.5143,3039.6,3039.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764991029694,4.7221,3039.6,3039.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764991029898,3.9371,3039.6,3039.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764991030200,3.2078,3039.6,3039.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764991030404,3.2078,3040.1,3040.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764991030605,3.9371,3040.1,3040.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764991030805,4.7221,3040.1,3040.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764991032603,3.2078,3040.1,3040.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764991034410,4.7221,3040.1,3040.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764991034612,3.9371,3040.1,3040.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764991034808,1.5143,3039.6,3039.5,0.00312908]
["bitfinex-derivatives","ETHF0:USTF0",1764991035005,3.2078,3039.6,3039.5,1.94122908]
["bitfinex-derivatives","ETHF0:USTF0",1764991035204,3.9371,3039.6,3039.5,1.94122908]
["bitfinex-derivatives","ETHF0:USTF0",1764991036009,3.2078,3039.6,3039.5,1.94122908]
["bitfinex-derivatives","ETHF0:USTF0",1764991036211,4.7221,3039.6,3039.5,1.94122908]
["bitfinex-derivatives","ETHF0:USTF0",1764991037215,4.7221,3039.6,3039.5,1.22342908]
["bitfinex-derivatives","ETHF0:USTF0",1764991038013,4.7221,3039.6,3039.5,0.00312908]
["bitfinex-derivatives","ETHF0:USTF0",1764991039413,3.2078,3039.6,3039.5,1.94122908]
["bitfinex-derivatives","ETHF0:USTF0",1764991039612,4.7221,3039.6,3039.5,1.94122908]
["bitfinex-derivatives","ETHF0:USTF0",1764991039817,3.2078,3039.6,3039.5,1.94122908]
["bitfinex-derivatives","ETHF0:USTF0",1764991046214,4.7221,3039.6,3039.5,1.94122908]
["bitfinex-derivatives","ETHF0:USTF0",1764991048514,4.7221,3039.6,3039.5,0.00312908]
["bitfinex-derivatives","ETHF0:USTF0",1764991049814,1.513,3039.1,3039.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764991050216,1.513,3039.1,3039.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764991050217,0.7293,3039.1,3039.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764991050420,4.7489,3039.2,3039.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991050822,4.7489,3039.2,3039.1,1.54405268]
["bitfinex-derivatives","ETHF0:USTF0",1764991051016,4.7489,3039.2,3039.1,0.00425268]
["bitfinex-derivatives","ETHF0:USTF0",1764991051320,1.5411,3038.6,3038.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991052116,1.5411,3038.6,3038.5,0.78285485]
["bitfinex-derivatives","ETHF0:USTF0",1764991052318,1.5411,3038.6,3038.5,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1764991052625,1.5411,3038.6,3038.5,0.78285485]
["bitfinex-derivatives","ETHF0:USTF0",1764991052821,1.5411,3038.6,3038.5,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1764991053125,1.5411,3038.2,3038.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764991053319,1.5411,3038.2,3038.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991054122,1.5411,3038.2,3038.1,1.54363444]
["bitfinex-derivatives","ETHF0:USTF0",1764991054326,3.9652,3038.4,3038.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991054624,4.7489,3038.4,3038.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764991055123,4.7489,3038.4,3038.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991055419,4.7489,3038.4,3038.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764991055626,3.2078,3038.4,3038.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991056125,3.2078,3038.8,3038.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991057825,3.9652,3038.8,3038.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991058128,3.2078,3038.8,3038.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991059717,4.7489,3038.8,3038.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991060022,0.7574,3038.3,3038.2,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764991060324,1.5411,3038.3,3038.2,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764991064428,1.5411,3038.3,3038.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991064628,1.5411,3038.3,3038.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764991064833,1.5411,3038.3,3038.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991066237,1.5411,3038.2,3038.1,1.54363444]
["bitfinex-derivatives","ETHF0:USTF0",1764991066439,0.7574,3038.2,3038.1,1.54363444]
["bitfinex-derivatives","ETHF0:USTF0",1764991066638,4.7489,3038.4,3038.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991067743,0.7574,3038.2,3038.1,0.00383444]
["bitfinex-derivatives","ETHF0:USTF0",1764991067943,1.5411,3038.2,3038.1,1.54363444]
["bitfinex-derivatives","ETHF0:USTF0",1764991068246,0.7574,3038.2,3038.1,1.54363444]
["bitfinex-derivatives","ETHF0:USTF0",1764991069242,3.2078,3038.4,3038.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991069842,3.9652,3038.9,3038.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764991070041,4.7489,3038.9,3038.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764991070239,3.2078,3038.9,3038.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991071742,4.7489,3039.3,3039.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764991073248,4.7489,3039.3,3038.7,1.42972928]
["bitfinex-derivatives","ETHF0:USTF0",1764991073451,0.7574,3038.8,3038.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991074748,3.2078,3039.3,3038.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991077851,0.7806,3038.8,3038.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991078051,1.5463,3038.8,3038.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764991078451,1.5463,3038.6,3038.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764991078749,4.7541,3038.8,3038.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764991081550,4.7541,3038.8,3038.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764991081749,1.508,3038.6,3038.5,3.31622928]
["bitfinex-derivatives","ETHF0:USTF0",1764991082459,1.508,3038.6,3038.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764991082853,1.508,3038.6,3038.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764991083462,1.508,3038.6,3038.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764991083756,0.7859,3038.3,3038.2,6.09292928]
["bitfinex-derivatives","ETHF0:USTF0",1764991083953,1.508,3038.3,3038.2,6.09292928]
["bitfinex-derivatives","ETHF0:USTF0",1764991084153,1.508,3038.3,3038.2,2.88512928]
["bitfinex-derivatives","ETHF0:USTF0",1764991085258,0.7859,3038.3,3038.2,2.88512928]
["bitfinex-derivatives","ETHF0:USTF0",1764991087859,3.2078,3038.8,3038.2,2.88512928]
["bitfinex-derivatives","ETHF0:USTF0",1764991088062,3.2078,3038.8,3038.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764991088260,4.7158,3038.8,3038.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764991090761,3.9937,3038.8,3038.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764991091259,4.7158,3038.8,3038.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764991093265,4.7158,3038.8,3038.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764991094466,4.7158,3038.8,3038.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764991095064,1.508,3038.8,3038.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764991095266,4.7158,3038.8,3038.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764991096770,1.508,3038.2,3038.1,1.45923444]
["bitfinex-derivatives","ETHF0:USTF0",1764991098066,1.508,3038.2,3038.1,0.72143444]
["bitfinex-derivatives","ETHF0:USTF0",1764991098656,1.508,3038.2,3038.1,1.45923444]
["bitfinex-derivatives","ETHF0:USTF0",1764991099169,1.508,3038.2,3038.1,0.00383444]
["bitfinex-derivatives","ETHF0:USTF0",1764991100271,1.508,3038.2,3038.1,0.72143444]
["bitfinex-derivatives","ETHF0:USTF0",1764991100970,1.508,3038.2,3038.1,1.45923444]
["bitfinex-derivatives","ETHF0:USTF0",1764991105272,1.508,3038.2,3038.1,0.72143444]
["bitfinex-derivatives","ETHF0:USTF0",1764991106477,1.508,3038.2,3038.1,1.45923444]
["bitfinex-derivatives","ETHF0:USTF0",1764991106768,1.508,3038.2,3038.1,0.00383444]
["bitfinex-derivatives","ETHF0:USTF0",1764991106975,1.508,3037.7,3037.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764991107873,1.51203483,3037.7,3037.6,3.2104258]
["bitfinex-derivatives","ETHF0:USTF0",1764991109471,1.51203483,3037.7,3037.6,3.9280258]
["bitfinex-derivatives","ETHF0:USTF0",1764991110475,0.78993483,3037.7,3037.6,4.6658258]
["bitfinex-derivatives","ETHF0:USTF0",1764991110978,0.00403483,3037.7,3037.6,4.6658258]
["bitfinex-derivatives","ETHF0:USTF0",1764991111479,3.9617,3038.3,3038.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764991111677,4.7385,3038.3,3038.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764991112578,3.21028515,3038.3,3038.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764991113779,3.96418515,3038.3,3038.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764991115082,3.21028515,3038.3,3038.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764991115284,3.96418515,3038.3,3038.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764991116185,4.74098515,3038.3,3038.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764991116788,4.74098515,3038.3,3038.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764991117086,4.74098515,3038.3,3038.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764991119685,4.74098515,3038.3,3038.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764991120289,4.74098515,3038.3,3038.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764991120584,4.74098515,3038.3,3038.0,1.42972928]
["bitfinex-derivatives","ETHF0:USTF0",1764991120894,3.21028515,3038.3,3037.7,2.89772928]
["bitfinex-derivatives","ETHF0:USTF0",1764991121287,4.74098515,3038.3,3038.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764991123095,4.74098515,3038.3,3037.7,1.42972928]
["bitfinex-derivatives","ETHF0:USTF0",1764991124396,4.74098515,3038.3,3037.6,3.2104258]
["bitfinex-derivatives","ETHF0:USTF0",1764991124787,1.53318515,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991128588,1.5307,3037.8,3037.7,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764991128989,0.7539,3037.8,3037.7,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764991131196,0.00248515,3038.3,3037.7,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764991134499,1.53318515,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991135499,1.53318515,3038.3,3038.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764991135698,1.53318515,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991136300,1.53318515,3038.3,3038.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764991139605,1.53318515,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991140907,1.53318515,3038.3,3037.6,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1764991141206,1.53318515,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991141405,1.53318515,3038.3,3038.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764991141796,0.00248515,3038.3,3038.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764991148701,1.55918515,3038.3,3038.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764991149106,0.78108515,3038.3,3038.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764991150809,1.55918515,3038.3,3038.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764991151007,0.7786,3038.1,3038.0,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764991151207,1.55918515,3038.3,3038.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764991151599,1.55918515,3038.3,3038.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764991153406,1.55918515,3038.3,3038.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764991153407,1.5567,3038.1,3038.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764991153600,1.5567,3038.0,3037.9,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764991153807,1.5567,3038.0,3037.9,8.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764991154607,1.5567,3038.0,3037.9,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764991155815,2.0177,3038.0,3037.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764991156317,2.87305985,3038.0,3037.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764991156508,1.5567,3037.7,3037.6,0.7352258]
["bitfinex-derivatives","ETHF0:USTF0",1764991156710,1.5567,3037.7,3037.6,1.4587258]
["bitfinex-derivatives","ETHF0:USTF0",1764991159318,1.5567,3037.7,3037.6,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1764991160215,3.2078,3037.8,3037.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764991161115,3.9864,3037.8,3037.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764991161311,3.9864,3037.8,3037.7,1.45938932]
["bitfinex-derivatives","ETHF0:USTF0",1764991161512,4.7645,3037.8,3037.7,1.45938932]
["bitfinex-derivatives","ETHF0:USTF0",1764991162620,3.9864,3037.8,3037.7,1.45938932]
["bitfinex-derivatives","ETHF0:USTF0",1764991162822,3.2078,3037.8,3037.7,1.45938932]
["bitfinex-derivatives","ETHF0:USTF0",1764991164220,3.9864,3037.8,3037.7,1.45938932]
["bitfinex-derivatives","ETHF0:USTF0",1764991164724,3.2078,3037.8,3037.7,1.45938932]
["bitfinex-derivatives","ETHF0:USTF0",1764991167726,4.7694321,3038.1,3038.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764991171327,4.7694321,3038.1,3038.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764991171628,4.7694321,3038.1,3038.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764991171828,4.7694321,3038.1,3038.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764991173627,4.7694321,3038.1,3038.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764991174129,4.7694321,3038.1,3038.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764991174424,1.49,3037.8,3037.7,1.46268932]
["bitfinex-derivatives","ETHF0:USTF0",1764991174726,0.7673,3037.8,3037.7,1.46268932]
["bitfinex-derivatives","ETHF0:USTF0",1764991174927,1.49,3037.8,3037.7,1.46268932]
["bitfinex-derivatives","ETHF0:USTF0",1764991181328,4.7027321,3038.1,3038.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764991181531,5.55830645,3038.1,3038.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764991182834,5.55830645,3038.1,3038.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764991183532,0.7673,3037.8,3037.7,1.46268932]
["bitfinex-derivatives","ETHF0:USTF0",1764991183834,1.49,3037.8,3037.7,1.46268932]
["bitfinex-derivatives","ETHF0:USTF0",1764991184330,1.49,3037.8,3037.7,0.00328932]
["bitfinex-derivatives","ETHF0:USTF0",1764991184533,2.92030841,3037.8,3037.7,0.75198932]
["bitfinex-derivatives","ETHF0:USTF0",1764991184726,2.92030841,3037.8,3037.7,1.46268932]
["bitfinex-derivatives","ETHF0:USTF0",1764991185230,2.92030841,3037.8,3037.7,0.75198932]
["bitfinex-derivatives","ETHF0:USTF0",1764991185433,3.77704449,3037.8,3037.7,0.75198932]
["bitfinex-derivatives","ETHF0:USTF0",1764991185622,3.77704449,3037.8,3037.7,0.00328932]
["bitfinex-derivatives","ETHF0:USTF0",1764991187836,3.77704449,3037.8,3037.7,0.75198932]
["bitfinex-derivatives","ETHF0:USTF0",1764991191338,2.92030841,3037.8,3037.7,0.75198932]
["bitfinex-derivatives","ETHF0:USTF0",1764991192438,2.92030841,3037.8,3037.7,0.00328932]
["bitfinex-derivatives","ETHF0:USTF0",1764991193040,2.92030841,3037.8,3037.7,1.46268932]
["bitfinex-derivatives","ETHF0:USTF0",1764991193342,1.49,3037.8,3037.7,1.46268932]
["bitfinex-derivatives","ETHF0:USTF0",1764991196438,6.12794051,3038.1,3038.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764991196643,6.98447815,3038.1,3038.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764991197538,6.98447815,3038.1,3038.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764991199143,3.77667815,3038.1,3038.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764991199442,6.98447815,3038.1,3038.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764991199640,6.98447815,3038.1,3038.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764991203643,6.98447815,3038.1,3038.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764991206348,4.79736974,3038.1,3038.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764991206649,3.9564321,3038.1,3038.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764991207048,4.6730321,3038.1,3038.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764991208450,3.9564321,3038.1,3038.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764991208651,4.6730321,3038.1,3038.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764991213957,4.6730321,3038.1,3038.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764991214143,1.4652321,3038.1,3038.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764991214346,1.4652321,3038.1,3038.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764991215452,1.4652321,3038.1,3038.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764991217350,0.0049321,3038.1,3038.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764991217559,0.7486321,3038.1,3038.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764991217749,0.00248515,3038.3,3038.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764991217948,3.9515,3038.6,3038.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764991218158,4.6681,3038.6,3038.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764991218955,4.67118053,3038.6,3038.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764991219349,4.16002589,3040.5,3040.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764991219547,2.61633479,3040.9,3040.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764991219747,3.6608,3041.5,3041.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764991219748,1.1967,3041.5,3041.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764991219955,3.2078,3041.9,3041.4,6.14670841]
["bitfinex-derivatives","ETHF0:USTF0",1764991220252,0.0049321,3042.0,3041.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764991220445,0.00839038,3042.0,3041.9,2.93890841]
["bitfinex-derivatives","ETHF0:USTF0",1764991220650,1.88330841,3043.5,3042.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764991220651,1.9133,3043.0,3042.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764991220853,1.9133,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991221556,1.91571178,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991223157,0.45541178,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991223352,0.45541178,3042.0,3041.4,0.00270276]
["bitfinex-derivatives","ETHF0:USTF0",1764991223353,1.9133,3041.5,3041.4,0.00270276]
["bitfinex-derivatives","ETHF0:USTF0",1764991223847,0.453,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991224050,1.4603,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991224957,1.4603,3040.8,3040.7,3.21129011]
["bitfinex-derivatives","ETHF0:USTF0",1764991225459,1.4603,3040.8,3040.7,0.00349011]
["bitfinex-derivatives","ETHF0:USTF0",1764991226356,1.9133,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991226553,1.9133,3040.0,3039.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764991227249,1.9133,3040.0,3039.5,1.43030841]
["bitfinex-derivatives","ETHF0:USTF0",1764991227454,1.9133,3040.0,3039.9,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1764991230858,1.7048,3039.7,3039.6,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991231059,0.453,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991231060,2.1342,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991231850,2.13771054,3039.5,3039.4,3.21082646]
["bitfinex-derivatives","ETHF0:USTF0",1764991233063,2.13771054,3039.5,3039.4,0.00302646]
["bitfinex-derivatives","ETHF0:USTF0",1764991242662,1.7048,3039.1,3039.0,3.08077067]
["bitfinex-derivatives","ETHF0:USTF0",1764991242864,1.7048,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991243068,0.851,3038.7,3038.6,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764991243873,1.7048,3038.7,3038.6,4.91228101]
["bitfinex-derivatives","ETHF0:USTF0",1764991245668,1.7048,3038.7,3038.6,3.21118101]
["bitfinex-derivatives","ETHF0:USTF0",1764991246463,1.7048,3038.7,3038.6,4.07458101]
["bitfinex-derivatives","ETHF0:USTF0",1764991247072,1.7048,3038.7,3038.6,4.91228101]
["bitfinex-derivatives","ETHF0:USTF0",1764991247467,0.4294,3039.0,3038.6,4.91228101]
["bitfinex-derivatives","ETHF0:USTF0",1764991247666,2.1342,3039.0,3038.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764991249167,2.1342,3039.0,3038.6,4.90498101]
["bitfinex-derivatives","ETHF0:USTF0",1764991249168,1.6299,3038.7,3038.6,4.90498101]
["bitfinex-derivatives","ETHF0:USTF0",1764991249370,0.851,3038.7,3038.6,4.90498101]
["bitfinex-derivatives","ETHF0:USTF0",1764991249867,1.6299,3038.7,3038.6,4.90498101]
["bitfinex-derivatives","ETHF0:USTF0",1764991250063,1.75385494,3040.7,3039.0,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764991250268,0.5063,3041.0,3040.2,3.37223]
["bitfinex-derivatives","ETHF0:USTF0",1764991250473,0.5063,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991250674,1.584,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991251075,0.80847324,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991251277,0.00337324,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991253073,0.00337324,3040.8,3040.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991254787,1.3114,3042.0,3041.2,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764991254980,0.5063,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991255682,0.5063,3042.5,3041.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991255887,2.0903,3042.0,3041.9,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764991258888,0.5063,3042.0,3041.9,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764991259292,1.3114,3042.0,3041.9,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764991259492,2.0903,3042.0,3041.9,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1764991261291,1.8867,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991261597,0.5078,3041.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991262291,0.5078,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991262992,1.451,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991263296,1.8867,3041.4,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991263491,0.9432,3041.4,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991263998,1.451,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991265494,0.5078,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991266709,1.451,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991267302,0.9432,3041.4,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991267601,1.8867,3041.4,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991268705,1.451,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991268904,0.5078,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991269300,1.451,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991271808,2.3945,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991272299,0.5078,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991272596,1.8867,3041.4,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991272793,0.9432,3041.4,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991274904,1.8867,3041.4,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991275207,1.8867,3041.4,3041.3,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1764991275407,1.8867,3041.4,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991277098,0.9432,3041.4,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991277301,1.451,3041.5,3041.3,3.21112181]
["bitfinex-derivatives","ETHF0:USTF0",1764991277713,1.8867,3041.4,3041.3,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1764991277910,2.3945,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991279005,2.3945,3041.0,3040.9,3.21197437]
["bitfinex-derivatives","ETHF0:USTF0",1764991283711,0.5078,3041.0,3040.9,3.21197437]
["bitfinex-derivatives","ETHF0:USTF0",1764991283914,0.5078,3041.5,3040.9,3.21197437]
["bitfinex-derivatives","ETHF0:USTF0",1764991284109,1.451,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991284418,1.451,3041.5,3040.9,0.00417437]
["bitfinex-derivatives","ETHF0:USTF0",1764991284419,2.3945,3041.0,3040.9,0.00417437]
["bitfinex-derivatives","ETHF0:USTF0",1764991284717,3.7156,3041.5,3040.9,5.19797437]
["bitfinex-derivatives","ETHF0:USTF0",1764991286914,0.9432,3041.0,3040.9,5.19797437]
["bitfinex-derivatives","ETHF0:USTF0",1764991287802,2.3945,3041.0,3040.9,3.21197437]
["bitfinex-derivatives","ETHF0:USTF0",1764991288009,2.3945,3040.5,3040.4,1.9909321]
["bitfinex-derivatives","ETHF0:USTF0",1764991288220,1.451,3040.5,3040.4,1.9909321]
["bitfinex-derivatives","ETHF0:USTF0",1764991289114,1.451,3040.5,3040.4,1.99351732]
["bitfinex-derivatives","ETHF0:USTF0",1764991290613,2.0357321,3040.8,3040.7,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764991291015,2.0357321,3040.8,3040.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764991291315,2.0308,3040.7,3040.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764991292012,2.0308,3040.7,3040.6,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764991292722,2.627,3040.5,3040.4,0.00751732]
["bitfinex-derivatives","ETHF0:USTF0",1764991293416,2.627,3040.5,3040.4,1.00021732]
["bitfinex-derivatives","ETHF0:USTF0",1764991293914,2.627,3040.5,3040.4,0.00751732]
["bitfinex-derivatives","ETHF0:USTF0",1764991296719,2.627,3040.5,3040.4,1.00021732]
["bitfinex-derivatives","ETHF0:USTF0",1764991296919,2.627,3040.5,3040.4,2.05781732]
["bitfinex-derivatives","ETHF0:USTF0",1764991297313,5.8348,3040.5,3040.4,0.00751732]
["bitfinex-derivatives","ETHF0:USTF0",1764991300717,2.0308,3039.8,3039.7,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764991301421,1.0058,3039.8,3039.7,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764991301621,2.627,3040.0,3039.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764991301822,2.63015573,3040.0,3039.9,2.05239631]
["bitfinex-derivatives","ETHF0:USTF0",1764991302117,2.63015573,3040.0,3039.9,0.00209631]
["bitfinex-derivatives","ETHF0:USTF0",1764991302321,2.63015573,3040.0,3039.6,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991302322,2.0308,3039.7,3039.6,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991313340,2.0308,3039.7,3038.3,5.11104146]
["bitfinex-derivatives","ETHF0:USTF0",1764991313341,1.5745,3038.5,3038.4,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764991313540,2.4841,3038.5,3038.4,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764991318141,2.4841,3038.5,3038.4,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764991318440,2.4841,3038.5,3038.4,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764991321038,1.5745,3038.5,3038.4,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764991321431,2.4958,3038.5,3038.4,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764991321632,1.5745,3038.5,3038.4,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764991321836,2.4958,3038.5,3038.4,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764991323343,1.5745,3038.5,3038.4,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764991325337,1.5745,3038.5,3038.4,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1764991325541,1.8246321,3038.8,3038.7,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764991325846,1.8246321,3038.8,3038.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764991326443,3.2078,3039.2,3039.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764991333139,4.1062,3039.2,3039.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764991334642,3.2078,3039.2,3039.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764991334947,0.0049321,3039.5,3039.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764991339652,0.9033321,3039.5,3039.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764991340353,2.4045321,3039.5,3039.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764991340544,1.8197,3039.2,3039.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764991340747,1.8197,3039.2,3039.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1764991341143,1.8197,3039.2,3039.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764991341553,1.8197,3039.2,3039.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1764991341755,1.8197,3039.2,3039.1,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1764991342454,1.8197,3039.2,3039.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1764991342655,1.8197,3039.2,3039.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764991342847,2.3996,3039.0,3038.9,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764991343650,2.3996,3039.0,3038.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1764991351159,1.628,3038.9,3038.8,4.0880321]
["bitfinex-derivatives","ETHF0:USTF0",1764991351863,1.628,3038.9,3038.8,4.9001321]
["bitfinex-derivatives","ETHF0:USTF0",1764991353560,1.628,3038.9,3038.8,4.0880321]
["bitfinex-derivatives","ETHF0:USTF0",1764991353761,1.628,3038.9,3038.8,4.9001321]
["bitfinex-derivatives","ETHF0:USTF0",1764991354462,1.628,3038.9,3038.8,1.6923321]
["bitfinex-derivatives","ETHF0:USTF0",1764991359464,2.2079,3039.0,3038.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764991364666,2.2079,3039.0,3038.8,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991364866,1.628,3038.9,3038.8,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991365271,1.628,3038.9,3038.8,0.8802321]
["bitfinex-derivatives","ETHF0:USTF0",1764991365671,1.628,3038.9,3038.8,1.6923321]
["bitfinex-derivatives","ETHF0:USTF0",1764991367167,1.628,3038.9,3038.8,0.8802321]
["bitfinex-derivatives","ETHF0:USTF0",1764991367372,1.628,3038.9,3038.8,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991368373,0.8014,3038.9,3038.8,0.8802321]
["bitfinex-derivatives","ETHF0:USTF0",1764991368673,1.628,3038.9,3038.8,0.8802321]
["bitfinex-derivatives","ETHF0:USTF0",1764991369074,1.628,3038.9,3038.8,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991369770,1.628,3038.9,3038.8,1.5873321]
["bitfinex-derivatives","ETHF0:USTF0",1764991370776,0.5799,3039.0,3038.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764991371074,3.2078,3039.3,3039.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764991371275,3.9704,3039.3,3039.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764991371667,4.7411,3039.3,3039.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764991372567,3.2078,3039.3,3039.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764991372772,3.2078,3040.1,3039.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764991373075,2.13265573,3040.0,3039.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764991373769,0.7626,3039.7,3039.6,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764991374162,2.13265573,3040.0,3039.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764991374568,2.13265573,3040.0,3039.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764991375874,2.13265573,3040.0,3039.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764991376070,0.0049321,3040.3,3039.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764991376071,0.0049321,3040.3,3040.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764991376282,1.5382321,3040.3,3040.2,7.75831345]
["bitfinex-derivatives","ETHF0:USTF0",1764991376470,1.5333,3040.1,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764991376972,0.0049321,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991376973,1.5333,3039.8,3039.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1764991377170,1.5333,3039.8,3039.7,0.00315573]
["bitfinex-derivatives","ETHF0:USTF0",1764991378072,1.5333,3039.3,3039.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1764991378578,1.5333,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991378776,1.5333,3039.2,3039.1,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1764991379678,0.7721,3038.9,3038.8,1.5947321]
["bitfinex-derivatives","ETHF0:USTF0",1764991379879,1.5297,3038.9,3038.8,1.5947321]
["bitfinex-derivatives","ETHF0:USTF0",1764991380082,0.7721,3038.9,3038.8,1.5947321]
["bitfinex-derivatives","ETHF0:USTF0",1764991380578,0.4524,3039.5,3038.8,1.5947321]
["bitfinex-derivatives","ETHF0:USTF0",1764991381484,0.4524,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991381679,1.9821,3039.5,3039.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764991381877,3.2078,3039.9,3039.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991382079,0.7721,3039.5,3039.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991382377,1.5297,3039.5,3039.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991382584,2.0047,3039.5,3039.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991383279,1.2471,3039.5,3039.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991386281,1.2471,3039.5,3039.4,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991386780,2.0047,3039.5,3039.4,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991386987,0.4524,3040.0,3039.4,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991387889,1.2245,3040.0,3039.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991388386,1.9821,3040.0,3039.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991388577,1.2245,3040.0,3039.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991388976,1.9821,3040.0,3039.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1764991389176,1.5297,3039.6,3039.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764991389377,1.5297,3039.6,3039.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991389578,0.4524,3040.0,3039.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991389980,1.9821,3040.0,3039.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991390180,3.98268679,3040.1,3040.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991390479,4.74028679,3040.1,3040.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764991395177,4.74028679,3040.1,3040.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764991396287,1.53248679,3040.1,3040.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764991397087,1.53248679,3040.1,3040.0,0.54278699]
["bitfinex-derivatives","ETHF0:USTF0",1764991399188,0.7721,3039.7,3039.6,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991399694,1.5297,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991399891,1.5297,3039.7,3039.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764991400193,0.7721,3039.7,3039.6,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991400395,1.5297,3039.7,3039.6,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991400588,0.7721,3039.7,3039.6,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991400788,1.5297,3039.7,3039.6,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991401095,0.7721,3039.7,3039.6,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991401285,1.42902862,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991401497,1.5297,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991402495,0.7721,3038.9,3038.8,4.8025321]
["bitfinex-derivatives","ETHF0:USTF0",1764991402993,1.5297,3038.9,3038.8,4.8025321]
["bitfinex-derivatives","ETHF0:USTF0",1764991406094,1.5297,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991406095,2.0047,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991406390,2.0047,3038.5,3038.4,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991406582,1.2471,3038.5,3038.4,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991408394,0.475,3038.5,3038.4,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764991410404,0.0049321,3038.8,3038.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764991410998,0.7565321,3038.8,3038.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764991412203,0.0049321,3038.8,3038.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764991412594,0.0049321,3038.8,3038.7,1.17865939]
["bitfinex-derivatives","ETHF0:USTF0",1764991413807,1.5384321,3038.8,3038.7,1.17865939]
["bitfinex-derivatives","ETHF0:USTF0",1764991414995,1.5335,3038.6,3038.5,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764991415903,1.5335,3038.6,3038.5,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764991416105,1.5335,3038.6,3038.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764991416612,1.5335,3038.6,3038.5,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764991417912,1.5335,3038.6,3038.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764991419515,1.5335,3038.6,3038.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764991419708,1.5335,3038.6,3038.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764991421114,0.7516,3038.6,3038.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764991421313,0.7565321,3038.8,3038.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764991421708,1.5384321,3038.8,3038.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764991426825,0.7565321,3038.8,3038.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764991428623,0.0049321,3038.8,3038.7,2.92077762]
["bitfinex-derivatives","ETHF0:USTF0",1764991440037,0.0049321,3038.8,3038.7,2.75794425]
["bitfinex-derivatives","ETHF0:USTF0",1764991440629,3.9287,3039.3,3039.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991440933,3.2078,3039.3,3039.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991441533,3.9287,3039.3,3039.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991443934,4.6412,3039.3,3039.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991444237,4.6412,3039.3,3039.1,1.42907762]
["bitfinex-derivatives","ETHF0:USTF0",1764991444238,0.7209,3038.9,3038.8,5.72187762]
["bitfinex-derivatives","ETHF0:USTF0",1764991444534,0.465,3039.0,3038.6,7.44051345]
["bitfinex-derivatives","ETHF0:USTF0",1764991444535,1.4334,3038.7,3038.6,7.44051345]
["bitfinex-derivatives","ETHF0:USTF0",1764991444937,1.4334,3038.7,3038.6,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991446138,0.7209,3038.7,3038.6,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991446335,1.8984,3039.0,3038.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991446840,1.1859,3039.0,3038.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991447039,1.8984,3039.0,3038.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991449345,1.1859,3039.0,3038.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991449842,0.465,3039.0,3038.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991450039,4.6412,3039.4,3039.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1764991450240,4.6412,3039.4,3038.8,1.42907762]
["bitfinex-derivatives","ETHF0:USTF0",1764991451931,0.7209,3038.9,3038.8,2.06137762]
["bitfinex-derivatives","ETHF0:USTF0",1764991452137,0.7209,3038.9,3038.8,2.69367762]
["bitfinex-derivatives","ETHF0:USTF0",1764991452435,1.4334,3038.9,3038.8,2.69367762]
["bitfinex-derivatives","ETHF0:USTF0",1764991452634,1.4334,3038.8,3038.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764991455346,1.4334,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991455544,0.7209,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991456444,1.4334,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991457045,1.4334,3038.8,3038.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764991457544,1.4334,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991458848,1.4334,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991459146,1.4334,3038.8,3038.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764991460544,1.4334,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991461449,0.7209,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991462050,1.4334,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991464049,0.7209,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991465050,1.4334,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991466151,1.4334,3038.8,3038.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764991466852,1.4334,3038.8,3038.7,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764991469948,1.4334,3038.8,3038.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764991470846,1.4334,3038.8,3038.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1764991474257,1.4371,3038.7,3038.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1764991474458,1.4371,3038.7,3038.6,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1764991475658,1.4371,3038.7,3038.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1764991476059,1.4371,3038.7,3038.6,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764991476262,1.4371,3038.7,3038.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1764991476759,1.4371,3038.7,3038.6,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764991477148,1.4371,3038.7,3038.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1764991478762,1.4371,3038.7,3038.6,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764991483955,1.4371,3038.7,3038.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764991484759,1.4371,3038.4,3038.3,8.10688461]
["bitfinex-derivatives","ETHF0:USTF0",1764991484960,1.4371,3038.4,3038.3,4.61088461]
["bitfinex-derivatives","ETHF0:USTF0",1764991485263,1.4371,3038.4,3038.3,5.24248461]
["bitfinex-derivatives","ETHF0:USTF0",1764991486168,1.4371,3038.4,3038.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764991486554,1.4371,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991487262,1.4371,3038.4,3038.1,9.17600972]
["bitfinex-derivatives","ETHF0:USTF0",1764991487463,1.1645,3038.5,3038.1,9.80760972]
["bitfinex-derivatives","ETHF0:USTF0",1764991487663,1.875,3038.5,3038.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764991490461,1.875,3038.5,3038.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764991491569,1.1645,3038.5,3038.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764991491870,1.9052,3038.5,3038.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764991492371,1.9052,3038.5,3038.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764991492573,0.7755,3038.2,3038.1,12.5027321]
["bitfinex-derivatives","ETHF0:USTF0",1764991493872,0.7755,3038.2,3038.1,15.7105321]
["bitfinex-derivatives","ETHF0:USTF0",1764991494473,1.5162,3038.2,3038.1,15.7105321]
["bitfinex-derivatives","ETHF0:USTF0",1764991494773,0.7755,3038.2,3038.1,15.7105321]
["bitfinex-derivatives","ETHF0:USTF0",1764991495361,1.9541,3038.5,3038.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764991495569,1.9541,3038.5,3038.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764991495769,3.2078,3038.9,3038.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764991495974,3.9833,3038.9,3038.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764991496871,3.2078,3038.9,3038.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764991497076,0.465,3039.0,3038.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764991498073,3.2078,3039.4,3038.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764991498284,3.2078,3039.4,3039.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764991498285,4.724,3039.4,3039.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764991499568,3.9833,3039.4,3039.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764991499969,4.724,3039.4,3039.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764991501481,4.724,3039.4,3039.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764991501778,4.724,3039.4,3039.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764991502572,4.724,3039.4,3039.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764991502773,4.724,3039.4,3039.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764991505688,4.724,3039.4,3038.9,1.42930884]
["bitfinex-derivatives","ETHF0:USTF0",1764991505981,0.4636,3039.0,3038.9,2.69250884]
["bitfinex-derivatives","ETHF0:USTF0",1764991513987,4.653,3039.4,3038.9,1.42930884]
["bitfinex-derivatives","ETHF0:USTF0",1764991515687,0.7181,3038.8,3038.7,5.26870884]
["bitfinex-derivatives","ETHF0:USTF0",1764991515880,0.7181,3038.8,3038.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1764991516283,1.9088,3039.0,3038.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764991519797,1.1817,3039.0,3038.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764991520092,1.9088,3039.0,3038.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764991522392,1.9088,3039.0,3038.7,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764991522595,1.4452,3038.8,3038.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764991524405,1.4452,3038.3,3038.1,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991524696,1.4452,3038.2,3038.1,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991524897,1.4452,3037.6,3037.5,6.17591345]
["bitfinex-derivatives","ETHF0:USTF0",1764991525100,1.44828375,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991525499,0.7181,3037.2,3037.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764991525998,1.4452,3037.2,3037.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764991526399,1.4452,3037.1,3037.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764991526594,1.4452,3036.9,3036.8,14.2059321]
["bitfinex-derivatives","ETHF0:USTF0",1764991526901,1.4452,3036.9,3036.8,12.9329321]
["bitfinex-derivatives","ETHF0:USTF0",1764991527303,1.4452,3036.9,3036.8,13.5694321]
["bitfinex-derivatives","ETHF0:USTF0",1764991528698,1.4452,3036.9,3036.8,12.9329321]
["bitfinex-derivatives","ETHF0:USTF0",1764991529201,1.4452,3036.9,3036.8,13.5694321]
["bitfinex-derivatives","ETHF0:USTF0",1764991530902,1.4452,3036.9,3036.8,12.9329321]
["bitfinex-derivatives","ETHF0:USTF0",1764991531098,1.4452,3036.9,3036.8,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991541006,1.4452,3036.9,3036.8,0.6433321]
["bitfinex-derivatives","ETHF0:USTF0",1764991544214,1.4452,3036.9,3036.8,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1764991547414,1.5218,3036.4,3036.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764991548408,1.5218,3036.4,3035.7,1.42930884]
["bitfinex-derivatives","ETHF0:USTF0",1764991548409,4.63710884,3036.4,3035.3,2.96811345]
["bitfinex-derivatives","ETHF0:USTF0",1764991548610,3.2078,3036.2,3036.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764991549612,4.6372,3036.2,3036.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764991550112,3.9225,3036.2,3036.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764991551910,4.6372,3036.2,3036.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764991553309,3.2078,3036.2,3036.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764991553516,3.9225,3036.2,3036.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764991553715,3.2078,3036.2,3036.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764991556514,4.6344,3036.4,3036.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764991560423,4.6344,3036.4,3036.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764991560722,0.7148,3036.1,3036.0,3.33931923]
["bitfinex-derivatives","ETHF0:USTF0",1764991561925,4.6374,3036.4,3036.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764991562422,4.6374,3036.4,3036.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991562624,3.9226,3036.4,3036.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991563118,3.2078,3036.4,3036.3,2.90925769]
["bitfinex-derivatives","ETHF0:USTF0",1764991564024,4.6374,3036.4,3036.3,2.90925769]
["bitfinex-derivatives","ETHF0:USTF0",1764991564930,3.9226,3036.4,3036.3,2.90925769]
["bitfinex-derivatives","ETHF0:USTF0",1764991565618,3.2078,3036.4,3036.3,2.90925769]
["bitfinex-derivatives","ETHF0:USTF0",1764991565820,3.9226,3036.4,3036.3,2.90925769]
["bitfinex-derivatives","ETHF0:USTF0",1764991566024,3.2078,3036.4,3036.3,2.90925769]
["bitfinex-derivatives","ETHF0:USTF0",1764991566726,3.9226,3036.4,3036.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991568529,4.6374,3036.4,3036.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991569721,4.6374,3036.4,3036.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764991570028,1.4296,3036.3,3036.2,1.59609769]
["bitfinex-derivatives","ETHF0:USTF0",1764991570221,1.4296,3036.3,3036.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764991571027,1.4296,3036.2,3036.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764991572331,1.4296,3036.1,3036.0,0.00276154]
["bitfinex-derivatives","ETHF0:USTF0",1764991573530,2.86105769,3036.1,3036.0,0.00276154]
["bitfinex-derivatives","ETHF0:USTF0",1764991574039,1.4296,3035.2,3034.6,3.13284345]
["bitfinex-derivatives","ETHF0:USTF0",1764991574330,4.6374,3035.1,3034.7,1.43145769]
["bitfinex-derivatives","ETHF0:USTF0",1764991574921,4.640236,3035.1,3034.7,1.43145769]
["bitfinex-derivatives","ETHF0:USTF0",1764991575927,0.7148,3034.8,3034.7,2.90925769]
["bitfinex-derivatives","ETHF0:USTF0",1764991576134,1.4296,3034.7,3034.6,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1764991576326,4.6374,3034.7,3034.6,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764991576728,4.6374,3034.7,3034.6,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1764991577130,4.6374,3034.7,3034.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764991577328,1.4296,3034.6,3034.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1764991577724,1.4296,3034.2,3034.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991578034,3.2078,3034.3,3034.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991578624,3.9226,3034.3,3034.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991578827,4.6374,3034.3,3034.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991579334,3.9226,3034.3,3034.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991579734,4.6374,3034.3,3034.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991581341,0.7148,3034.1,3034.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764991581539,4.6374,3034.3,3034.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764991583131,4.6374,3034.3,3034.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764991583439,1.4296,3034.1,3034.0,3.36195769]
["bitfinex-derivatives","ETHF0:USTF0",1764991583835,1.4296,3034.1,3034.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764991584534,1.4296,3034.0,3033.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764991584937,1.4296,3034.0,3033.9,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1764991586446,0.7148,3034.0,3033.9,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1764991586742,1.4296,3034.1,3034.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764991586944,1.4296,3034.1,3034.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764991588645,0.7148,3034.1,3034.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764991588842,4.6374,3034.3,3033.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764991589044,0.7148,3033.6,3033.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764991589446,1.4296,3033.6,3033.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1764991589643,1.4296,3033.6,3033.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764991590145,1.4274,3033.1,3033.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764991590341,3.2078,3033.1,3033.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764991591046,3.9215,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991591947,3.2078,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991592546,3.9215,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991592744,3.2078,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991594551,3.9215,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991595250,4.6352,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991595551,3.9215,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991595740,4.6352,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991597246,3.9215,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991598946,4.6352,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991599855,1.4274,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991600355,0.7137,3033.5,3033.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991600548,3.9215,3033.6,3033.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764991601447,3.2078,3033.6,3033.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764991605851,0.00494039,3033.9,3033.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764991606051,0.00494039,3033.9,3033.8,3.07832769]
["bitfinex-derivatives","ETHF0:USTF0",1764991608555,0.00494039,3033.9,3033.8,4.50978538]
["bitfinex-derivatives","ETHF0:USTF0",1764991608954,0.00494039,3033.9,3033.8,3.07832769]
["bitfinex-derivatives","ETHF0:USTF0",1764991610357,0.00494039,3033.9,3033.8,6.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1764991611050,0.00494039,3033.9,3033.8,9.78385238]
["bitfinex-derivatives","ETHF0:USTF0",1764991611853,1.43234039,3033.9,3033.8,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1764991612459,1.43234039,3033.9,3033.8,4.39987]
["bitfinex-derivatives","ETHF0:USTF0",1764991612657,1.43234039,3033.9,3033.8,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1764991613053,1.43234039,3033.9,3033.8,4.39987]
["bitfinex-derivatives","ETHF0:USTF0",1764991616765,1.43234039,3033.9,3033.8,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1764991617260,1.43234039,3033.9,3033.8,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1764991617468,1.43234039,3033.9,3033.8,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1764991619867,4.64014039,3033.9,3033.8,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1764991620059,1.43234039,3033.9,3033.8,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1764991620473,4.64014039,3033.9,3033.8,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1764991620968,4.64014039,3033.9,3033.8,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764991624773,4.64014039,3033.9,3033.8,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1764991625265,4.64014039,3033.9,3033.8,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764991627674,3.2078,3034.5,3033.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764991627967,4.6308,3034.5,3034.2,1.43318238]
["bitfinex-derivatives","ETHF0:USTF0",1764991628173,1.423,3034.3,3034.2,2.16798238]
["bitfinex-derivatives","ETHF0:USTF0",1764991628776,0.7092,3034.3,3034.2,2.92698238]
["bitfinex-derivatives","ETHF0:USTF0",1764991628968,1.423,3034.5,3034.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764991629467,0.00494039,3034.6,3034.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991629975,0.00494039,3034.6,3034.5,3.35798238]
["bitfinex-derivatives","ETHF0:USTF0",1764991630475,0.71414039,3034.6,3034.5,3.35798238]
["bitfinex-derivatives","ETHF0:USTF0",1764991631871,0.00494039,3034.6,3034.5,3.35798238]
["bitfinex-derivatives","ETHF0:USTF0",1764991634479,1.42794039,3034.6,3034.5,3.35798238]
["bitfinex-derivatives","ETHF0:USTF0",1764991634677,1.423,3034.4,3034.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1764991634880,1.423,3034.4,3034.3,1.65855]
["bitfinex-derivatives","ETHF0:USTF0",1764991636979,0.7092,3034.4,3034.3,1.65855]
["bitfinex-derivatives","ETHF0:USTF0",1764991637576,0.71414039,3034.6,3034.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991637783,0.00494039,3034.6,3034.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991638786,0.71414039,3034.6,3034.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991640181,1.42794039,3034.6,3034.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991640677,0.71414039,3034.6,3034.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991640990,0.00494039,3034.6,3034.5,3.35798238]
["bitfinex-derivatives","ETHF0:USTF0",1764991641186,0.00494039,3034.6,3034.5,3.52272238]
["bitfinex-derivatives","ETHF0:USTF0",1764991641490,1.425836,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991642087,0.002836,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991643084,1.425836,3035.1,3035.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764991645287,1.425836,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991648097,0.002836,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991648393,0.712036,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991649090,0.002836,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991651497,0.712036,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991651890,0.002836,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991653098,0.716636,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991655494,1.430436,3035.1,3035.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764991655703,1.4276,3034.7,3034.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764991656999,1.4276,3034.7,3034.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764991662003,1.4276,3034.7,3034.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764991663002,1.4276,3034.7,3034.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764991663812,1.4276,3034.6,3034.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764991664121,0.7138,3034.6,3034.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764991664801,3.210636,3035.1,3034.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764991665208,3.210636,3035.1,3034.5,3.33018238]
["bitfinex-derivatives","ETHF0:USTF0",1764991665415,4.638236,3035.1,3035.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764991665909,4.638236,3035.1,3035.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764991666108,4.638236,3035.1,3034.5,1.86418238]
["bitfinex-derivatives","ETHF0:USTF0",1764991670312,1.4254,3034.6,3034.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764991670515,1.4254,3034.6,3034.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764991670815,3.210636,3035.1,3034.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764991671207,0.7127,3034.6,3034.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764991671715,3.210636,3035.1,3034.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764991672417,0.7127,3034.6,3034.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764991673518,1.4254,3034.6,3034.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764991674105,0.7127,3034.6,3034.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764991675123,1.4254,3034.6,3034.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764991675415,1.4254,3034.6,3034.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764991675828,1.4254,3034.6,3034.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764991676317,1.4254,3034.6,3034.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764991678822,1.4254,3034.6,3034.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764991680024,1.4254,3034.6,3034.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764991680224,1.4254,3034.6,3034.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1764991681126,1.4254,3034.6,3034.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764991681531,1.4254,3034.6,3034.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1764991682019,3.210636,3035.1,3034.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1764991682020,4.635236,3035.1,3035.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764991682424,4.635236,3035.1,3035.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764991686230,4.635236,3035.1,3035.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764991686728,4.635236,3035.1,3035.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764991688527,0.715136,3035.1,3035.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764991689425,1.427436,3035.1,3035.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764991689621,1.427436,3035.1,3035.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764991690835,0.715136,3035.1,3035.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764991691037,0.002836,3035.1,3035.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764991691536,0.715136,3035.1,3035.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764991692937,0.002836,3035.1,3035.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764991695135,1.427436,3035.1,3035.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764991695631,1.427436,3035.1,3035.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764991696932,1.427436,3035.1,3035.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764991697139,1.427436,3035.1,3035.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764991697140,4.635236,3035.1,3035.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764991697940,0.7123,3034.7,3034.6,2.94707677]
["bitfinex-derivatives","ETHF0:USTF0",1764991698847,3.210636,3035.1,3034.6,2.94707677]
["bitfinex-derivatives","ETHF0:USTF0",1764991699643,4.635236,3035.1,3035.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764991699944,4.635236,3035.1,3035.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764991706350,1.427436,3035.1,3035.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764991708252,1.427436,3035.1,3035.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764991708652,1.427436,3035.1,3034.6,1.43307677]
["bitfinex-derivatives","ETHF0:USTF0",1764991708653,0.7123,3034.7,3034.6,2.94707677]
["bitfinex-derivatives","ETHF0:USTF0",1764991708853,1.4246,3034.7,3034.6,2.94707677]
["bitfinex-derivatives","ETHF0:USTF0",1764991709353,1.427436,3035.1,3035.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764991709851,1.427436,3035.1,3035.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764991710858,0.7142,3034.6,3034.5,5.05565345]
["bitfinex-derivatives","ETHF0:USTF0",1764991711151,0.002836,3035.1,3034.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764991711152,4.6362,3034.9,3034.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764991711354,0.7142,3034.6,3034.5,3.52061677]
["bitfinex-derivatives","ETHF0:USTF0",1764991711554,1.4284,3034.6,3034.5,3.52061677]
["bitfinex-derivatives","ETHF0:USTF0",1764991711956,0.7142,3034.6,3034.5,3.52061677]
["bitfinex-derivatives","ETHF0:USTF0",1764991713160,0.7142,3034.6,3034.5,3.35587677]
["bitfinex-derivatives","ETHF0:USTF0",1764991715356,1.4284,3034.6,3034.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764991715551,3.2078,3034.9,3034.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764991715552,1.4284,3034.3,3034.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764991717262,1.4284,3034.2,3034.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764991717468,1.4284,3034.2,3034.1,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764991717666,0.7142,3034.2,3034.1,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764991719760,1.4284,3034.2,3034.1,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764991719963,0.7142,3034.2,3034.1,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764991720664,1.43307677,3034.8,3034.1,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764991722254,3.2078,3034.9,3034.2,1.43307677]
["bitfinex-derivatives","ETHF0:USTF0",1764991729476,3.2078,3034.9,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991729774,0.7142,3034.2,3034.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764991730177,1.4284,3034.2,3034.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764991731378,0.7142,3034.2,3034.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764991731879,1.4284,3034.2,3034.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764991732578,1.4284,3034.1,3034.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764991732780,1.4284,3034.1,3034.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1764991734374,1.4284,3034.1,3034.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764991734582,1.4284,3034.0,3033.9,0.00494039]
["bitfinex-derivatives","ETHF0:USTF0",1764991734877,1.4284,3034.0,3033.9,0.75654039]
["bitfinex-derivatives","ETHF0:USTF0",1764991735077,1.4284,3034.0,3033.9,1.52504039]
["bitfinex-derivatives","ETHF0:USTF0",1764991735275,0.7142,3034.0,3033.9,1.52504039]
["bitfinex-derivatives","ETHF0:USTF0",1764991737684,4.6362,3034.3,3034.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764991737881,1.4284,3034.1,3034.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764991739786,1.4284,3034.1,3034.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764991740985,1.4284,3034.1,3034.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1764991743686,1.4284,3034.1,3034.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764991744087,0.7142,3034.1,3034.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764991746190,1.4285,3034.1,3034.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764991748389,1.4285,3034.1,3034.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1764991748889,3.2078,3034.3,3034.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764991748890,4.6364,3034.3,3034.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764991749392,4.6364,3034.3,3034.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764991751485,1.4286,3034.1,3034.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764991753995,1.4286,3034.1,3034.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764991754198,1.4286,3034.1,3034.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764991754693,1.4286,3034.1,3034.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764991758208,4.6364,3034.1,3034.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764991758405,3.2078,3034.1,3034.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764991760101,3.2078,3034.5,3034.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764991760603,3.9221,3034.5,3034.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764991764711,3.2078,3034.5,3034.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764991765108,3.9221,3034.9,3034.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764991765311,3.2078,3034.9,3034.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764991766911,3.9221,3034.9,3034.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764991769321,0.7143,3034.6,3034.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1764991769616,4.6364,3034.9,3034.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764991769818,4.6364,3034.9,3034.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764991770022,3.2078,3034.9,3034.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764991771323,3.9207,3034.9,3034.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764991773523,3.2078,3034.9,3034.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764991774322,3.9207,3034.9,3034.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764991781931,0.7129,3034.9,3034.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764991784031,1.4258,3034.9,3034.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764991785933,0.7129,3034.9,3034.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764991786134,1.428636,3035.1,3035.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764991787337,1.428636,3035.1,3035.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764991788431,1.428636,3035.1,3035.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764991791737,0.002836,3035.1,3035.0,3.36055751]
["bitfinex-derivatives","ETHF0:USTF0",1764991793242,0.002836,3035.1,3035.0,6.56835751]
["bitfinex-derivatives","ETHF0:USTF0",1764991794436,0.00494039,3035.4,3035.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764991795540,0.00837501,3035.4,3035.3,1.514536]
["bitfinex-derivatives","ETHF0:USTF0",1764991795841,0.72217501,3035.4,3035.3,1.514536]
["bitfinex-derivatives","ETHF0:USTF0",1764991796138,1.43597501,3035.4,3035.3,1.514536]
["bitfinex-derivatives","ETHF0:USTF0",1764991801442,0.72217501,3035.4,3035.3,1.514536]
["bitfinex-derivatives","ETHF0:USTF0",1764991801846,1.43437501,3035.4,3035.3,0.738636]
["bitfinex-derivatives","ETHF0:USTF0",1764991802046,0.7122,3034.8,3034.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764991802344,1.4244,3034.5,3034.4,2.96811345]
["bitfinex-derivatives","ETHF0:USTF0",1764991802552,1.4244,3034.1,3034.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764991802850,1.4244,3034.0,3033.9,0.00494039]
["bitfinex-derivatives","ETHF0:USTF0",1764991803856,1.4244,3034.0,3033.9,1.48304039]
["bitfinex-derivatives","ETHF0:USTF0",1764991804455,0.7122,3034.0,3033.9,1.48304039]
["bitfinex-derivatives","ETHF0:USTF0",1764991805043,3.2078,3034.5,3034.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991805245,3.2078,3034.5,3034.4,2.91032139]
["bitfinex-derivatives","ETHF0:USTF0",1764991805857,4.6322,3034.9,3034.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764991806257,1.4244,3034.6,3034.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764991810056,4.6322,3034.9,3034.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764991811263,0.7122,3034.6,3034.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764991811460,4.6322,3034.9,3034.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764991812460,4.6322,3034.9,3034.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991812865,4.6322,3034.9,3034.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764991815062,3.2078,3034.9,3034.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991815467,0.00837501,3035.4,3034.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991815468,3.21617501,3035.4,3034.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991815768,0.7122,3034.9,3034.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991816161,0.7122,3034.6,3034.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764991816361,1.4244,3034.6,3034.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764991817168,4.6483964,3035.4,3034.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764991819268,0.7122,3034.6,3034.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764991820068,1.4244,3034.6,3034.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764991820568,1.4244,3034.6,3034.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764991820968,1.4244,3034.6,3034.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764991821970,1.4244,3034.6,3034.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1764991822171,1.4244,3034.6,3034.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764991824072,1.4244,3034.3,3034.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764991824372,0.7122,3034.3,3034.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764991825266,3.2078,3035.0,3034.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764991827774,4.6322,3035.0,3034.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764991828267,4.6322,3035.0,3034.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991828469,3.92,3035.0,3034.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991828772,4.6322,3035.0,3034.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991832570,1.4244,3035.0,3034.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764991833377,1.4244,3035.0,3034.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764991833879,1.4244,3035.0,3034.5,1.86322139]
["bitfinex-derivatives","ETHF0:USTF0",1764991834379,1.4244,3035.0,3034.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764991835380,0.7122,3035.0,3034.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764991835581,2.25294132,3035.3,3035.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764991835878,1.4248,3035.1,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991836079,1.4248,3035.1,3035.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764991836381,1.4248,3035.1,3034.5,1.86322139]
["bitfinex-derivatives","ETHF0:USTF0",1764991838482,1.4248,3035.1,3035.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764991839184,1.4248,3035.1,3035.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764991841483,1.4248,3035.1,3035.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764991844781,1.4248,3035.1,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991845080,0.7124,3035.1,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991846784,1.4248,3035.1,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991848373,0.7124,3035.1,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991848778,1.4248,3035.1,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991849388,0.7124,3035.1,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991849685,1.4257,3035.1,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991850790,0.7124,3035.1,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991852487,3.2078,3035.3,3035.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764991852793,4.631,3035.3,3035.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764991853089,5.45941625,3035.3,3035.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764991853289,5.45940118,3035.3,3035.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764991853490,5.45940118,3035.3,3035.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764991853792,4.631,3035.3,3035.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764991854092,4.631,3035.3,3035.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764991857298,1.4232,3035.1,3035.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764991857894,0.7099,3035.1,3035.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764991858195,1.4232,3035.1,3035.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764991859999,0.7099,3035.1,3035.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764991861400,0.7099,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991861401,1.4232,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991861697,1.4266,3034.8,3034.7,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764991862797,0.7133,3034.8,3034.7,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764991863691,3.21617501,3035.4,3034.7,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764991864400,3.92947501,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991864702,5.47097344,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991864993,3.21617501,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991865401,3.92947501,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991865798,3.21617501,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991866100,3.92947501,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991869395,4.64277501,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991869899,4.64277501,3035.4,3035.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764991872401,4.64277501,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991872700,4.64277501,3035.4,3035.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764991875405,1.43497501,3035.4,3035.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764991876105,1.43497501,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991877004,0.00837501,3035.4,3035.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991879908,3.2078,3036.0,3035.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991880299,0.2308,3037.0,3035.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764991880300,4.6344,3036.4,3036.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764991880707,0.7133,3036.1,3036.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764991880907,0.7133,3036.1,3036.0,1.90214039]
["bitfinex-derivatives","ETHF0:USTF0",1764991882904,3.92464382,3036.4,3036.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764991883109,4.63794382,3036.4,3036.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764991885609,3.21134382,3036.4,3036.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991886002,4.63794382,3036.4,3036.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991886197,3.21134382,3036.4,3036.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991886803,3.92464382,3036.4,3036.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991887612,4.63794382,3036.4,3036.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991888605,0.7133,3036.1,3036.0,5.27460039]
["bitfinex-derivatives","ETHF0:USTF0",1764991889113,4.63794382,3036.4,3036.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764991890709,4.63794382,3036.4,3036.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991891911,3.92464382,3036.4,3036.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991893112,3.21134382,3036.4,3036.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991893414,4.63694382,3036.4,3036.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764991893608,4.63694382,3036.4,3036.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764991893909,4.63694382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991895116,1.42914382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991895613,0.71634382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991895808,1.42914382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991896013,0.71634382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991896815,0.00354382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991899216,0.71634382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991900419,0.00354382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991901317,0.71634382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991901517,0.00354382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991902322,0.71634382,3036.4,3036.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764991903020,1.4256,3036.1,3036.0,4.55400039]
["bitfinex-derivatives","ETHF0:USTF0",1764991903315,1.42914382,3036.4,3036.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764991906519,0.71634382,3036.4,3036.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764991906819,0.00354382,3036.4,3036.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764991911224,3.2078,3036.9,3036.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764991912316,3.21120953,3036.9,3036.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764991912513,0.00340953,3036.9,3036.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764991913518,0.00340953,3036.9,3036.8,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764991916527,3.2078,3037.7,3037.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764991916724,3.9207,3037.7,3037.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764991916928,3.2078,3037.7,3037.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764991917327,1.4258,3037.3,3037.2,4.87919]
["bitfinex-derivatives","ETHF0:USTF0",1764991917527,1.42992681,3037.3,3037.2,4.88322413]
["bitfinex-derivatives","ETHF0:USTF0",1764991918423,0.71702681,3037.3,3037.2,4.88322413]
["bitfinex-derivatives","ETHF0:USTF0",1764991919427,0.00412681,3037.3,3037.2,4.88322413]
["bitfinex-derivatives","ETHF0:USTF0",1764991920531,0.00412681,3037.3,3037.2,6.31382581]
["bitfinex-derivatives","ETHF0:USTF0",1764991921230,0.00494039,3037.6,3037.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764991921430,3.2078,3038.1,3038.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764991922224,3.21185941,3038.1,3038.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764991922530,0.00405941,3038.1,3038.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764991925436,0.00405941,3038.1,3038.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764991926032,4.629,3039.0,3038.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764991926929,4.63145343,3039.0,3038.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764991927135,3.21025343,3039.0,3038.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764991927334,2.97982323,3039.0,3038.9,2.90200168]
["bitfinex-derivatives","ETHF0:USTF0",1764991927723,0.00245343,3039.0,3038.9,2.90200168]
["bitfinex-derivatives","ETHF0:USTF0",1764991931024,0.71485343,3039.0,3038.9,2.90200168]
["bitfinex-derivatives","ETHF0:USTF0",1764991931331,0.7124,3038.7,3038.6,2.90200168]
["bitfinex-derivatives","ETHF0:USTF0",1764991931732,1.4212,3038.7,3038.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764991931937,1.4212,3038.6,3038.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764991932141,1.4212,3038.6,3038.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1764991932332,1.4212,3038.6,3038.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764991934239,1.4212,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991935237,0.7124,3038.1,3038.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764991935437,1.4212,3038.1,3038.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764991935941,0.7124,3038.1,3038.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764991936636,1.43060168,3038.7,3038.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764991937138,3.2078,3038.5,3038.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764991937733,0.7124,3038.1,3038.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764991942042,0.7124,3038.1,3038.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764991942636,3.2078,3038.5,3038.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1764991943145,4.629,3038.5,3038.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764991944639,1.4212,3038.5,3038.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764991944844,4.629,3038.5,3038.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764991945537,4.629,3038.5,3038.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764991945739,4.629,3038.5,3038.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764991946146,4.629,3038.5,3038.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764991946544,4.629,3038.5,3038.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764991947141,4.629,3038.5,3038.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764991947347,3.2078,3038.5,3038.4,2.90200168]
["bitfinex-derivatives","ETHF0:USTF0",1764991951152,4.63425343,3039.0,3038.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764991951551,4.63425343,3039.0,3038.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764991951849,1.4232,3038.6,3038.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764991952749,1.4232,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764991952952,1.4232,3038.5,3038.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764991953654,1.4232,3038.5,3038.4,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764991954553,1.4232,3038.5,3038.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764991955755,1.4232,3038.5,3038.4,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764991956155,3.92185343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991956650,4.63345343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991957153,3.92185343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991958152,0.71405343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991959156,1.42565343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991959655,0.71405343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991961054,0.00245343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991961355,1.42565343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991962261,0.71405343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991962853,0.00245343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991963056,0.71405343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991963652,0.00245343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991963959,0.71405343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991965154,0.00245343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991983655,0.71585343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991983861,1.42925343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991984062,0.71585343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991984270,0.00245343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991989472,0.71585343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991990872,0.00245343,3039.0,3038.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764991992170,3.2078,3039.4,3039.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764991993372,3.21140601,3039.4,3039.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764991994672,0.00360601,3039.4,3039.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764991996068,3.2078,3040.2,3039.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764991996270,3.2078,3040.2,3040.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764991997076,3.21138588,3040.2,3040.1,1.48810973]
["bitfinex-derivatives","ETHF0:USTF0",1764991998374,3.93078588,3040.2,3040.1,1.48810973]
["bitfinex-derivatives","ETHF0:USTF0",1764991999066,3.21138588,3040.2,3040.1,1.48810973]
["bitfinex-derivatives","ETHF0:USTF0",1764991999666,3.93078588,3040.2,3040.1,1.48810973]
["bitfinex-derivatives","ETHF0:USTF0",1764991999876,3.21138588,3040.2,3040.1,1.48810973]
["bitfinex-derivatives","ETHF0:USTF0",1764992005983,0.00358588,3040.2,3040.1,4.69590973]
["bitfinex-derivatives","ETHF0:USTF0",1764992006582,3.2078,3040.6,3040.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764992007484,3.21038444,3040.6,3040.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764992011890,0.00258444,3040.6,3040.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764992013180,0.00258444,3040.6,3040.5,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764992016591,3.2078,3041.5,3041.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764992016592,4.6596,3041.5,3041.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764992016988,0.7259,3041.2,3041.1,1.51283185]
["bitfinex-derivatives","ETHF0:USTF0",1764992017693,0.72911285,3041.2,3041.1,1.51283185]
["bitfinex-derivatives","ETHF0:USTF0",1764992018591,0.00321285,3041.2,3041.1,1.51283185]
["bitfinex-derivatives","ETHF0:USTF0",1764992019290,4.6643,3042.0,3041.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764992019594,4.6643,3042.0,3041.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764992020293,4.6668644,3042.0,3041.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764992021286,1.4565,3041.6,3041.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764992021488,1.4565,3041.2,3041.1,1.51283185]
["bitfinex-derivatives","ETHF0:USTF0",1764992021686,1.4565,3041.2,3041.1,0.74043185]
["bitfinex-derivatives","ETHF0:USTF0",1764992022099,1.4565,3041.2,3041.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992023189,1.4565,3041.2,3041.1,0.74043185]
["bitfinex-derivatives","ETHF0:USTF0",1764992023986,1.4565,3041.2,3041.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992024290,1.4565,3040.6,3040.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764992025894,1.4565,3040.6,3040.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764992026488,1.4565,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992026796,1.4565,3040.3,3040.2,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992027595,1.4565,3040.3,3040.2,0.74043185]
["bitfinex-derivatives","ETHF0:USTF0",1764992027794,1.4565,3040.3,3040.2,1.51283185]
["bitfinex-derivatives","ETHF0:USTF0",1764992030998,1.4565,3040.3,3040.2,0.74043185]
["bitfinex-derivatives","ETHF0:USTF0",1764992032392,1.4565,3040.3,3040.2,1.47643185]
["bitfinex-derivatives","ETHF0:USTF0",1764992033891,1.4565,3040.3,3040.2,0.74043185]
["bitfinex-derivatives","ETHF0:USTF0",1764992035300,1.4565,3040.3,3040.2,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992041304,1.4442,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992041695,1.42828292,3040.0,3039.1,1.42828292]
["bitfinex-derivatives","ETHF0:USTF0",1764992041696,1.4442,3039.4,3039.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764992042107,1.4442,3039.4,3039.3,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764992042296,1.44834775,3039.4,3039.3,4.74910297]
["bitfinex-derivatives","ETHF0:USTF0",1764992042499,0.00414775,3039.4,3039.3,4.74910297]
["bitfinex-derivatives","ETHF0:USTF0",1764992044607,0.71984775,3039.4,3039.3,4.74910297]
["bitfinex-derivatives","ETHF0:USTF0",1764992044906,1.44834775,3039.4,3039.3,4.74910297]
["bitfinex-derivatives","ETHF0:USTF0",1764992046004,0.71984775,3039.4,3039.3,4.74910297]
["bitfinex-derivatives","ETHF0:USTF0",1764992047809,0.71984775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992048108,1.44834775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992048610,0.71984775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992049011,0.00414775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992049209,0.71984775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992049712,0.00414775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992050103,0.71984775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992050805,0.00414775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992054318,0.71984775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992054506,0.00414775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992055210,0.71984775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992056215,0.00414775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992057419,0.71984775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992057615,1.44834775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992058712,0.71984775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992059019,0.00414775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992064024,0.00414775,3039.4,3039.3,4.74910297]
["bitfinex-derivatives","ETHF0:USTF0",1764992068526,0.00414775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992068713,0.00414775,3039.4,3039.3,4.74910297]
["bitfinex-derivatives","ETHF0:USTF0",1764992068919,1.44834775,3039.4,3039.3,3.98580297]
["bitfinex-derivatives","ETHF0:USTF0",1764992069123,0.00414775,3039.4,3039.3,4.74910297]
["bitfinex-derivatives","ETHF0:USTF0",1764992087552,0.00414775,3039.4,3039.3,1.54130297]
["bitfinex-derivatives","ETHF0:USTF0",1764992087752,0.00414775,3039.4,3039.3,4.74910297]
["bitfinex-derivatives","ETHF0:USTF0",1764992091447,0.82029586,3040.0,3039.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992091652,4.654,3040.5,3040.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992091950,5.79988983,3040.5,3040.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992092146,5.79988983,3040.5,3040.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764992092348,11.79988983,3040.5,3040.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764992092553,11.80402914,3040.5,3040.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764992092747,8.028,3041.2,3040.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764992092748,3.21270343,3040.9,3040.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992092954,3.21270343,3040.9,3040.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992092955,4.65890343,3040.9,3040.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992093260,3.21270343,3040.9,3040.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992093652,3.942,3041.3,3041.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992093951,4.65794854,3041.3,3041.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992094745,3.21174854,3041.3,3041.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992095049,3.94594854,3041.3,3041.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992095557,4.65794854,3041.3,3041.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992099558,1.45014854,3041.3,3041.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764992100148,1.45014854,3041.3,3041.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764992100348,0.73814854,3041.3,3041.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764992100552,1.4644,3041.1,3041.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1764992101151,1.4644,3041.1,3041.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764992101347,1.4644,3041.1,3040.5,3.21273185]
["bitfinex-derivatives","ETHF0:USTF0",1764992101348,1.4644,3040.6,3040.5,3.21273185]
["bitfinex-derivatives","ETHF0:USTF0",1764992101843,1.4644,3040.6,3040.5,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992102047,1.4644,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992102849,1.4644,3040.2,3040.1,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764992103857,1.4644,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992105459,1.4644,3039.9,3039.8,0.73083185]
["bitfinex-derivatives","ETHF0:USTF0",1764992107648,0.7322,3039.9,3039.8,1.50383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992108967,1.4644,3039.9,3039.8,1.50383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992111664,0.7322,3039.9,3039.8,1.50383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992112262,3.4676,3040.5,3039.8,1.50383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992112863,0.7322,3039.9,3039.8,1.50383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992116759,1.4644,3039.9,3039.8,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992116965,1.4644,3039.9,3039.8,0.73083185]
["bitfinex-derivatives","ETHF0:USTF0",1764992117560,1.4644,3039.9,3039.8,1.50383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992117862,1.4644,3039.9,3039.8,0.73083185]
["bitfinex-derivatives","ETHF0:USTF0",1764992118263,1.4644,3039.9,3039.8,1.50383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992119866,1.4644,3039.9,3039.8,0.73083185]
["bitfinex-derivatives","ETHF0:USTF0",1764992120362,1.4644,3039.9,3039.8,1.50383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992122572,1.4644,3039.9,3039.8,0.73083185]
["bitfinex-derivatives","ETHF0:USTF0",1764992124870,1.4644,3039.9,3039.8,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992126065,1.4644,3039.9,3039.8,0.73083185]
["bitfinex-derivatives","ETHF0:USTF0",1764992126265,1.4644,3039.9,3039.8,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992138892,1.4688,3039.4,3039.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764992139984,1.4688,3039.4,3039.0,3.67073185]
["bitfinex-derivatives","ETHF0:USTF0",1764992140988,2.89570079,3039.4,3039.0,3.67073185]
["bitfinex-derivatives","ETHF0:USTF0",1764992144085,1.4688,3039.1,3039.0,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992145289,1.47177926,3039.1,3039.0,0.00811739]
["bitfinex-derivatives","ETHF0:USTF0",1764992154694,2.89868005,3039.1,3039.0,0.00811739]
["bitfinex-derivatives","ETHF0:USTF0",1764992155295,1.47177926,3039.1,3039.0,1.21711739]
["bitfinex-derivatives","ETHF0:USTF0",1764992155794,1.47177926,3039.1,3039.0,1.94161739]
["bitfinex-derivatives","ETHF0:USTF0",1764992157192,0.00297926,3039.1,3039.0,1.94161739]
["bitfinex-derivatives","ETHF0:USTF0",1764992157491,3.2078,3039.4,3039.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764992158596,3.21125657,3039.4,3039.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764992159198,1.448,3039.1,3039.0,0.00811739]
["bitfinex-derivatives","ETHF0:USTF0",1764992160594,2.87490079,3039.1,3039.0,0.00811739]
["bitfinex-derivatives","ETHF0:USTF0",1764992160894,1.4693,3038.6,3038.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764992161489,0.7347,3038.6,3038.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764992161798,4.677,3039.0,3038.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992162495,1.4692,3038.3,3038.2,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992162794,4.677,3038.3,3037.5,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764992163592,4.677,3038.3,3037.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992165093,3.2078,3038.3,3038.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992165301,3.9424,3038.8,3038.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992165499,4.677,3038.8,3038.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992166197,1.4692,3038.1,3038.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764992166998,1.4692,3038.1,3037.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992166999,0.7346,3037.7,3037.6,1.52383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992168999,0.7346,3037.7,3037.6,0.75923185]
["bitfinex-derivatives","ETHF0:USTF0",1764992169000,1.4692,3037.7,3037.6,0.75923185]
["bitfinex-derivatives","ETHF0:USTF0",1764992169499,1.4692,3037.7,3037.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992169698,1.4692,3037.7,3037.6,0.75923185]
["bitfinex-derivatives","ETHF0:USTF0",1764992170902,1.47413185,3038.0,3037.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992171296,1.47413185,3038.0,3037.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764992171900,0.00493185,3038.0,3037.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992172098,0.00493185,3038.0,3037.9,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992172407,3.185e-05,3038.0,3037.9,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992173694,3.185e-05,3038.0,3037.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992173695,1.479,3037.7,3037.6,0.75923185]
["bitfinex-derivatives","ETHF0:USTF0",1764992173896,1.479,3037.7,3037.6,1.52383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992175899,6.11620517,3038.0,3037.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764992176204,0.7395,3037.7,3037.6,1.52383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992177810,1.479,3037.7,3037.6,1.52383185]
["bitfinex-derivatives","ETHF0:USTF0",1764992178318,1.479,3037.7,3037.6,0.75923185]
["bitfinex-derivatives","ETHF0:USTF0",1764992178606,1.42937332,3037.7,3037.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764992178807,4.63717332,3037.5,3037.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764992179509,4.63717332,3037.5,3037.0,5.15810761]
["bitfinex-derivatives","ETHF0:USTF0",1764992180713,0.7395,3037.1,3037.0,5.15810761]
["bitfinex-derivatives","ETHF0:USTF0",1764992181010,0.00327246,3037.1,3037.0,5.15810761]
["bitfinex-derivatives","ETHF0:USTF0",1764992183616,3.2078,3037.5,3037.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992184707,3.21037295,3037.5,3037.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992185215,3.20783185,3038.0,3037.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764992185519,3.95123185,3038.0,3037.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992185908,4.70833185,3038.0,3037.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992186316,4.71255184,3038.0,3037.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992187317,0.00425184,3038.0,3037.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992188810,3.2078,3038.4,3038.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764992189011,4.4024,3039.0,3038.3,4.63717332]
["bitfinex-derivatives","ETHF0:USTF0",1764992189218,5.1595,3039.0,3038.3,4.63717332]
["bitfinex-derivatives","ETHF0:USTF0",1764992189917,5.16821593,3039.0,3038.3,4.63717332]
["bitfinex-derivatives","ETHF0:USTF0",1764992190321,0.7434,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992190814,1.7462,3039.5,3038.8,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764992191020,0.7303,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992191720,1.5103264,3039.4,3039.3,3.210371]
["bitfinex-derivatives","ETHF0:USTF0",1764992192621,0.0037264,3039.4,3039.3,3.210371]
["bitfinex-derivatives","ETHF0:USTF0",1764992194925,1.5066,3038.6,3038.5,1.51883185]
["bitfinex-derivatives","ETHF0:USTF0",1764992195223,0.7303,3038.6,3038.5,1.51883185]
["bitfinex-derivatives","ETHF0:USTF0",1764992195520,1.5066,3038.6,3038.5,1.51883185]
["bitfinex-derivatives","ETHF0:USTF0",1764992195918,1.5066,3038.6,3038.5,0.00770836]
["bitfinex-derivatives","ETHF0:USTF0",1764992196922,0.4485,3038.5,3037.6,3.37236]
["bitfinex-derivatives","ETHF0:USTF0",1764992197123,3.2078,3038.4,3037.6,3.37236]
["bitfinex-derivatives","ETHF0:USTF0",1764992197921,3.2078,3038.4,3037.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992199126,0.4485,3038.5,3037.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992199127,1.5066,3037.8,3037.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992199434,1.5066,3037.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992199435,1.5066,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992200232,1.51153185,3037.3,3036.7,3.21535662]
["bitfinex-derivatives","ETHF0:USTF0",1764992200418,1.51153185,3037.3,3037.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764992200624,1.51153185,3037.3,3036.7,3.21535662]
["bitfinex-derivatives","ETHF0:USTF0",1764992201124,1.51153185,3037.3,3037.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764992202138,1.51153185,3037.3,3036.7,3.21535662]
["bitfinex-derivatives","ETHF0:USTF0",1764992203643,1.51153185,3037.3,3037.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764992205439,1.51153185,3037.3,3036.7,3.21535662]
["bitfinex-derivatives","ETHF0:USTF0",1764992205639,1.51153185,3037.3,3037.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764992206640,1.51153185,3037.3,3036.7,3.21535662]
["bitfinex-derivatives","ETHF0:USTF0",1764992208853,1.51153185,3037.3,3037.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764992211650,1.51153185,3037.3,3037.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764992212752,1.51153185,3037.3,3037.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764992213252,0.73523185,3037.3,3037.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764992213644,0.00493185,3037.3,3037.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764992223152,0.00493185,3037.3,3037.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764992223153,3.2078,3037.7,3037.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764992223355,3.2078,3037.7,3037.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764992224054,3.9607,3038.1,3038.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992224454,3.9607,3038.1,3038.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764992224455,3.2078,3038.1,3038.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764992224657,3.9607,3038.1,3038.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764992224855,4.6803,3038.1,3038.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992225260,3.9607,3038.1,3038.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992231359,4.6803,3038.1,3038.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992232271,3.9607,3038.1,3038.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992233067,0.4634,3038.0,3037.5,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1764992233271,1.9359,3038.0,3037.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764992233770,1.9359,3038.0,3037.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992236569,0.7529,3037.6,3037.5,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1764992236773,1.4725,3037.6,3037.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992238567,1.9359,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992238776,1.9359,3037.5,3037.4,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764992238973,0.4634,3038.0,3037.4,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764992239173,0.4634,3038.0,3037.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764992239174,1.9359,3038.0,3037.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764992239871,1.9359,3038.0,3037.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764992240167,1.4725,3037.6,3037.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992240571,1.9359,3037.5,3037.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1764992241276,1.9359,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992241776,1.9359,3037.5,3037.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1764992242676,1.9359,3037.5,3037.4,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764992242877,1.9359,3038.0,3037.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764992243080,1.9359,3038.0,3037.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992244386,1.9359,3038.0,3037.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764992245081,0.7529,3037.6,3037.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992246879,1.4725,3037.6,3037.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992247676,0.7529,3037.6,3037.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992247879,0.4634,3038.0,3037.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1764992250388,1.9779,3038.0,3037.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764992250888,1.9779,3038.0,3037.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764992251883,3.2078,3038.1,3038.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992252085,3.2078,3038.1,3038.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764992252586,3.9811,3038.1,3038.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764992252792,4.7427,3038.1,3038.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992254390,3.2078,3038.1,3038.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764992254588,0.00493185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992254895,0.77823185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992255087,1.53983185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992257294,0.77823185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992257696,1.53983185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992258298,0.77823185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992258894,0.00493185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992267092,0.00493185,3038.4,3038.3,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764992271505,0.00493185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992271906,0.75853185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992272497,0.00493185,3038.4,3038.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764992273005,3.6563,3039.0,3038.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764992273006,3.2078,3039.0,3038.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764992273200,3.2078,3039.0,3038.9,1.5010689]
["bitfinex-derivatives","ETHF0:USTF0",1764992274293,1.52013185,3039.3,3039.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764992275103,0.00493185,3039.3,3039.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764992275808,0.75853185,3039.3,3039.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764992276710,0.00493185,3039.3,3039.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764992281004,1.47433185,3039.3,3038.9,3.2104689]
["bitfinex-derivatives","ETHF0:USTF0",1764992281201,1.8941,3039.0,3038.9,3.2104689]
["bitfinex-derivatives","ETHF0:USTF0",1764992285010,1.4254,3038.7,3038.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992285912,1.4254,3038.7,3038.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1764992288116,1.4254,3038.7,3038.6,0.76848363]
["bitfinex-derivatives","ETHF0:USTF0",1764992291117,3.2078,3039.1,3039.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992291323,3.2078,3039.1,3039.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764992291710,0.71453185,3039.3,3039.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992291911,0.00493185,3039.3,3039.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992292111,0.00493185,3039.3,3039.2,2.90664149]
["bitfinex-derivatives","ETHF0:USTF0",1764992293510,0.4454,3040.5,3039.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764992293511,3.2078,3040.1,3039.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764992293807,1.8708,3040.0,3039.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992294511,1.87336668,3040.0,3039.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992295109,1.87336668,3040.0,3039.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764992295316,0.7096,3039.6,3039.5,2.90664149]
["bitfinex-derivatives","ETHF0:USTF0",1764992296521,0.44796668,3040.0,3039.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764992296522,1.87336668,3040.0,3039.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764992297727,1.87336668,3040.0,3039.5,1.42944149]
["bitfinex-derivatives","ETHF0:USTF0",1764992298024,0.7096,3039.6,3039.5,2.90664149]
["bitfinex-derivatives","ETHF0:USTF0",1764992298325,0.44796668,3040.0,3039.5,2.90664149]
["bitfinex-derivatives","ETHF0:USTF0",1764992298724,1.87336668,3040.0,3039.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764992299522,1.87336668,3040.0,3039.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992300220,1.87336668,3040.0,3039.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764992301428,1.87336668,3040.0,3039.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992301934,1.87336668,3040.0,3039.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764992306421,1.87336668,3040.0,3039.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992306824,0.7158,3038.9,3038.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992307028,1.4254,3038.9,3038.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992308521,1.4254,3038.9,3038.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764992309130,1.4254,3038.9,3038.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992312130,3.2078,3039.4,3038.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764992313731,4.6974,3039.4,3039.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764992314333,4.6974,3039.4,3039.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992315133,4.6974,3039.4,3039.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764992316129,1.4896,3039.1,3039.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764992316838,1.4896,3039.1,3039.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764992317027,1.4896,3039.1,3039.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764992317633,1.4896,3039.1,3039.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764992318130,4.6974,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992318528,3.9526,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992319334,4.6974,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992319634,3.2078,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992320035,3.9526,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992320533,4.6974,3039.3,3039.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764992320733,4.6974,3039.3,3039.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764992320734,1.4896,3039.1,3039.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764992321234,1.4896,3039.1,3039.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764992321434,1.4896,3039.1,3039.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764992322037,1.4896,3039.1,3039.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764992323338,1.4896,3039.1,3039.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764992328736,0.7448,3039.1,3039.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764992329044,4.6974,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992329637,3.2078,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992330640,3.9526,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992334346,3.2078,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992335049,3.9509,3039.3,3039.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764992335349,4.694,3039.3,3039.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764992336047,4.694,3039.3,3039.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764992336244,3.9509,3039.3,3039.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764992336546,3.2078,3039.3,3039.2,2.89084149]
["bitfinex-derivatives","ETHF0:USTF0",1764992337550,4.694,3039.3,3039.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764992337742,4.694,3039.3,3039.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764992338554,1.4862,3039.1,3039.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764992339348,0.7431,3039.1,3039.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764992340553,1.4862,3039.1,3039.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764992343147,0.7431,3039.1,3039.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764992343344,0.00493185,3040.3,3040.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764992343545,1.4896,3041.1,3041.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992343743,1.4896,3041.1,3041.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764992343950,1.4896,3041.1,3041.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764992344252,1.4896,3041.1,3041.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764992344554,1.49370692,3041.1,3041.0,1.21822037]
["bitfinex-derivatives","ETHF0:USTF0",1764992345154,1.49370692,3041.1,3041.0,1.92842037]
["bitfinex-derivatives","ETHF0:USTF0",1764992345454,0.74890692,3041.1,3041.0,1.92842037]
["bitfinex-derivatives","ETHF0:USTF0",1764992345656,1.49370692,3041.1,3041.0,1.92842037]
["bitfinex-derivatives","ETHF0:USTF0",1764992346050,0.74890692,3041.1,3041.0,1.92842037]
["bitfinex-derivatives","ETHF0:USTF0",1764992346256,0.00410692,3041.1,3041.0,1.92842037]
["bitfinex-derivatives","ETHF0:USTF0",1764992346649,0.74890692,3041.1,3041.0,1.92842037]
["bitfinex-derivatives","ETHF0:USTF0",1764992346848,1.49370692,3041.1,3041.0,1.92842037]
["bitfinex-derivatives","ETHF0:USTF0",1764992347158,1.49370692,3041.1,3041.0,1.21822037]
["bitfinex-derivatives","ETHF0:USTF0",1764992347754,1.49370692,3041.1,3041.0,1.92842037]
["bitfinex-derivatives","ETHF0:USTF0",1764992347957,1.49370692,3041.1,3041.0,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1764992349057,1.49370692,3041.1,3041.0,1.21822037]
["bitfinex-derivatives","ETHF0:USTF0",1764992349946,7.49370692,3041.1,3041.0,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1764992350154,1.4812,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992350553,1.4812,3040.3,3040.2,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764992350954,1.4812,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992351258,1.4812,3040.3,3040.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1764992355254,0.74470692,3041.1,3041.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992355460,1.48530692,3041.1,3041.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764992355652,1.4812,3040.8,3040.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764992355858,1.4812,3040.6,3040.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992357063,4.689,3040.6,3040.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764992357270,0.7406,3040.3,3040.2,1.49829538]
["bitfinex-derivatives","ETHF0:USTF0",1764992357463,4.689,3040.6,3040.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764992358464,3.9484,3040.6,3040.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992360269,4.689,3040.6,3040.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992361074,1.4812,3040.3,3040.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1764992361272,1.4812,3040.3,3040.2,0.78809538]
["bitfinex-derivatives","ETHF0:USTF0",1764992361769,1.4812,3040.3,3040.2,1.49829538]
["bitfinex-derivatives","ETHF0:USTF0",1764992362570,3.2078,3040.6,3040.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764992362775,3.2078,3040.6,3040.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992363873,3.9484,3040.6,3040.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992364072,3.2078,3040.6,3040.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992364774,0.00410692,3041.1,3040.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992364974,4.689,3040.6,3040.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764992365675,4.689,3040.6,3040.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764992365975,1.4812,3040.3,3040.2,0.78809538]
["bitfinex-derivatives","ETHF0:USTF0",1764992366173,0.7406,3040.3,3040.2,1.49829538]
["bitfinex-derivatives","ETHF0:USTF0",1764992366479,3.2078,3040.6,3040.2,1.49829538]
["bitfinex-derivatives","ETHF0:USTF0",1764992366775,3.9484,3040.6,3040.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764992367276,3.9484,3040.6,3040.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764992367277,4.689,3040.6,3040.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764992369071,0.7406,3040.3,3040.2,1.49829538]
["bitfinex-derivatives","ETHF0:USTF0",1764992369378,3.2078,3040.6,3040.2,1.49829538]
["bitfinex-derivatives","ETHF0:USTF0",1764992369575,4.689,3040.6,3040.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764992369779,4.689,3040.6,3040.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764992371883,4.689,3040.6,3040.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764992374980,4.689,3040.6,3040.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764992375684,4.689,3040.6,3040.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764992375883,4.689,3040.6,3040.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764992376481,4.689,3040.6,3040.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764992379287,4.689,3040.6,3040.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764992383881,1.4812,3040.6,3040.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764992384282,4.689,3040.6,3040.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764992385083,1.4812,3040.6,3040.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764992385489,4.689,3040.6,3040.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764992386490,4.689,3040.6,3040.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764992387093,4.689,3040.6,3040.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764992387293,4.689,3040.6,3040.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764992387491,1.467,3040.3,3040.2,1.47769538]
["bitfinex-derivatives","ETHF0:USTF0",1764992388995,1.467,3040.3,3040.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1764992391495,2.29150584,3040.3,3040.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1764992392393,1.467,3040.3,3040.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1764992399792,3.2078,3040.6,3040.2,1.45299538]
["bitfinex-derivatives","ETHF0:USTF0",1764992399995,4.6718,3040.6,3040.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764992402094,4.6718,3040.6,3040.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764992402398,1.464,3040.3,3040.2,1.45299538]
["bitfinex-derivatives","ETHF0:USTF0",1764992403494,1.464,3040.3,3040.2,0.00239538]
["bitfinex-derivatives","ETHF0:USTF0",1764992403992,1.464,3040.3,3040.2,0.74009538]
["bitfinex-derivatives","ETHF0:USTF0",1764992404999,4.6718,3040.6,3040.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764992405899,4.6718,3040.6,3040.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764992407801,4.6718,3040.6,3040.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764992408292,4.6718,3040.6,3040.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764992409298,4.6718,3040.6,3040.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764992410502,4.6718,3040.6,3040.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764992410997,1.464,3040.6,3040.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764992412201,4.6718,3040.8,3040.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764992412911,4.6718,3040.8,3040.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764992414404,4.6718,3040.8,3040.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764992415105,3.9468,3040.8,3040.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764992415604,4.6718,3040.8,3040.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764992416804,4.6718,3040.8,3040.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764992418912,4.6718,3040.8,3040.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764992421511,4.6718,3040.8,3040.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764992422110,4.6718,3040.8,3040.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764992423907,3.9468,3040.8,3040.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764992424117,1.464,3040.8,3040.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764992425912,0.739,3040.8,3040.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764992426116,0.00410692,3041.1,3041.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764992426305,1.46810692,3041.1,3041.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764992427312,1.46810692,3041.1,3041.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764992427707,0.00410692,3041.1,3041.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764992427907,0.00410692,3041.1,3041.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764992427908,1.46810692,3041.1,3041.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764992428711,1.46810692,3041.1,3041.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764992428915,1.46810692,3041.1,3040.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764992429115,0.739,3040.6,3040.5,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764992429412,1.46810692,3041.1,3041.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764992429605,1.46810692,3041.1,3041.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764992430916,1.477,3040.6,3040.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764992431113,1.43172138,3041.1,3040.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764992431312,0.7385,3040.6,3040.5,3.35821446]
["bitfinex-derivatives","ETHF0:USTF0",1764992432316,0.00410692,3041.1,3040.5,3.35821446]
["bitfinex-derivatives","ETHF0:USTF0",1764992433618,0.7385,3040.6,3040.5,3.35821446]
["bitfinex-derivatives","ETHF0:USTF0",1764992433819,0.00410692,3041.1,3040.5,3.35821446]
["bitfinex-derivatives","ETHF0:USTF0",1764992434219,1.477,3040.6,3040.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764992435421,0.7385,3040.6,3040.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764992435620,1.477,3040.6,3040.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764992435920,1.477,3040.3,3040.2,1.46299538]
["bitfinex-derivatives","ETHF0:USTF0",1764992436826,1.477,3040.1,3040.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764992437226,1.477,3040.1,3040.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1764992437416,1.477,3040.1,3040.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764992437723,1.477,3040.1,3040.0,0.47384195]
["bitfinex-derivatives","ETHF0:USTF0",1764992442529,1.477,3040.1,3040.0,1.18334195]
["bitfinex-derivatives","ETHF0:USTF0",1764992443020,1.477,3040.1,3040.0,1.93444195]
["bitfinex-derivatives","ETHF0:USTF0",1764992448829,1.477,3040.1,3040.0,0.47384195]
["bitfinex-derivatives","ETHF0:USTF0",1764992449036,1.477,3040.1,3040.0,0.00384195]
["bitfinex-derivatives","ETHF0:USTF0",1764992450126,1.451,3039.1,3038.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764992450328,0.7282,3038.6,3038.5,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764992450928,2.87861446,3038.9,3038.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764992451226,1.45490472,3038.9,3038.8,1.50348827]
["bitfinex-derivatives","ETHF0:USTF0",1764992451531,1.45490472,3038.9,3038.8,0.76608827]
["bitfinex-derivatives","ETHF0:USTF0",1764992454034,1.45490472,3038.9,3038.8,0.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1764992455332,1.45490472,3038.9,3038.8,0.76608827]
["bitfinex-derivatives","ETHF0:USTF0",1764992455742,0.00390472,3038.9,3038.8,1.50348827]
["bitfinex-derivatives","ETHF0:USTF0",1764992455931,0.4516,3040.5,3039.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764992456234,1.4654,3040.1,3040.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764992456429,1.4654,3040.1,3040.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764992456830,1.46922607,3040.1,3040.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764992457230,1.46922607,3040.1,3040.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764992458236,1.46922607,3040.1,3040.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764992458837,1.46922607,3040.1,3040.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764992460940,1.46922607,3040.1,3038.8,0.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1764992460941,1.4814,3039.2,3039.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1764992461130,1.4814,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992461332,1.4814,3039.2,3039.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1764992461540,1.4814,3039.2,3039.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764992462543,1.4814,3039.2,3039.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1764992462736,1.4814,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992463142,1.4814,3039.2,3039.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764992464345,1.4814,3039.9,3039.1,4.63541446]
["bitfinex-derivatives","ETHF0:USTF0",1764992464641,1.4814,3039.7,3039.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764992464842,1.4814,3039.7,3039.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1764992466035,2.90901446,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992467846,2.90901446,3039.7,3039.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764992468450,1.4814,3039.7,3039.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764992468944,1.4589,3038.9,3038.8,0.74028827]
["bitfinex-derivatives","ETHF0:USTF0",1764992469142,1.4589,3038.9,3038.8,0.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1764992470643,1.4589,3038.9,3038.5,0.44743185]
["bitfinex-derivatives","ETHF0:USTF0",1764992470844,3.2078,3039.0,3038.5,0.44743185]
["bitfinex-derivatives","ETHF0:USTF0",1764992471045,3.2078,3038.6,3038.5,0.44743185]
["bitfinex-derivatives","ETHF0:USTF0",1764992471352,4.02860178,3038.6,3037.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764992471550,3.2078,3038.0,3037.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764992471749,3.2078,3038.0,3037.9,1.49641198]
["bitfinex-derivatives","ETHF0:USTF0",1764992473554,3.2078,3038.0,3037.9,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1764992474639,3.2078,3038.0,3037.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764992474844,3.2078,3037.6,3037.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764992475044,3.2078,3037.6,3037.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764992475741,3.21076557,3037.6,3037.5,1.93974308]
["bitfinex-derivatives","ETHF0:USTF0",1764992475945,3.21076557,3037.6,3037.5,0.44634308]
["bitfinex-derivatives","ETHF0:USTF0",1764992476543,3.21076557,3037.6,3037.5,1.18354308]
["bitfinex-derivatives","ETHF0:USTF0",1764992483956,3.21076557,3037.6,3037.5,1.93974308]
["bitfinex-derivatives","ETHF0:USTF0",1764992484156,3.21076557,3037.6,3037.5,1.18354308]
["bitfinex-derivatives","ETHF0:USTF0",1764992485153,3.21076557,3037.6,3037.5,1.93974308]
["bitfinex-derivatives","ETHF0:USTF0",1764992489955,4.6735,3038.5,3038.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764992490250,4.6735,3038.5,3038.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764992490455,4.6735,3038.5,3038.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764992490856,4.67703083,3038.5,3038.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764992492959,1.4657,3038.2,3038.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764992494161,0.7477,3038.2,3038.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764992494861,5.07383083,3038.5,3038.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764992496561,4.67703083,3038.5,3038.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764992497162,3.95903083,3038.5,3038.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764992497357,3.21133083,3038.5,3038.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764992499164,0.7477,3037.8,3037.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764992499365,5.03679627,3038.5,3037.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764992499861,0.7477,3037.8,3037.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764992500358,1.4657,3037.8,3037.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764992501959,0.7477,3037.8,3037.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764992502357,0.82209917,3038.4,3037.5,0.44634308]
["bitfinex-derivatives","ETHF0:USTF0",1764992502358,1.4657,3037.6,3037.5,1.95214308]
["bitfinex-derivatives","ETHF0:USTF0",1764992502559,1.4657,3037.6,3037.5,1.50964308]
["bitfinex-derivatives","ETHF0:USTF0",1764992504562,1.4657,3037.6,3037.5,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1764992512975,1.4657,3037.6,3037.5,1.56104308]
["bitfinex-derivatives","ETHF0:USTF0",1764992513582,1.4657,3037.6,3037.5,0.79104308]
["bitfinex-derivatives","ETHF0:USTF0",1764992513779,1.4657,3037.6,3037.5,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1764992519182,1.4657,3037.6,3037.5,0.79104308]
["bitfinex-derivatives","ETHF0:USTF0",1764992519384,1.4657,3037.6,3037.5,1.56104308]
["bitfinex-derivatives","ETHF0:USTF0",1764992520184,0.7477,3037.6,3037.5,2.02744308]
["bitfinex-derivatives","ETHF0:USTF0",1764992520687,1.4573,3037.6,3037.5,2.02744308]
["bitfinex-derivatives","ETHF0:USTF0",1764992521487,1.4573,3037.6,3037.5,1.56104308]
["bitfinex-derivatives","ETHF0:USTF0",1764992521781,1.4573,3037.6,3037.5,0.79104308]
["bitfinex-derivatives","ETHF0:USTF0",1764992522188,1.4573,3037.6,3037.5,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1764992523680,1.4573,3037.6,3037.5,0.76544308]
["bitfinex-derivatives","ETHF0:USTF0",1764992524586,1.4573,3037.6,3037.5,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1764992531294,2.28189596,3037.6,3037.5,0.76544308]
["bitfinex-derivatives","ETHF0:USTF0",1764992531696,1.4573,3037.6,3037.5,0.76544308]
["bitfinex-derivatives","ETHF0:USTF0",1764992532694,2.28223512,3037.6,3037.5,0.76544308]
["bitfinex-derivatives","ETHF0:USTF0",1764992533501,2.28223512,3037.6,3037.5,0.00384308]
["bitfinex-derivatives","ETHF0:USTF0",1764992535702,1.57263512,3037.6,3037.5,1.95814308]
["bitfinex-derivatives","ETHF0:USTF0",1764992535902,1.4508,3037.8,3037.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764992536199,2.27632103,3037.8,3037.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764992536505,2.27632103,3037.8,3037.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764992540305,1.4508,3037.8,3037.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764992543610,1.4508,3037.8,3037.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764992546711,1.4508,3037.8,3037.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764992554225,1.4508,3037.8,3037.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764992554522,3.2078,3037.9,3037.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764992554724,3.2078,3037.9,3037.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764992554926,0.00353083,3038.5,3038.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764992555124,1.51233083,3038.5,3038.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764992555823,1.5088,3038.1,3037.8,4.6385084]
["bitfinex-derivatives","ETHF0:USTF0",1764992556123,1.5088,3038.1,3038.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764992556323,1.5088,3038.1,3038.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764992557323,1.5088,3038.1,3038.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764992559126,0.7563,3038.1,3038.0,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764992563828,0.44163083,3038.5,3038.0,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764992565230,1.95043083,3038.5,3038.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764992566030,0.7563,3038.1,3038.0,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764992566428,0.44163083,3038.5,3038.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764992566429,0.00353083,3038.5,3038.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764992570534,0.00353083,3038.5,3038.4,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764992570724,0.00493185,3038.9,3038.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764992571731,0.00792009,3038.9,3038.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764992571934,0.77872009,3038.9,3038.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764992576533,1.54312009,3038.9,3038.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764992577835,0.77872009,3038.9,3038.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764992581930,0.00792009,3038.9,3038.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764992584237,0.72232009,3038.9,3038.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764992587132,0.00792009,3038.9,3038.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764992588236,0.72232009,3038.9,3038.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764992589042,1.8864,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992590040,1.8864,3038.5,3038.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1764992592947,1.8864,3038.5,3038.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764992593748,0.7144,3038.2,3038.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764992594858,1.8864,3038.5,3038.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992595358,1.4527,3038.5,3038.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992596453,4.64559562,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992596454,4.66842009,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992596655,5.81656154,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992597053,5.81656154,3038.9,3038.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764992598260,0.72232009,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992598661,1.46062009,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992599065,0.72232009,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992599264,0.00792009,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992600260,0.72232009,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992600464,1.46062009,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992603265,0.72232009,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992603466,1.46062009,3038.9,3038.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764992605764,1.46062009,3038.9,3038.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764992610470,1.4907,3038.7,3038.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764992611868,0.7144,3038.7,3038.6,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764992612178,0.75012009,3038.9,3038.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764992613977,1.52642009,3038.9,3038.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764992614678,0.75012009,3038.9,3038.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764992614978,0.00792009,3038.9,3038.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764992615678,0.75012009,3038.9,3038.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764992618075,0.00792009,3038.9,3038.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764992631291,0.82236966,3039.5,3039.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764992631787,0.7422,3039.6,3039.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764992632284,0.74503271,3039.6,3039.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764992633386,0.00283271,3039.6,3039.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764992637594,1.53893271,3039.6,3039.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764992639394,0.77153271,3039.6,3039.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764992639788,0.00283271,3039.6,3039.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764992661116,0.00283271,3039.6,3039.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764992665820,0.00283271,3039.6,3039.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764992666126,0.00283271,3039.6,3039.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764992666519,0.00283271,3039.6,3039.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764992667030,0.00283271,3039.6,3039.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764992668725,3.271e-05,3039.6,3039.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764992668931,0.00493185,3039.9,3039.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764992669126,0.00493185,3039.9,3039.8,2.90476394]
["bitfinex-derivatives","ETHF0:USTF0",1764992669828,0.00793114,3039.9,3039.8,2.90718367]
["bitfinex-derivatives","ETHF0:USTF0",1764992679131,1.46593114,3039.9,3039.8,0.00241973]
["bitfinex-derivatives","ETHF0:USTF0",1764992679534,1.46593114,3039.9,3039.8,1.52341973]
["bitfinex-derivatives","ETHF0:USTF0",1764992679736,0.71903114,3039.9,3039.8,1.52341973]
["bitfinex-derivatives","ETHF0:USTF0",1764992680740,1.46593114,3039.9,3039.8,1.52341973]
["bitfinex-derivatives","ETHF0:USTF0",1764992684147,1.46593114,3039.9,3039.8,4.73121973]
["bitfinex-derivatives","ETHF0:USTF0",1764992685643,1.46593114,3039.9,3039.8,1.52341973]
["bitfinex-derivatives","ETHF0:USTF0",1764992686243,1.46593114,3039.9,3039.8,4.73121973]
["bitfinex-derivatives","ETHF0:USTF0",1764992687845,1.46593114,3039.9,3039.8,1.52341973]
["bitfinex-derivatives","ETHF0:USTF0",1764992688443,1.46593114,3039.9,3039.8,4.73121973]
["bitfinex-derivatives","ETHF0:USTF0",1764992689046,1.46593114,3039.9,3039.8,1.52341973]
["bitfinex-derivatives","ETHF0:USTF0",1764992689349,1.46593114,3039.9,3039.8,4.73121973]
["bitfinex-derivatives","ETHF0:USTF0",1764992690050,1.46593114,3039.9,3039.8,3.21021973]
["bitfinex-derivatives","ETHF0:USTF0",1764992690545,1.46593114,3039.9,3039.8,0.00241973]
["bitfinex-derivatives","ETHF0:USTF0",1764992690942,1.5221,3039.4,3039.3,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764992692052,1.5221,3039.4,3039.3,4.70541793]
["bitfinex-derivatives","ETHF0:USTF0",1764992696356,1.5221,3039.4,3039.3,3.93711793]
["bitfinex-derivatives","ETHF0:USTF0",1764992696952,1.5221,3039.4,3039.3,3.21191793]
["bitfinex-derivatives","ETHF0:USTF0",1764992698957,1.5221,3039.4,3039.3,3.93711793]
["bitfinex-derivatives","ETHF0:USTF0",1764992699156,1.5221,3039.4,3039.3,4.70541793]
["bitfinex-derivatives","ETHF0:USTF0",1764992699562,0.7472,3039.4,3039.3,4.70541793]
["bitfinex-derivatives","ETHF0:USTF0",1764992700155,2.89906394,3039.7,3039.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764992700354,1.51353114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992700659,0.00793114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992701457,0.79003114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992701658,0.00793114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992703160,0.79003114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992706067,1.51353114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992707963,0.00793114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992710965,0.79003114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992711371,1.51353114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992713262,1.5056,3039.8,3039.3,6.70791793]
["bitfinex-derivatives","ETHF0:USTF0",1764992713568,0.00793114,3039.9,3039.3,8.20691793]
["bitfinex-derivatives","ETHF0:USTF0",1764992713771,1.51353114,3039.9,3039.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764992713972,2.34020398,3039.9,3039.3,6.70791793]
["bitfinex-derivatives","ETHF0:USTF0",1764992714268,1.51353114,3039.9,3039.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764992714464,1.51353114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992714668,2.34023185,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992715769,2.34023185,3039.9,3039.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764992717874,2.34023185,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992722675,2.34023185,3039.9,3039.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764992723778,2.34023185,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992725281,2.34023185,3039.9,3039.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764992727783,2.34023185,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992728582,0.83463185,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992728771,0.00793114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992729085,0.79003114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992729590,1.51353114,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992729976,2.34023185,3039.9,3039.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764992730481,2.34023185,3039.9,3039.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764992732680,1.5549,3039.6,3039.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764992732886,1.5549,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992733387,1.5549,3039.6,3039.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764992734085,1.5549,3039.6,3039.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764992734478,1.5549,3039.6,3039.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764992734778,1.5549,3039.6,3039.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764992737186,1.5549,3039.6,3039.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1764992738689,1.5549,3039.6,3039.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764992744491,1.5549,3039.6,3039.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992744985,1.5549,3039.6,3039.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764992745293,1.5549,3039.6,3039.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992745886,1.5549,3039.6,3039.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764992746689,1.5549,3039.6,3039.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992746890,0.00793114,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992747291,0.83636127,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992747490,1.62296127,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992747992,0.79453114,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992748190,1.62296127,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992748489,1.56283114,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992748690,2.39126127,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992750696,2.71684459,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992760511,1.94854459,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992760707,1.62296127,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992760912,0.00793114,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992767411,0.76783114,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992767610,0.00793114,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992777520,0.00793114,3039.9,3039.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764992781931,0.00793114,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992782230,0.00793114,3039.9,3039.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764992783128,0.00793114,3039.9,3039.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764992783330,0.00793114,3039.9,3039.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764992788425,0.82801002,3040.4,3040.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764992788629,2.18819548,3040.9,3040.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764992788830,1.91337979,3040.9,3040.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764992789018,1.15347979,3040.9,3040.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764992789420,0.83062876,3040.9,3040.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764992790318,0.00254164,3040.9,3040.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764992794829,0.00254164,3040.9,3040.8,2.97999548]
["bitfinex-derivatives","ETHF0:USTF0",1764992796229,0.00254164,3040.9,3040.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764992804841,0.00254164,3040.9,3040.8,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764992817640,0.00493185,3041.2,3041.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764992817846,1e-08,3041.2,3041.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764992818742,0.00322323,3041.2,3041.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764992822855,3.6626,3042.0,3041.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764992823052,1.5526,3041.6,3041.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764992823863,1.55551878,3041.6,3041.5,1.95371399]
["bitfinex-derivatives","ETHF0:USTF0",1764992825761,0.77461878,3041.6,3041.5,1.95371399]
["bitfinex-derivatives","ETHF0:USTF0",1764992826357,0.83399186,3041.9,3041.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764992826656,0.00493185,3041.9,3041.8,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764992827051,0.77663185,3041.9,3041.8,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764992827462,1.5526,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992827754,1.5526,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992828554,1.5526,3041.4,3041.3,3.21061021]
["bitfinex-derivatives","ETHF0:USTF0",1764992828854,2.38103253,3041.4,3041.3,3.21061021]
["bitfinex-derivatives","ETHF0:USTF0",1764992830961,8.70601257,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992831155,3.42629548,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992831961,1.998,3041.0,3040.9,3.21053864]
["bitfinex-derivatives","ETHF0:USTF0",1764992832269,8.82637526,3041.0,3040.9,3.21053864]
["bitfinex-derivatives","ETHF0:USTF0",1764992834165,8.82637526,3041.0,3040.9,0.00273864]
["bitfinex-derivatives","ETHF0:USTF0",1764992836364,10.25431657,3041.0,3040.9,0.00273864]
["bitfinex-derivatives","ETHF0:USTF0",1764992837268,9.42594131,3041.0,3040.9,0.00273864]
["bitfinex-derivatives","ETHF0:USTF0",1764992837665,1.5526,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992837873,2.98054131,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992838775,2.98054131,3040.6,3040.5,3.21041452]
["bitfinex-derivatives","ETHF0:USTF0",1764992839473,2.98054131,3040.6,3040.5,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1764992839665,3.80745601,3040.6,3040.2,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992839870,2.98054131,3040.3,3040.2,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992840665,2.98054131,3040.3,3040.2,0.00774411]
["bitfinex-derivatives","ETHF0:USTF0",1764992840866,1.5526,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764992841772,1.5526,3039.8,3039.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1764992841970,1.5526,3039.8,3039.7,3.96123973]
["bitfinex-derivatives","ETHF0:USTF0",1764992842367,1.5526,3039.8,3039.7,4.72593973]
["bitfinex-derivatives","ETHF0:USTF0",1764992843075,1.998,3039.5,3039.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764992843381,3.42594131,3039.5,3039.4,1.51883185]
["bitfinex-derivatives","ETHF0:USTF0",1764992844079,3.4296961,3039.5,3039.4,1.52156162]
["bitfinex-derivatives","ETHF0:USTF0",1764992845574,0.16451,3038.8,3037.5,4.15267201]
["bitfinex-derivatives","ETHF0:USTF0",1764992845768,3.2078,3037.7,3037.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764992845975,1.42794131,3037.7,3037.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764992846176,3.2078,3037.7,3037.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764992846580,3.2078,3037.7,3037.6,1.5177005]
["bitfinex-derivatives","ETHF0:USTF0",1764992850982,0.00493185,3038.0,3037.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764992863293,1.42794131,3039.2,3039.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764992863594,0.88640564,3039.1,3039.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764992863986,0.88640564,3039.1,3039.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764992866792,3.2078,3039.3,3039.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764992866998,3.2078,3039.3,3039.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764992867196,4.09583818,3039.3,3039.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764992869898,0.88803818,3039.3,3039.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764992876107,0.37404383,3039.4,3039.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764992876108,0.00493185,3039.4,3039.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764992876407,1.26050304,3040.0,3039.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764992877502,1.26448241,3040.0,3039.9,1.50558273]
["bitfinex-derivatives","ETHF0:USTF0",1764992879206,0.89503113,3040.0,3039.9,1.50558273]
["bitfinex-derivatives","ETHF0:USTF0",1764992881511,0.00397937,3040.0,3039.9,1.50558273]
["bitfinex-derivatives","ETHF0:USTF0",1764992881705,0.89503113,3040.0,3039.9,1.50558273]
["bitfinex-derivatives","ETHF0:USTF0",1764992882008,0.00397937,3040.0,3039.9,1.50558273]
["bitfinex-derivatives","ETHF0:USTF0",1764992884904,3.21177937,3040.0,3039.9,1.50558273]
["bitfinex-derivatives","ETHF0:USTF0",1764992892410,0.00493185,3040.3,3040.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764992893413,0.00899053,3040.3,3040.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764992898316,2.32943451,3040.3,3040.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764992898510,5.89922704,3040.2,3040.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764992898715,1.2629563,3040.1,3040.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764992899314,1.2629563,3040.1,3040.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764992900413,1.2629563,3040.1,3040.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764992900820,1.2629563,3040.1,3040.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764992902418,1.2633046,3040.1,3040.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764992903119,1.2633046,3040.1,3040.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764992903422,1.2633046,3040.1,3040.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764992904722,1.2633046,3040.1,3040.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764992905124,1.2633046,3040.1,3040.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764992908824,1.2633046,3040.1,3040.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764992911619,0.89250267,3040.1,3040.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764992914323,3.2078,3040.2,3040.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764992914324,3.2078,3040.2,3040.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992914719,0.00899053,3040.3,3040.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992915025,0.00899053,3040.3,3040.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992915421,1.26329579,3040.5,3040.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992916419,1.26621521,3040.5,3040.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764992916625,1.42847074,3040.2,3040.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992919024,1.42847074,3040.4,3040.0,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764992919225,1.42847074,3040.4,3040.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992923031,2.32008869,3040.4,3040.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992924342,0.89161795,3040.4,3040.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992924540,1.26530002,3040.5,3040.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992924746,0.00291942,3040.5,3040.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992937145,1.942e-05,3040.5,3040.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764992941253,0.37617579,3040.8,3040.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992941559,0.00493185,3040.8,3040.7,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764992942457,0.0088503,3040.8,3040.7,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764992945658,0.0088503,3040.8,3040.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992946160,0.0088503,3040.8,3040.7,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764992947960,5.23297074,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992948658,0.6006,3041.1,3041.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1764992948955,5.84240258,3041.4,3041.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764992949151,5.84484275,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992952162,5.84484275,3041.4,3041.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764992952462,2.63704275,3041.4,3041.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764992953363,3.89150048,3041.4,3041.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764992954364,2.69030048,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992955065,3.29090048,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992955966,3.89150048,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992958568,3.89150048,3041.4,3041.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764992960374,2.46302974,3041.4,3041.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764992961273,2.46302974,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992964070,1.26182974,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992964664,1.86242974,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992968769,2.46302974,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992972576,1.86242974,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992974771,1.26182974,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992976182,0.00737201,3041.4,3041.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764992991292,1.25703596,3041.8,3041.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764992991597,2.45083596,3042.0,3041.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764992992296,2.45334584,3042.0,3041.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764992993196,2.45334584,3042.0,3041.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764992998001,1.1955,3041.7,3041.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764992998302,2.08456858,3041.7,3041.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764992998497,2.45253596,3041.7,3041.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764992999401,2.45252362,3041.7,3041.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764992999703,2.45252362,3041.7,3041.6,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764993000203,2.45252362,3041.7,3041.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764993000407,2.45252362,3041.7,3041.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764993001602,1.1936,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993001908,3.87790167,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993002300,1.1936,3041.1,3041.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764993002506,3.87790167,3041.1,3041.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1764993003408,3.87790167,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993003409,0.5968,3040.6,3040.5,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764993003607,1.25702362,3041.0,3040.5,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764993003805,1.1936,3040.6,3040.5,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764993004002,1.1936,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993004310,2.45129979,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993004503,1.85449979,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993004705,1.56134134,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993005000,2.45129979,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993008312,2.08355845,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993008813,2.08355845,3040.5,3040.4,0.71563185]
["bitfinex-derivatives","ETHF0:USTF0",1764993009207,1.1936,3040.5,3040.4,0.71563185]
["bitfinex-derivatives","ETHF0:USTF0",1764993012510,1.1936,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993018015,1.1936,3040.5,3040.4,0.71563185]
["bitfinex-derivatives","ETHF0:USTF0",1764993018214,1.1936,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993021530,0.5968,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993022222,1.1936,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993022428,2.6217998,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993023931,1.4281998,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993024139,2.0249998,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993024427,1.4281998,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993025131,2.0249998,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993025825,2.6217998,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993026829,1.4281998,3040.5,3040.4,1.47193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993027130,3.2078,3040.6,3040.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764993030325,1.4281998,3040.8,3040.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764993030833,2.68473584,3040.8,3040.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764993035932,1.25653604,3040.8,3040.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764993036133,1.25653604,3041.0,3040.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764993036430,1.4281998,3041.1,3041.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764993036630,1.4281998,3041.1,3041.0,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764993037128,2.31849358,3041.1,3041.0,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764993038135,1.4281998,3041.1,3041.0,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764993039431,1.4281998,3041.4,3041.0,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764993039636,1.4281998,3041.4,3041.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764993039824,2.68494388,3041.4,3041.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764993040028,3.28194388,3041.4,3041.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764993040627,3.87894388,3041.4,3041.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764993042134,3.28194388,3041.4,3041.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764993042434,3.87894388,3041.4,3041.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764993047740,1.194,3041.1,3041.0,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764993047945,2.6221998,3041.1,3041.0,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764993048639,2.0251998,3041.1,3041.0,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764993050447,2.6221998,3041.1,3041.0,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764993051539,3.51130672,3041.1,3041.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764993051940,3.51130672,3041.1,3041.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1764993052247,3.87846481,3041.1,3041.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1764993053844,1.194,3040.5,3040.4,0.71913185]
["bitfinex-derivatives","ETHF0:USTF0",1764993054044,1.194,3040.5,3040.4,1.46003185]
["bitfinex-derivatives","ETHF0:USTF0",1764993054243,2.4504076,3040.5,3040.4,1.46003185]
["bitfinex-derivatives","ETHF0:USTF0",1764993054440,2.4504076,3040.5,3040.4,0.71913185]
["bitfinex-derivatives","ETHF0:USTF0",1764993055152,2.4504076,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993056047,5.6582076,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993059557,5.6582076,3040.5,3040.4,0.72363185]
["bitfinex-derivatives","ETHF0:USTF0",1764993060555,4.4642076,3040.5,3040.4,1.47593185]
["bitfinex-derivatives","ETHF0:USTF0",1764993060760,5.0611076,3040.5,3040.4,1.47593185]
["bitfinex-derivatives","ETHF0:USTF0",1764993060950,1.8533076,3040.5,3040.4,1.47593185]
["bitfinex-derivatives","ETHF0:USTF0",1764993061464,1.2564076,3040.5,3040.4,1.47593185]
["bitfinex-derivatives","ETHF0:USTF0",1764993061755,1.4281998,3040.6,3040.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764993061956,2.3173156,3040.6,3040.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764993062159,2.68437177,3040.6,3040.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764993062456,3.28127177,3040.6,3040.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764993062657,3.87817177,3040.6,3040.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764993062961,3.87817177,3040.6,3040.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764993063754,3.87817177,3040.6,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993063755,1.1938,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993063956,2.44997197,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993069365,2.44977965,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993072162,2.44977965,3040.5,3040.4,1.45033185]
["bitfinex-derivatives","ETHF0:USTF0",1764993072463,2.0829158,3040.5,3040.4,1.45033185]
["bitfinex-derivatives","ETHF0:USTF0",1764993074357,2.44993129,3040.5,3040.4,1.45033185]
["bitfinex-derivatives","ETHF0:USTF0",1764993074766,2.0829158,3040.5,3040.4,1.45033185]
["bitfinex-derivatives","ETHF0:USTF0",1764993075065,2.44994192,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993075764,2.44994192,3040.5,3040.4,0.73723185]
["bitfinex-derivatives","ETHF0:USTF0",1764993079166,2.44994192,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993081862,2.44994192,3040.5,3040.4,0.73723185]
["bitfinex-derivatives","ETHF0:USTF0",1764993082472,3.87815947,3040.5,3040.4,0.73723185]
["bitfinex-derivatives","ETHF0:USTF0",1764993085871,3.87815947,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993087776,3.87815947,3040.5,3040.4,0.73723185]
["bitfinex-derivatives","ETHF0:USTF0",1764993088771,3.87815947,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993089180,3.87815947,3040.5,3040.4,0.73723185]
["bitfinex-derivatives","ETHF0:USTF0",1764993091277,3.87815947,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993091476,3.87815947,3040.5,3040.4,0.78713185]
["bitfinex-derivatives","ETHF0:USTF0",1764993092879,3.87815947,3040.5,3040.4,1.54593185]
["bitfinex-derivatives","ETHF0:USTF0",1764993094180,3.87815947,3040.5,3040.4,0.78713185]
["bitfinex-derivatives","ETHF0:USTF0",1764993094582,3.87815947,3040.5,3040.4,1.54593185]
["bitfinex-derivatives","ETHF0:USTF0",1764993096184,3.28125947,3040.5,3040.4,1.54593185]
["bitfinex-derivatives","ETHF0:USTF0",1764993096383,2.68435947,3040.5,3040.4,1.54593185]
["bitfinex-derivatives","ETHF0:USTF0",1764993096787,1.25614192,3040.5,3040.4,1.54593185]
["bitfinex-derivatives","ETHF0:USTF0",1764993096980,6.38987249,3041.1,3040.4,3.97153185]
["bitfinex-derivatives","ETHF0:USTF0",1764993097188,5.83241755,3041.1,3041.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764993097586,5.83241755,3041.1,3041.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764993097789,5.83241755,3041.1,3041.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764993097988,5.83241755,3041.1,3041.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764993098689,5.23421755,3041.1,3041.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764993098994,5.83241755,3041.1,3041.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764993100594,5.83241755,3041.1,3041.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764993101090,5.83241755,3041.1,3041.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764993101297,5.23421755,3041.1,3041.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764993101800,5.83241755,3041.1,3041.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764993102293,2.49679458,3041.9,3041.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764993102294,2.62461755,3041.6,3041.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764993102494,0.5982,3041.1,3041.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1764993103000,2.62461755,3041.4,3041.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764993104496,0.5982,3041.1,3041.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1764993105896,2.62461755,3041.4,3041.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764993106203,0.5982,3041.1,3041.0,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764993106498,1.1964,3040.6,3040.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764993106698,2.62461755,3040.6,3040.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764993109010,1.1974,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993110600,1.1974,3040.5,3040.4,0.74133185]
["bitfinex-derivatives","ETHF0:USTF0",1764993113305,1.1974,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993113513,2.08050147,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993115310,2.44410236,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993116310,1.56100089,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993116608,2.44395857,3040.5,3040.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993124209,1.201,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993124414,2.62921755,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993125715,2.62921755,3040.0,3039.9,0.73908273]
["bitfinex-derivatives","ETHF0:USTF0",1764993126818,2.62921755,3040.0,3039.9,0.00378273]
["bitfinex-derivatives","ETHF0:USTF0",1764993127116,3.50935423,3040.0,3039.9,0.00378273]
["bitfinex-derivatives","ETHF0:USTF0",1764993127315,2.62921755,3040.0,3039.9,0.00378273]
["bitfinex-derivatives","ETHF0:USTF0",1764993127512,2.62921755,3040.0,3039.9,0.73908273]
["bitfinex-derivatives","ETHF0:USTF0",1764993129112,2.62921755,3040.0,3039.9,0.00378273]
["bitfinex-derivatives","ETHF0:USTF0",1764993134218,3.50878401,3040.0,3039.9,0.00378273]
["bitfinex-derivatives","ETHF0:USTF0",1764993135316,3.87162714,3040.0,3039.9,0.00378273]
["bitfinex-derivatives","ETHF0:USTF0",1764993137716,3.50878401,3040.0,3039.9,0.73908273]
["bitfinex-derivatives","ETHF0:USTF0",1764993138719,0.00493185,3040.3,3040.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764993139016,1.84913097,3040.3,3040.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764993139225,2.44963097,3040.3,3040.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764993140116,1.84913097,3040.3,3040.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764993140318,0.00493185,3040.3,3040.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764993143327,0.60543185,3040.3,3040.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764993144329,0.00493185,3040.3,3040.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764993145422,0.00493185,3040.3,3040.2,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764993149328,1e-08,3040.3,3040.2,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764993158443,0.59810001,3040.3,3040.2,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764993158943,1e-08,3040.3,3040.2,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764993160935,1e-08,3040.3,3040.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764993165734,1e-08,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993179451,1.19660001,3040.3,3040.2,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764993179858,2.44490198,3040.3,3040.2,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764993180358,2.44490198,3040.3,3040.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764993180556,2.08066101,3040.3,3040.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764993180757,2.44488225,3040.3,3040.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764993180952,3.87295797,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993181256,1.1974,3039.7,3039.6,4.74263185]
["bitfinex-derivatives","ETHF0:USTF0",1764993181445,2.62547572,3039.7,3039.6,4.74263185]
["bitfinex-derivatives","ETHF0:USTF0",1764993182248,2.62865429,3039.7,3039.6,4.74638579]
["bitfinex-derivatives","ETHF0:USTF0",1764993185157,3.2078,3040.2,3040.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764993186053,3.21194454,3040.2,3040.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764993188964,0.00414454,3040.2,3040.1,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764993196960,0.00414454,3040.2,3040.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764993202470,1.2038,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993202673,1.2038,3039.7,3039.6,0.78188579]
["bitfinex-derivatives","ETHF0:USTF0",1764993202868,2.44768899,3039.7,3039.6,0.78188579]
["bitfinex-derivatives","ETHF0:USTF0",1764993203067,2.08469792,3039.7,3039.6,0.78188579]
["bitfinex-derivatives","ETHF0:USTF0",1764993204173,1.2038,3039.7,3039.6,0.78188579]
["bitfinex-derivatives","ETHF0:USTF0",1764993207572,1.2038,3039.7,3039.6,0.00868579]
["bitfinex-derivatives","ETHF0:USTF0",1764993209280,2.08543378,3039.7,3039.6,0.00868579]
["bitfinex-derivatives","ETHF0:USTF0",1764993211982,2.08543378,3039.7,3039.6,1.54048579]
["bitfinex-derivatives","ETHF0:USTF0",1764993212281,1.204,3039.7,3039.6,1.54048579]
["bitfinex-derivatives","ETHF0:USTF0",1764993212480,0.6019,3039.7,3039.6,1.54048579]
["bitfinex-derivatives","ETHF0:USTF0",1764993213382,1.42813504,3039.8,3039.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993213581,2.30752875,3039.8,3039.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993213973,2.90962875,3039.8,3039.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993214380,6.11742875,3039.8,3039.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993214977,6.71952875,3039.8,3039.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993216189,5.84013504,3039.8,3039.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993216486,1.35129,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993216686,33.07600719,3039.1,3037.5,1.04278021]
["bitfinex-derivatives","ETHF0:USTF0",1764993216987,1.75385494,3038.3,3037.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764993217184,1.42813504,3038.1,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993217388,18.87450355,3038.1,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993217589,18.87450355,3038.1,3038.0,0.4602065]
["bitfinex-derivatives","ETHF0:USTF0",1764993217987,18.86675759,3038.1,3038.0,0.4602065]
["bitfinex-derivatives","ETHF0:USTF0",1764993218191,18.51161578,3038.1,3038.0,0.4602065]
["bitfinex-derivatives","ETHF0:USTF0",1764993220192,18.51161578,3038.1,3037.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993220392,1.42813504,3037.8,3037.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993221189,1.42813504,3037.8,3037.7,0.00738241]
["bitfinex-derivatives","ETHF0:USTF0",1764993221396,1.43206528,3037.8,3037.7,0.00738241]
["bitfinex-derivatives","ETHF0:USTF0",1764993224093,1.43206528,3037.8,3037.7,0.71918241]
["bitfinex-derivatives","ETHF0:USTF0",1764993226195,1.43206528,3037.8,3037.7,1.47778241]
["bitfinex-derivatives","ETHF0:USTF0",1764993228189,0.00393024,3037.8,3037.7,1.47778241]
["bitfinex-derivatives","ETHF0:USTF0",1764993229093,3.05525727,3038.1,3038.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764993229402,3.21273185,3038.4,3038.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993230098,3.2158058,3038.4,3038.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993230500,4.64394084,3038.4,3038.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993231007,4.64394084,3038.4,3038.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764993234403,4.64394084,3038.4,3038.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993235303,5.57323584,3038.4,3038.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993236207,5.57346711,3038.4,3038.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764993237608,5.57346711,3038.4,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993237801,4.64394084,3038.4,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993240198,0.93019494,3038.3,3038.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764993247115,4.13799494,3038.3,3038.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764993253919,4.49418212,3038.3,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993254122,1.42813504,3038.1,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993254323,2.71451716,3038.1,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993257222,2.71451716,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993258330,0.93019494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993260923,4.13799494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993262530,0.93019494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993262720,4.13799494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993264931,0.93019494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993265130,4.13799494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993265634,0.93019494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993265833,4.13799494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993266734,0.93019494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993266941,4.13799494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993268938,0.93019494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993269637,4.13799494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993271438,0.93019494,3038.1,3038.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764993271740,4.13799494,3038.1,3038.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764993272038,4.13799494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993272436,0.93019494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993272635,4.13799494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993276440,0.93019494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993276941,4.13799494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993277743,0.93019494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993278040,4.13799494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993283644,0.93019494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993283841,4.13799494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993284442,0.93019494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993284744,4.13799494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993285445,0.93019494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993285944,4.13799494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993286243,0.93019494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993286440,4.13799494,3038.1,3038.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764993286842,4.13799494,3038.1,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993287142,4.13799494,3038.1,3038.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764993287544,4.13799494,3038.1,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993288242,4.49450284,3038.1,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993288442,4.49450284,3038.1,3038.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764993288657,4.49450284,3038.1,3038.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764993289152,4.13799494,3038.1,3038.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764993297465,0.93019494,3038.1,3038.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764993297665,4.13799494,3038.1,3038.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764993299866,0.93019494,3038.1,3038.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764993300164,4.13799494,3038.1,3038.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1764993300957,3.2078,3038.6,3038.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764993301657,1.43011522,3038.8,3038.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764993301856,1.43294391,3038.8,3038.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764993302458,0.00282869,3038.8,3038.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764993312864,0.94625909,3038.8,3038.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764993315770,0.94625909,3038.8,3038.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764993315968,4.63791522,3038.6,3038.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764993316167,5.58134562,3038.6,3038.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764993316471,5.58134562,3038.6,3038.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764993319463,5.58134562,3038.6,3038.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764993323173,2.37354562,3038.6,3038.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764993324072,0.9434304,3038.6,3038.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764993325070,3.2078,3038.7,3038.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764993325275,4.15258865,3038.7,3038.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764993326876,0.94478865,3038.7,3038.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764993343587,0.94478865,3038.7,3038.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764993343892,0.94478865,3038.6,3038.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764993344088,1.30132201,3038.6,3038.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764993344388,1.30132201,3038.6,3038.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764993345791,1.30132201,3038.6,3038.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764993345990,1.30132201,3038.6,3038.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764993352790,4.50912201,3038.6,3038.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764993354393,4.15258865,3038.6,3038.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764993354591,0.94478865,3038.6,3038.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764993354791,4.15258865,3038.6,3038.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764993359292,4.50868051,3038.6,3038.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764993362198,4.50868051,3038.6,3038.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764993364001,1.30088051,3038.6,3038.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764993364200,4.50868051,3038.6,3038.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764993365999,4.15258865,3038.6,3038.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764993366903,4.15258865,3038.6,3038.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764993367504,4.15258865,3038.6,3038.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764993368102,0.94478865,3038.6,3038.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764993368396,4.50913046,3038.6,3038.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764993371908,4.50725307,3038.6,3038.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764993373211,4.50725307,3038.6,3038.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764993373900,4.50725307,3038.6,3038.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764993374815,1.29945307,3038.6,3038.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764993375003,4.50725307,3038.6,3038.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764993376911,1.29945307,3038.6,3038.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764993377110,4.50725307,3038.6,3038.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764993381409,4.50725307,3038.6,3038.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764993381614,4.50725307,3038.6,3038.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764993382013,4.50725307,3038.6,3038.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764993383515,4.50725307,3038.6,3038.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764993384614,5.93719372,3038.6,3038.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764993386318,5.93719372,3038.6,3038.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764993386615,5.93719372,3038.6,3038.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764993386810,5.93719372,3038.6,3038.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764993394620,5.93719372,3038.6,3038.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764993400826,5.93719372,3038.6,3038.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764993403929,5.93719372,3038.6,3038.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764993406634,2.72939372,3038.6,3038.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764993406825,5.93719372,3038.6,3038.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764993407627,5.93719372,3038.6,3038.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764993407827,1.42994065,3038.1,3038.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764993408029,5.58065191,3038.1,3038.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764993409426,4.15071126,3038.1,3038.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764993420540,1.42994065,3038.4,3038.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764993420745,2.72520635,3038.4,3038.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764993425645,0.93939674,3038.4,3038.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764993427651,3.08345458,3039.7,3038.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764993427856,1.4895,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993428049,1.4895,3039.4,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993428356,2.91944065,3039.4,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993428756,2.92207238,3039.4,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993437765,2.92207238,3039.4,3039.3,0.76193185]
["bitfinex-derivatives","ETHF0:USTF0",1764993437962,2.92207238,3039.4,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993440866,1.49213173,3039.4,3039.3,1.54183185]
["bitfinex-derivatives","ETHF0:USTF0",1764993442358,0.75363173,3039.4,3039.3,4.74963185]
["bitfinex-derivatives","ETHF0:USTF0",1764993442565,1.49213173,3039.4,3039.3,4.74963185]
["bitfinex-derivatives","ETHF0:USTF0",1764993445462,0.00263173,3039.4,3039.3,4.74963185]
["bitfinex-derivatives","ETHF0:USTF0",1764993445663,0.4305,3040.0,3039.3,4.74963185]
["bitfinex-derivatives","ETHF0:USTF0",1764993446668,0.43432915,3040.0,3039.3,4.74963185]
["bitfinex-derivatives","ETHF0:USTF0",1764993447271,1.92382915,3040.0,3039.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764993447568,1.92382915,3040.0,3039.9,0.00355995]
["bitfinex-derivatives","ETHF0:USTF0",1764993454276,2.83849111,3040.0,3039.9,0.00355995]
["bitfinex-derivatives","ETHF0:USTF0",1764993465581,2.83849111,3040.0,3039.9,0.83485995]
["bitfinex-derivatives","ETHF0:USTF0",1764993465877,2.83849111,3040.0,3039.9,1.54475995]
["bitfinex-derivatives","ETHF0:USTF0",1764993466482,2.83849111,3040.0,3039.9,0.83485995]
["bitfinex-derivatives","ETHF0:USTF0",1764993468877,2.83849111,3040.0,3039.9,0.00355995]
["bitfinex-derivatives","ETHF0:USTF0",1764993472279,3.17632837,3040.0,3039.9,0.00355995]
["bitfinex-derivatives","ETHF0:USTF0",1764993484891,1.9888,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993485090,2.90346196,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993485286,2.90346196,3039.5,3039.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764993485894,2.90346196,3039.5,3039.4,3.97266145]
["bitfinex-derivatives","ETHF0:USTF0",1764993486792,2.90346196,3039.5,3039.4,3.21176145]
["bitfinex-derivatives","ETHF0:USTF0",1764993487293,2.90346196,3039.5,3039.4,3.97266145]
["bitfinex-derivatives","ETHF0:USTF0",1764993488189,2.90346196,3039.5,3039.4,4.70396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993491898,2.90346196,3039.5,3039.4,3.97266145]
["bitfinex-derivatives","ETHF0:USTF0",1764993493397,2.90346196,3039.5,3039.4,4.70396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993495994,2.90905975,3039.5,3039.4,4.70396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993503505,2.90905975,3039.5,3039.4,1.49616145]
["bitfinex-derivatives","ETHF0:USTF0",1764993503703,2.90905975,3039.5,3039.4,4.70396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993504002,2.90905975,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993504407,4.33824852,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993504905,4.67609345,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993506306,4.33824852,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993508606,4.67577422,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993513419,4.33824852,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993513720,4.67590789,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993514320,4.33824852,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993518613,4.33824852,3039.5,3039.4,0.73166145]
["bitfinex-derivatives","ETHF0:USTF0",1764993520317,4.33824852,3039.5,3039.4,1.45296145]
["bitfinex-derivatives","ETHF0:USTF0",1764993521715,4.33824852,3039.5,3039.4,0.73166145]
["bitfinex-derivatives","ETHF0:USTF0",1764993523026,4.33824852,3039.5,3039.4,1.45296145]
["bitfinex-derivatives","ETHF0:USTF0",1764993528934,4.33824852,3039.5,3039.4,0.73166145]
["bitfinex-derivatives","ETHF0:USTF0",1764993532433,0.92025975,3039.5,3039.4,1.50766145]
["bitfinex-derivatives","ETHF0:USTF0",1764993532626,2.41555975,3039.5,3039.4,0.73166145]
["bitfinex-derivatives","ETHF0:USTF0",1764993532825,2.86615975,3039.5,3039.4,1.50766145]
["bitfinex-derivatives","ETHF0:USTF0",1764993533838,2.12715975,3039.5,3039.4,1.50766145]
["bitfinex-derivatives","ETHF0:USTF0",1764993534037,1.67655975,3039.5,3039.4,1.50766145]
["bitfinex-derivatives","ETHF0:USTF0",1764993535638,1.94972915,3040.0,3039.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764993535838,1.94972915,3040.0,3039.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764993538032,1.94972915,3040.0,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993538233,1.4953,3039.6,3039.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764993538539,0.7563,3039.6,3039.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764993540139,1.48562915,3040.0,3039.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764993540340,1.91572915,3040.0,3039.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764993540634,1.91572915,3040.0,3039.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764993541541,1.91572915,3040.0,3039.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764993543839,1.91572915,3040.0,3039.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764993545341,1.91572915,3040.0,3039.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764993545743,1.91572915,3040.0,3039.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764993548137,1.4818,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993548338,1.4818,3039.6,3039.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764993548736,1.4818,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993549944,0.7119,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993551343,1.4818,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993551532,0.7119,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993552035,1.4818,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993556949,1.4818,3039.6,3039.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764993557250,1.4818,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993563354,0.7119,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993565952,1.62849081,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993566650,1.62830695,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993566849,1.62830695,3039.6,3039.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764993567050,1.62830695,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993568158,1.62830695,3039.6,3039.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764993568555,1.62830695,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993569357,1.62830695,3039.6,3039.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764993569557,1.62830695,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993571658,2.39820695,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993572462,1.62830695,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993572652,0.91640695,3039.6,3039.5,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764993572956,2.45380695,3039.9,3039.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764993573254,0.91640695,3039.9,3039.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764993574956,0.00382915,3040.0,3039.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764993574957,0.00382915,3040.0,3039.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764993575156,0.92280077,3040.0,3039.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764993576260,1.70850077,3040.0,3039.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764993576761,0.92280077,3040.0,3039.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764993580357,0.00382915,3040.0,3039.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764993581454,0.78952915,3040.0,3039.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764993587467,0.00382915,3040.0,3039.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764993597383,1.8535203,3040.7,3040.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764993597683,2.77261265,3040.7,3040.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764993598482,2.77551913,3040.7,3040.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764993598784,2.77551913,3040.7,3040.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764993598989,2.77551913,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993599179,2.43469235,3040.6,3040.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764993599485,2.43469235,3040.6,3040.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764993600989,1.67389235,3040.6,3040.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764993601479,0.91909235,3040.6,3040.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764993601680,0.00290648,3040.7,3040.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764993601878,0.92233245,3040.7,3040.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764993603080,0.00290648,3040.7,3040.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764993603580,0.00290648,3040.7,3040.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764993604992,0.78690648,3040.7,3040.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764993605691,1.52740648,3040.7,3040.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764993605891,1.52740648,3040.7,3040.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764993606192,0.78690648,3040.7,3040.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764993606492,1.52740648,3040.7,3040.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764993608792,1.5245,3040.3,3040.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764993609291,1.5245,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993612894,2.43869615,3040.3,3040.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764993613591,2.43869615,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993615492,1.5245,3040.1,3040.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764993617500,1.5245,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993619799,2.43859158,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993623004,1.5245,3039.7,3039.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764993623303,1.5245,3039.7,3039.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764993627008,1.5245,3039.7,3039.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764993627207,1.5245,3039.7,3039.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764993632102,1.5245,3039.7,3039.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764993632715,1.5245,3039.7,3039.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764993642325,2.44370506,3039.7,3039.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764993643214,2.44370506,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993643523,1.8862,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993643825,4.23402267,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993645824,4.23402267,3039.5,3039.4,0.74856145]
["bitfinex-derivatives","ETHF0:USTF0",1764993646121,4.23402267,3039.5,3039.4,1.46286145]
["bitfinex-derivatives","ETHF0:USTF0",1764993648425,4.23402267,3039.5,3039.4,0.74856145]
["bitfinex-derivatives","ETHF0:USTF0",1764993648626,4.23402267,3039.5,3039.4,1.46286145]
["bitfinex-derivatives","ETHF0:USTF0",1764993649429,4.23402267,3039.5,3039.4,0.74856145]
["bitfinex-derivatives","ETHF0:USTF0",1764993649723,4.23402267,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993651932,4.23402267,3039.5,3039.4,0.71516145]
["bitfinex-derivatives","ETHF0:USTF0",1764993653328,4.23402267,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993654029,4.23402267,3039.5,3039.4,0.71516145]
["bitfinex-derivatives","ETHF0:USTF0",1764993656022,4.23402267,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993663741,4.23402267,3039.5,3039.4,0.71516145]
["bitfinex-derivatives","ETHF0:USTF0",1764993664133,4.23402267,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993666342,4.23618832,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993671132,4.57443194,3039.5,3039.4,0.00396145]
["bitfinex-derivatives","ETHF0:USTF0",1764993673843,1.5014,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993674042,1.5014,3038.8,3038.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764993674246,1.5014,3038.8,3038.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1764993674446,2.42403263,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993674645,2.42403263,3038.8,3038.7,3.21084213]
["bitfinex-derivatives","ETHF0:USTF0",1764993676241,2.42403263,3038.8,3038.7,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1764993676451,1.9674,3038.5,3038.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993676646,4.31787539,3038.5,3038.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993677644,4.32058299,3038.5,3038.4,0.00771651]
["bitfinex-derivatives","ETHF0:USTF0",1764993680246,3.39872521,3038.5,3038.4,0.00771651]
["bitfinex-derivatives","ETHF0:USTF0",1764993682150,3.39872521,3038.5,3038.4,1.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1764993682451,2.15912521,3038.5,3038.4,1.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1764993683049,2.93272521,3038.5,3038.4,1.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1764993683448,3.39872521,3038.5,3038.4,1.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1764993683648,3.39872521,3038.5,3038.4,0.00771651]
["bitfinex-derivatives","ETHF0:USTF0",1764993684652,0.0027076,3038.5,3038.4,7.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1764993684855,0.00493185,3039.1,3039.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764993685153,0.73273185,3039.1,3039.0,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764993685543,1.50633185,3039.1,3039.0,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764993685746,1.50975918,3039.1,3039.0,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764993686654,0.7278,3038.7,3038.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764993686954,1.5014,3038.7,3038.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764993687355,1.9674,3039.0,3038.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764993690762,1.9674,3039.0,3038.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764993691061,1.9674,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993691062,0.7485,3038.7,3038.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1764993691559,1.5306,3038.7,3038.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1764993692961,1.5306,3038.7,3038.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764993693359,1.5306,3038.7,3038.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1764993694365,0.7485,3038.7,3038.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1764993695365,1.5306,3038.7,3038.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1764993697964,0.00835918,3039.1,3039.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764993698270,0.00835918,3039.1,3039.0,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764993698563,0.75685918,3039.1,3039.0,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764993699155,0.00835918,3039.1,3039.0,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764993701566,0.75685918,3039.1,3039.0,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764993702460,0.75685918,3039.1,3039.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1764993702660,1.53895918,3039.1,3039.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1764993704269,1.9802,3039.0,3038.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764993705264,1.9802,3039.0,3038.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764993707072,0.75685918,3039.1,3039.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764993707874,0.00835918,3039.1,3039.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764993708277,0.00835918,3039.1,3039.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764993709276,0.00835918,3039.1,3039.0,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764993710272,0.9215265,3039.4,3039.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764993710473,1.6544265,3039.7,3039.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764993710674,1.65475206,3039.7,3039.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764993711374,2.4162718,3039.7,3039.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764993712570,4.18368394,3039.7,3039.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764993712773,0.4305,3039.5,3039.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764993712975,2.41315206,3039.4,3039.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764993713375,0.7329,3039.1,3039.0,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764993713576,1.4913,3039.1,3039.0,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764993713775,0.7329,3039.1,3039.0,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764993714076,2.41338777,3039.4,3039.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764993716379,2.41338777,3039.4,3039.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764993717774,0.73601974,3039.7,3039.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764993717975,1.65815047,3039.7,3039.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764993718178,2.41655047,3039.7,3039.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764993721578,2.41655047,3039.7,3039.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764993721877,2.41655047,3039.7,3039.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764993722077,1.938,3039.5,3039.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764993722380,2.86013073,3039.5,3039.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764993722573,1.4681,3039.1,3039.0,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764993724374,0.759,3039.1,3039.0,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764993726476,2.38895856,3039.4,3039.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764993726783,1.4681,3039.4,3039.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764993726980,1.47121974,3039.7,3039.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764993727180,0.92093435,3039.6,3039.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764993727583,0.00311974,3039.7,3039.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764993727783,1.225,3040.5,3040.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764993728089,0.92124873,3040.5,3040.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764993728378,3.2078,3040.6,3040.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764993728582,0.92023512,3040.6,3040.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764993728783,2.25592956,3041.0,3040.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764993728976,3.17611066,3041.0,3040.9,0.00400616]
["bitfinex-derivatives","ETHF0:USTF0",1764993729286,2.84140103,3041.0,3040.9,0.00400616]
["bitfinex-derivatives","ETHF0:USTF0",1764993729488,3.17933177,3041.0,3040.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993729688,1.4681,3040.2,3040.1,1.53223185]
["bitfinex-derivatives","ETHF0:USTF0",1764993730589,1.4681,3040.2,3040.1,1.53566449]
["bitfinex-derivatives","ETHF0:USTF0",1764993730783,1.4681,3040.2,3040.1,0.76376449]
["bitfinex-derivatives","ETHF0:USTF0",1764993730990,0.759,3040.2,3040.1,1.53566449]
["bitfinex-derivatives","ETHF0:USTF0",1764993731288,1.4681,3040.2,3040.1,1.53566449]
["bitfinex-derivatives","ETHF0:USTF0",1764993732690,1.4681,3040.2,3040.1,0.76376449]
["bitfinex-derivatives","ETHF0:USTF0",1764993733488,1.4681,3040.2,3040.1,1.53566449]
["bitfinex-derivatives","ETHF0:USTF0",1764993736490,1.4681,3040.2,3040.1,0.76376449]
["bitfinex-derivatives","ETHF0:USTF0",1764993738902,1.4681,3040.2,3040.1,1.53566449]
["bitfinex-derivatives","ETHF0:USTF0",1764993741502,1.938,3040.5,3040.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764993741799,2.8568721,3040.5,3040.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764993742200,2.8568721,3040.5,3040.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764993743903,2.8568721,3040.5,3040.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764993745101,1.6778721,3040.5,3040.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764993745300,0.759,3040.5,3040.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764993748302,0.9188721,3040.6,3040.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764993748601,0.759,3040.9,3040.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764993748802,1.4681,3040.9,3040.8,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764993749002,2.38737446,3040.9,3040.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764993749997,0.7406,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993750204,0.7406,3040.5,3040.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764993751604,0.91909523,3040.9,3040.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764993751903,0.91909523,3040.9,3040.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764993752206,2.37859523,3040.9,3040.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764993752807,2.37872415,3040.9,3040.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764993753208,2.37872415,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993753508,1.4595,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993754010,1.4595,3040.9,3040.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764993754208,2.37557338,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993754503,0.7406,3040.5,3040.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764993754813,1.4595,3040.5,3040.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764993755106,1.4595,3040.2,3040.1,0.00836449]
["bitfinex-derivatives","ETHF0:USTF0",1764993755307,2.8872187,3040.2,3040.1,0.75886449]
["bitfinex-derivatives","ETHF0:USTF0",1764993755610,3.80359065,3040.2,3040.1,0.00836449]
["bitfinex-derivatives","ETHF0:USTF0",1764993757911,4.14206829,3040.2,3040.1,0.00836449]
["bitfinex-derivatives","ETHF0:USTF0",1764993759215,3.80359065,3040.2,3040.1,0.00836449]
["bitfinex-derivatives","ETHF0:USTF0",1764993759616,3.80359065,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993759817,1.4595,3039.6,3039.5,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764993760613,1.4595,3039.6,3039.5,4.72617028]
["bitfinex-derivatives","ETHF0:USTF0",1764993762503,0.7406,3039.6,3039.5,4.72617028]
["bitfinex-derivatives","ETHF0:USTF0",1764993769523,0.7406,3039.6,3039.5,1.51837028]
["bitfinex-derivatives","ETHF0:USTF0",1764993770024,0.7406,3039.6,3039.5,4.72617028]
["bitfinex-derivatives","ETHF0:USTF0",1764993771625,1.49973185,3039.9,3039.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764993771825,1.49973185,3039.9,3039.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764993772020,0.00493185,3039.9,3039.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764993776624,0.00493185,3039.9,3039.8,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764993777026,0.00493185,3039.9,3039.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764993777222,0.00493185,3039.9,3039.8,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764993781426,3.2078,3040.6,3040.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993781629,4.12500581,3040.6,3040.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993781828,4.90190581,3040.6,3040.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993782527,5.66450581,3040.6,3040.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993782834,5.66450581,3040.6,3040.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764993783332,2.45670581,3040.6,3040.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764993783520,2.45670581,3040.6,3040.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993784235,2.45670581,3040.6,3040.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764993784422,1.5395,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993784627,2.45670581,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993786430,1.5395,3039.9,3039.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1764993786631,1.5395,3039.9,3039.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764993786835,1.5395,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993787437,1.5395,3039.9,3039.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764993788137,1.5395,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993789538,1.5395,3039.9,3039.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764993790142,1.5395,3039.9,3039.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1764993790342,1.5395,3039.9,3039.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764993790545,1.5395,3039.9,3039.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1764993792838,3.4210187,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993793046,4.33561865,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993793647,3.11921865,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993793845,2.34231865,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993794243,3.11921865,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993794446,3.88181865,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993797162,0.91459995,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993797856,1.69149995,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993805966,2.45409995,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993806764,2.90789995,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993812265,1.69149995,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993815867,2.39999995,3040.5,3040.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764993816063,2.84579995,3040.5,3040.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764993816872,1.4274,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993817071,2.34199995,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993817472,2.34199995,3040.4,3040.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1764993817769,2.34199995,3040.4,3040.3,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764993818276,1.4278882,3040.9,3040.3,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764993818461,2.34079828,3040.8,3040.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764993818772,2.67946956,3040.8,3040.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764993818964,2.67946956,3040.8,3040.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764993819369,2.67946956,3040.8,3040.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764993820665,2.67946956,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993820867,2.34079828,3040.7,3040.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764993821365,2.67965672,3040.7,3040.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764993826779,2.67965672,3040.7,3040.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764993827875,1.97115672,3040.7,3040.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764993828278,2.67965672,3040.7,3040.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764993835183,2.67965672,3040.7,3040.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764993835682,2.67965672,3040.7,3040.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764993838887,2.34079828,3040.7,3040.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764993839287,2.34079828,3040.7,3040.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764993839787,0.91339828,3040.7,3040.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764993840585,2.39289828,3040.7,3040.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764993842087,1.67799828,3040.7,3040.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764993842390,0.91339828,3040.7,3040.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764993842886,1.67799828,3040.7,3040.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764993843086,2.39289828,3040.7,3040.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764993843584,0.45311993,3041.0,3040.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764993843585,0.00351993,3041.0,3040.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764993843782,0.76811993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993844691,0.00351993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993846683,0.76811993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993848192,1.48301993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993848692,1.91531993,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993850089,1.91531993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993851590,0.00351993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993853796,0.76811993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993855100,1.48301993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993855897,0.76811993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993856395,0.00351993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993863098,0.76811993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993863298,1.48301993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993864704,1.91531993,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993868406,2.82833503,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993869608,2.82833503,3041.0,3040.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1764993869997,2.82833503,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993870203,0.00351993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993876506,0.00351993,3041.0,3040.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764993876716,0.00351993,3041.0,3040.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764993883332,1.47741993,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993883523,1.47741993,3041.0,3040.9,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764993883720,2.81756766,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993883923,2.81756766,3041.0,3040.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764993884122,2.81756766,3041.0,3040.9,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764993886632,2.81756766,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993887028,2.81756766,3041.0,3040.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764993887931,2.81756766,3041.0,3040.9,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764993890237,2.81756766,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993890534,2.81756766,3041.0,3040.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764993890731,2.81756766,3041.0,3040.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764993890934,2.97326125,3040.6,3040.5,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764993891230,2.97326125,3040.6,3040.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764993892036,2.97326125,3040.6,3040.5,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764993892533,2.97326125,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993892835,1.546,3040.3,3040.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764993893623,1.546,3040.3,3040.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764993894734,0.7725,3040.3,3040.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764993895634,1.68666254,3040.5,3040.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764993895937,2.97326125,3040.9,3040.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764993896236,4.22563487,3040.9,3040.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764993896436,4.22563487,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993896630,2.45993746,3040.8,3040.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764993900434,2.45993746,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993900635,2.41703746,3040.7,3040.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764993903748,2.41703746,3040.7,3040.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993905346,2.41703746,3040.7,3040.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764993905948,1.66543746,3040.7,3040.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993906149,3.2078,3040.8,3040.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993911851,3.9593,3040.8,3040.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993913649,4.7109,3040.8,3040.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993914651,3.9593,3040.8,3040.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993916454,4.7109,3040.8,3040.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993922756,1.5031,3040.8,3040.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993924756,1.96971993,3041.0,3040.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993924956,2.88601618,3041.0,3040.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993926048,1.67131618,3041.0,3040.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993926459,2.88601618,3041.0,3040.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993927160,0.91981618,3041.0,3040.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993927459,2.42291618,3041.0,3040.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993927653,2.88601618,3041.0,3040.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764993928654,1.67131618,3041.0,3040.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764993928859,0.75501993,3041.0,3040.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764993930957,3.6777,3041.5,3041.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764993930958,0.91617376,3041.3,3041.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764993932058,0.9185998,3041.3,3041.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764993934368,1.6783998,3041.3,3041.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764993934662,0.7598,3041.0,3040.9,4.64423185]
["bitfinex-derivatives","ETHF0:USTF0",1764993935054,1.4957,3041.0,3040.9,4.64423185]
["bitfinex-derivatives","ETHF0:USTF0",1764993935968,0.7598,3041.0,3040.9,4.64423185]
["bitfinex-derivatives","ETHF0:USTF0",1764993936864,0.7598,3041.0,3040.9,1.43643185]
["bitfinex-derivatives","ETHF0:USTF0",1764993937367,1.4957,3041.0,3040.9,1.43643185]
["bitfinex-derivatives","ETHF0:USTF0",1764993937770,1.9413,3041.0,3040.9,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993938570,2.85512268,3041.0,3040.9,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993940061,1.4957,3040.1,3040.0,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764993941377,1.4957,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993942273,1.4957,3040.1,3040.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1764993942872,1.4957,3040.1,3040.0,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764993946574,0.00493185,3040.4,3040.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764993946575,1.50063185,3040.4,3040.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764993946777,0.00493185,3040.4,3040.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764993946979,0.76473185,3040.4,3040.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764993947177,1.50063185,3040.4,3040.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764993948576,0.7353,3040.1,3040.0,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764993948791,1.5127,3040.1,3040.0,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764993951787,1.5127,3040.1,3040.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764993951987,1.5127,3040.1,3040.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764993952184,1.5127,3040.1,3040.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764993952780,1.5127,3039.8,3039.7,4.97023185]
["bitfinex-derivatives","ETHF0:USTF0",1764993952985,1.5127,3039.8,3039.7,4.23703185]
["bitfinex-derivatives","ETHF0:USTF0",1764993953192,1.5127,3039.8,3039.7,3.50093185]
["bitfinex-derivatives","ETHF0:USTF0",1764993953689,1.5127,3039.8,3039.7,4.23703185]
["bitfinex-derivatives","ETHF0:USTF0",1764993955396,1.5127,3039.8,3039.7,4.97023185]
["bitfinex-derivatives","ETHF0:USTF0",1764993956797,1.5127,3039.8,3039.7,1.47423185]
["bitfinex-derivatives","ETHF0:USTF0",1764993957705,0.7353,3039.8,3039.7,1.47423185]
["bitfinex-derivatives","ETHF0:USTF0",1764993959997,4.7402,3040.3,3040.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764993960696,4.7402,3040.3,3040.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993961103,3.9925,3040.3,3040.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993962900,4.7402,3040.3,3040.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993963802,3.9925,3040.3,3040.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993964505,0.7847,3040.3,3040.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993964899,0.78963185,3040.4,3040.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993968708,0.00493185,3040.4,3040.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993971609,0.78963185,3040.4,3040.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993972112,0.00493185,3040.4,3040.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993974015,1e-08,3040.4,3040.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993978415,0.78470001,3040.4,3040.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993978612,1.53240001,3040.4,3040.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993979015,0.78470001,3040.4,3040.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993980015,1e-08,3040.4,3040.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764993983622,1e-08,3040.4,3040.1,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764993986619,1e-08,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764993988627,1e-08,3040.4,3040.3,4.63471708]
["bitfinex-derivatives","ETHF0:USTF0",1764993988829,1e-08,3040.4,3040.3,8.13071708]
["bitfinex-derivatives","ETHF0:USTF0",1764993990326,1e-08,3040.4,3040.3,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764993992336,1e-08,3040.4,3040.3,8.13105423]
["bitfinex-derivatives","ETHF0:USTF0",1764993997938,1.50540001,3040.4,3040.3,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764993998630,1.50540001,3040.4,3039.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764993998631,6.00000001,3040.4,3039.7,1.52463185]
["bitfinex-derivatives","ETHF0:USTF0",1764993998835,1.5054,3039.8,3039.7,1.52463185]
["bitfinex-derivatives","ETHF0:USTF0",1764993999045,1.5054,3039.8,3039.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764994000337,1.5054,3039.8,3039.7,0.76413185]
["bitfinex-derivatives","ETHF0:USTF0",1764994003753,1.5054,3039.8,3039.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764994013749,1.5054,3039.8,3039.7,0.73853185]
["bitfinex-derivatives","ETHF0:USTF0",1764994014145,1.5054,3039.8,3039.7,1.45803185]
["bitfinex-derivatives","ETHF0:USTF0",1764994015859,1.5054,3039.8,3039.7,0.73853185]
["bitfinex-derivatives","ETHF0:USTF0",1764994020964,1.5054,3039.8,3039.7,1.45803185]
["bitfinex-derivatives","ETHF0:USTF0",1764994021564,1.5054,3039.8,3039.7,0.73853185]
["bitfinex-derivatives","ETHF0:USTF0",1764994021966,1.5054,3039.8,3039.7,1.49013185]
["bitfinex-derivatives","ETHF0:USTF0",1764994022165,1.5054,3039.8,3039.7,0.73853185]
["bitfinex-derivatives","ETHF0:USTF0",1764994022757,1.5054,3039.8,3039.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764994022959,1.5352,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994023160,1.2017,3039.5,3039.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764994023369,4.63505423,3039.9,3039.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764994023966,4.63505423,3039.9,3039.4,1.518564]
["bitfinex-derivatives","ETHF0:USTF0",1764994024264,0.7769,3039.5,3039.4,1.518564]
["bitfinex-derivatives","ETHF0:USTF0",1764994027564,3.9847,3039.8,3039.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764994027770,4.743,3039.8,3039.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764994028474,3.2078,3039.8,3039.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764994029866,3.2078,3040.2,3040.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764994033674,3.2078,3040.2,3040.1,2.94245423]
["bitfinex-derivatives","ETHF0:USTF0",1764994034975,1.2395,3040.5,3040.1,1.42725423]
["bitfinex-derivatives","ETHF0:USTF0",1764994035473,3.9847,3040.6,3040.1,1.42725423]
["bitfinex-derivatives","ETHF0:USTF0",1764994036377,3.9847,3040.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994036378,0.7769,3040.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994036569,0.4626,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994038771,1.2395,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994038977,1.9978,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994039473,0.7769,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994039677,1.96,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994042375,1.96,3041.0,3040.3,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764994046978,1.96,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994049668,1.96,3041.0,3040.2,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1764994049983,1.96,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994052280,1.96,3041.0,3040.3,4.63505423]
["bitfinex-derivatives","ETHF0:USTF0",1764994052479,1.96,3041.0,3040.3,4.63500635]
["bitfinex-derivatives","ETHF0:USTF0",1764994057678,1.96,3041.0,3040.3,8.13100635]
["bitfinex-derivatives","ETHF0:USTF0",1764994059480,1.96,3041.0,3040.3,4.92320635]
["bitfinex-derivatives","ETHF0:USTF0",1764994059683,1.96,3041.0,3040.3,8.13100635]
["bitfinex-derivatives","ETHF0:USTF0",1764994060180,1.2017,3041.0,3040.3,8.29542635]
["bitfinex-derivatives","ETHF0:USTF0",1764994060384,0.7769,3041.0,3040.3,8.29542635]
["bitfinex-derivatives","ETHF0:USTF0",1764994060586,1.5505,3041.0,3040.3,8.29542635]
["bitfinex-derivatives","ETHF0:USTF0",1764994060884,0.7769,3041.0,3040.3,8.29542635]
["bitfinex-derivatives","ETHF0:USTF0",1764994062579,1.51282604,3041.3,3040.3,8.29542635]
["bitfinex-derivatives","ETHF0:USTF0",1764994062778,0.73922604,3041.3,3040.3,8.29542635]
["bitfinex-derivatives","ETHF0:USTF0",1764994063179,1.51282604,3041.3,3040.3,8.29542635]
["bitfinex-derivatives","ETHF0:USTF0",1764994063875,0.73922604,3041.3,3041.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764994064287,1.51282604,3041.3,3041.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764994068691,0.7368,3041.0,3040.9,0.78003185]
["bitfinex-derivatives","ETHF0:USTF0",1764994068993,1.4616,3041.0,3040.9,1.50973185]
["bitfinex-derivatives","ETHF0:USTF0",1764994069194,0.7368,3041.0,3040.9,1.50973185]
["bitfinex-derivatives","ETHF0:USTF0",1764994071797,1.46852604,3041.3,3041.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764994075406,1.46852604,3041.3,3041.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994077503,0.74372604,3041.3,3041.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994077697,0.00242604,3041.3,3041.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994078599,0.00493185,3041.6,3041.5,3.32610635]
["bitfinex-derivatives","ETHF0:USTF0",1764994078800,1e-08,3041.6,3041.5,3.32610635]
["bitfinex-derivatives","ETHF0:USTF0",1764994079406,0.00269343,3041.6,3041.5,3.32610635]
["bitfinex-derivatives","ETHF0:USTF0",1764994080508,0.74399343,3041.6,3041.5,3.32610635]
["bitfinex-derivatives","ETHF0:USTF0",1764994081306,4.7364,3042.1,3041.5,1.86060635]
["bitfinex-derivatives","ETHF0:USTF0",1764994081500,0.4603,3042.0,3041.5,1.86060635]
["bitfinex-derivatives","ETHF0:USTF0",1764994081703,1.9889,3042.0,3041.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994081902,0.4603,3042.0,3041.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764994082203,1.9889,3042.0,3041.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764994082404,1.99163909,3042.0,3041.9,0.72685811]
["bitfinex-derivatives","ETHF0:USTF0",1764994083007,1.99163909,3042.0,3041.9,1.45135811]
["bitfinex-derivatives","ETHF0:USTF0",1764994083497,1.99163909,3042.0,3041.9,0.72685811]
["bitfinex-derivatives","ETHF0:USTF0",1764994086206,1.99163909,3042.0,3041.9,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1764994088608,1.99163909,3042.0,3041.9,0.72685811]
["bitfinex-derivatives","ETHF0:USTF0",1764994088808,1.99163909,3042.0,3041.9,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1764994089912,1.5286,3041.2,3041.1,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764994090106,1.5286,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994090303,1.5286,3041.2,3041.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1764994091010,1.5286,3041.2,3041.1,0.72638766]
["bitfinex-derivatives","ETHF0:USTF0",1764994092411,1.5286,3041.2,3041.1,0.00318766]
["bitfinex-derivatives","ETHF0:USTF0",1764994092815,0.4603,3041.5,3041.1,1.45088766]
["bitfinex-derivatives","ETHF0:USTF0",1764994093014,1.9889,3041.5,3041.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994093312,1.9889,3041.5,3041.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764994093714,1.9889,3041.5,3041.1,0.00318766]
["bitfinex-derivatives","ETHF0:USTF0",1764994093715,0.7743,3041.2,3041.1,1.45088766]
["bitfinex-derivatives","ETHF0:USTF0",1764994094411,1.2346,3041.5,3041.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994094805,1.9889,3041.5,3041.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994095005,3.2078,3041.6,3041.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994095308,3.9821,3041.6,3041.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994095514,4.7364,3041.6,3041.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994095816,4.7364,3041.6,3041.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764994097709,0.7743,3041.2,3041.1,4.65868766]
["bitfinex-derivatives","ETHF0:USTF0",1764994098013,1.5286,3041.2,3041.1,0.00318766]
["bitfinex-derivatives","ETHF0:USTF0",1764994100214,3.6681,3041.5,3041.1,1.45088766]
["bitfinex-derivatives","ETHF0:USTF0",1764994100517,5.1967,3041.5,3041.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994100818,5.1967,3041.5,3041.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764994101320,1.5286,3041.2,3041.1,1.45088766]
["bitfinex-derivatives","ETHF0:USTF0",1764994102812,0.7743,3041.2,3041.1,1.45088766]
["bitfinex-derivatives","ETHF0:USTF0",1764994103514,3.2078,3041.5,3041.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994104414,3.9821,3041.5,3041.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994104920,4.7364,3041.5,3041.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994107120,5.1967,3041.5,3041.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764994111622,4.7206,3041.9,3041.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764994112020,4.7206,3041.9,3041.2,4.63500635]
["bitfinex-derivatives","ETHF0:USTF0",1764994113318,4.7206,3041.9,3041.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764994115524,1.5128,3041.9,3041.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764994116727,1.5128,3041.9,3041.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764994118530,0.7289,3041.9,3041.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764994118731,4.39973909,3042.0,3041.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764994119731,5.18363909,3042.0,3041.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764994120432,5.18363909,3042.0,3041.9,2.93734191]
["bitfinex-derivatives","ETHF0:USTF0",1764994121223,3.21053909,3042.0,3041.9,2.93734191]
["bitfinex-derivatives","ETHF0:USTF0",1764994121627,3.93943909,3042.0,3041.9,2.93734191]
["bitfinex-derivatives","ETHF0:USTF0",1764994123531,4.72333909,3042.0,3041.9,2.93734191]
["bitfinex-derivatives","ETHF0:USTF0",1764994123828,5.18363909,3042.0,3041.9,2.93734191]
["bitfinex-derivatives","ETHF0:USTF0",1764994125030,4.39973909,3042.0,3041.9,2.93734191]
["bitfinex-derivatives","ETHF0:USTF0",1764994125635,5.18363909,3042.0,3041.9,2.93734191]
["bitfinex-derivatives","ETHF0:USTF0",1764994125835,5.18363909,3042.0,3041.9,2.15404191]
["bitfinex-derivatives","ETHF0:USTF0",1764994126331,0.7289,3041.6,3041.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764994126538,1.5128,3041.6,3041.5,2.93734191]
["bitfinex-derivatives","ETHF0:USTF0",1764994133443,1.9433,3041.5,3041.4,3.07470191]
["bitfinex-derivatives","ETHF0:USTF0",1764994133645,0.7269,3041.5,3041.4,3.07470191]
["bitfinex-derivatives","ETHF0:USTF0",1764994135748,1.5045,3041.5,3041.4,3.07470191]
["bitfinex-derivatives","ETHF0:USTF0",1764994136047,0.7269,3041.5,3041.4,3.07470191]
["bitfinex-derivatives","ETHF0:USTF0",1764994139950,1.94413909,3042.0,3041.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764994141851,1.4811,3041.8,3041.7,2.92174191]
["bitfinex-derivatives","ETHF0:USTF0",1764994142449,0.00273909,3042.0,3041.7,2.92174191]
["bitfinex-derivatives","ETHF0:USTF0",1764994142652,1.93263909,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994143151,1.15933909,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994145458,1.93263909,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994147059,1.93263909,3042.0,3041.7,1.42614191]
["bitfinex-derivatives","ETHF0:USTF0",1764994147859,1.4811,3041.8,3041.7,2.20284191]
["bitfinex-derivatives","ETHF0:USTF0",1764994148151,1.4811,3041.8,3041.7,2.92174191]
["bitfinex-derivatives","ETHF0:USTF0",1764994149158,1.4811,3041.8,3041.7,2.20284191]
["bitfinex-derivatives","ETHF0:USTF0",1764994149760,1.4811,3041.8,3041.7,2.92174191]
["bitfinex-derivatives","ETHF0:USTF0",1764994153459,0.7078,3041.8,3041.7,2.92174191]
["bitfinex-derivatives","ETHF0:USTF0",1764994153764,1.93263909,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994154364,0.00273909,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994154758,0.71053909,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994154954,1.48383909,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994158962,0.71053909,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994159167,0.00273909,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994159865,1.9059,3042.5,3042.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994160365,1.9059,3042.5,3042.2,1.42614191]
["bitfinex-derivatives","ETHF0:USTF0",1764994160366,1.4811,3042.3,3042.2,1.42614191]
["bitfinex-derivatives","ETHF0:USTF0",1764994160774,1.4811,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994161069,1.4811,3041.7,3041.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764994161373,0.4488,3042.0,3041.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764994161374,1.9299,3042.0,3041.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764994161568,1.4811,3041.9,3041.8,1.42614191]
["bitfinex-derivatives","ETHF0:USTF0",1764994162172,1.4811,3041.7,3041.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764994162469,1.4811,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994162669,1.4811,3041.7,3041.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764994167771,1.4811,3041.7,3041.6,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764994168971,1.9299,3042.0,3041.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764994169175,0.7078,3041.7,3041.6,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764994169378,1.4811,3041.7,3041.6,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764994169774,0.7078,3041.7,3041.6,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764994170866,1.4891,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994171261,1.5336,3041.2,3041.1,4.71218766]
["bitfinex-derivatives","ETHF0:USTF0",1764994171465,1.5336,3041.2,3041.1,3.96658766]
["bitfinex-derivatives","ETHF0:USTF0",1764994171664,1.5336,3041.2,3041.1,4.71218766]
["bitfinex-derivatives","ETHF0:USTF0",1764994175775,0.7523,3041.2,3041.1,4.71218766]
["bitfinex-derivatives","ETHF0:USTF0",1764994175976,1.5336,3041.2,3041.1,4.71218766]
["bitfinex-derivatives","ETHF0:USTF0",1764994176980,0.7523,3041.2,3041.1,4.71218766]
["bitfinex-derivatives","ETHF0:USTF0",1764994177171,1.9866,3041.5,3041.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764994177676,1.9866,3041.5,3041.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764994180482,1.5336,3041.2,3041.1,4.71218766]
["bitfinex-derivatives","ETHF0:USTF0",1764994182079,1.5336,3041.2,3041.1,1.50438766]
["bitfinex-derivatives","ETHF0:USTF0",1764994183284,1.5336,3041.2,3041.1,0.75878766]
["bitfinex-derivatives","ETHF0:USTF0",1764994183684,1.5336,3041.2,3041.1,0.00318766]
["bitfinex-derivatives","ETHF0:USTF0",1764994185987,1.9866,3041.0,3040.9,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764994187086,1.9866,3041.0,3040.9,0.00739295]
["bitfinex-derivatives","ETHF0:USTF0",1764994201999,0.7523,3041.0,3040.9,1.51959295]
["bitfinex-derivatives","ETHF0:USTF0",1764994205705,1.9254,3041.0,3040.9,1.51959295]
["bitfinex-derivatives","ETHF0:USTF0",1764994214808,1.9254,3041.0,3040.9,0.77459295]
["bitfinex-derivatives","ETHF0:USTF0",1764994215517,1.9254,3041.0,3040.9,1.51959295]
["bitfinex-derivatives","ETHF0:USTF0",1764994216014,1.9254,3041.0,3040.9,0.77459295]
["bitfinex-derivatives","ETHF0:USTF0",1764994216718,7.9254,3041.0,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994216917,7.9254,3041.0,3040.2,3.65375869]
["bitfinex-derivatives","ETHF0:USTF0",1764994216918,1.4634,3040.3,3040.2,3.65375869]
["bitfinex-derivatives","ETHF0:USTF0",1764994217117,1.9027,3040.0,3039.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764994217319,1.9027,3040.0,3039.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764994218026,1.90668316,3040.0,3039.9,0.78529162]
["bitfinex-derivatives","ETHF0:USTF0",1764994222127,1.90668316,3040.0,3039.9,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1764994223428,1.90668316,3040.0,3039.9,0.78529162]
["bitfinex-derivatives","ETHF0:USTF0",1764994224232,1.90668316,3040.0,3039.9,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1764994229330,1.4634,3039.7,3039.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764994229532,4.6712,3039.7,3039.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764994230338,4.6712,3039.7,3039.6,0.00872634]
["bitfinex-derivatives","ETHF0:USTF0",1764994232134,1.4407,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994232336,1.8865,3038.5,3038.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764994232529,1.8865,3038.5,3038.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764994232728,0.7138,3038.1,3038.0,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764994233231,0.7138,3038.1,3038.0,4.73399282]
["bitfinex-derivatives","ETHF0:USTF0",1764994233433,1.4407,3038.1,3038.0,3.98519282]
["bitfinex-derivatives","ETHF0:USTF0",1764994233636,1.4407,3038.1,3038.0,3.21149282]
["bitfinex-derivatives","ETHF0:USTF0",1764994234231,1.4407,3038.1,3038.0,0.00369282]
["bitfinex-derivatives","ETHF0:USTF0",1764994236039,1.4407,3038.1,3038.0,1.52619282]
["bitfinex-derivatives","ETHF0:USTF0",1764994236340,0.00493185,3038.4,3038.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764994236537,0.00493185,3038.4,3038.3,2.95271467]
["bitfinex-derivatives","ETHF0:USTF0",1764994237439,1.44563185,3038.4,3038.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764994237640,1.4407,3038.1,3038.0,0.77739282]
["bitfinex-derivatives","ETHF0:USTF0",1764994238639,1.4407,3038.1,3038.0,1.52619282]
["bitfinex-derivatives","ETHF0:USTF0",1764994239541,1.4407,3038.1,3038.0,0.00369282]
["bitfinex-derivatives","ETHF0:USTF0",1764994239745,1.4407,3038.1,3038.0,0.77739282]
["bitfinex-derivatives","ETHF0:USTF0",1764994240138,1.4407,3038.1,3038.0,0.00369282]
["bitfinex-derivatives","ETHF0:USTF0",1764994244342,1.4407,3037.8,3037.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764994245146,1.8865,3038.0,3037.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764994245340,1.89075328,3038.0,3037.9,1.52560112]
["bitfinex-derivatives","ETHF0:USTF0",1764994245540,1.89075328,3038.0,3037.9,0.77680112]
["bitfinex-derivatives","ETHF0:USTF0",1764994245742,1.89075328,3038.0,3037.9,0.00310112]
["bitfinex-derivatives","ETHF0:USTF0",1764994250443,3.32096795,3038.0,3037.9,0.00310112]
["bitfinex-derivatives","ETHF0:USTF0",1764994251138,1.5292,3037.8,3037.7,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1764994252149,1.5292,3037.8,3037.7,0.00898295]
["bitfinex-derivatives","ETHF0:USTF0",1764994255153,2.44100094,3037.8,3037.7,0.00898295]
["bitfinex-derivatives","ETHF0:USTF0",1764994257157,5.64880094,3037.8,3037.7,0.00898295]
["bitfinex-derivatives","ETHF0:USTF0",1764994257655,0.7734,3036.8,3036.7,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764994257854,3.9812,3037.4,3037.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764994258053,3.2078,3037.4,3037.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764994258243,3.9812,3037.4,3037.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764994258449,3.2078,3037.8,3037.3,1.52388157]
["bitfinex-derivatives","ETHF0:USTF0",1764994258648,4.737,3037.8,3037.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764994258850,5.64969207,3037.8,3037.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764994259152,5.64969207,3037.8,3037.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764994260459,1.514,3037.4,3037.3,1.54298157]
["bitfinex-derivatives","ETHF0:USTF0",1764994261152,1.514,3036.8,3036.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764994261351,6.06822934,3036.6,3035.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1764994261556,1.2564,3036.0,3035.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994261753,2.17055611,3036.0,3035.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994261959,1.2564,3036.0,3035.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994262259,2.17140767,3036.0,3035.9,1.54306704]
["bitfinex-derivatives","ETHF0:USTF0",1764994262459,1.2564,3036.0,3035.9,1.54306704]
["bitfinex-derivatives","ETHF0:USTF0",1764994262952,3.21274046,3036.3,3036.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994262953,3.84094046,3036.3,3036.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994263154,4.75580319,3036.3,3036.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994264252,0.91980319,3036.3,3036.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994264451,0.00494046,3036.3,3036.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994264657,3.2078,3036.7,3036.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994264858,4.13015953,3036.7,3036.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994265059,3.836,3036.7,3036.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994265557,4.4642,3036.7,3036.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994266159,3.2078,3036.7,3036.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994269065,1.26134046,3037.0,3036.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994269368,5.39141233,3037.0,3036.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994270057,5.39141233,3037.0,3036.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764994271974,5.39141233,3037.0,3036.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764994271975,1.2564,3036.6,3036.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764994272177,1.2564,3036.6,3036.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764994272678,4.4642,3036.6,3036.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764994273580,4.4642,3036.6,3036.1,1.43021467]
["bitfinex-derivatives","ETHF0:USTF0",1764994273581,0.6282,3036.2,3036.1,2.96911467]
["bitfinex-derivatives","ETHF0:USTF0",1764994273877,3.2078,3036.6,3036.1,2.96911467]
["bitfinex-derivatives","ETHF0:USTF0",1764994274279,0.6282,3036.2,3036.1,2.96911467]
["bitfinex-derivatives","ETHF0:USTF0",1764994274479,0.6282,3036.2,3036.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994275678,1.2564,3036.0,3035.9,0.76336704]
["bitfinex-derivatives","ETHF0:USTF0",1764994276482,1.2564,3036.0,3035.9,0.00416704]
["bitfinex-derivatives","ETHF0:USTF0",1764994278382,3.2078,3036.2,3036.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994278573,3.2078,3036.2,3036.1,2.96911467]
["bitfinex-derivatives","ETHF0:USTF0",1764994279674,3.2078,3036.2,3036.1,2.20991467]
["bitfinex-derivatives","ETHF0:USTF0",1764994279881,1.2564,3036.0,3035.9,0.00416704]
["bitfinex-derivatives","ETHF0:USTF0",1764994280781,1.2564,3036.0,3035.9,0.76336704]
["bitfinex-derivatives","ETHF0:USTF0",1764994280974,1.2564,3036.0,3035.9,1.54306704]
["bitfinex-derivatives","ETHF0:USTF0",1764994281686,4.4642,3036.2,3036.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994281888,1.2564,3036.1,3036.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764994282185,1.2564,3036.1,3036.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764994282380,1.2564,3036.0,3035.9,0.00416704]
["bitfinex-derivatives","ETHF0:USTF0",1764994282587,1.2564,3036.0,3035.9,1.54306704]
["bitfinex-derivatives","ETHF0:USTF0",1764994283387,0.6282,3036.0,3035.9,1.54306704]
["bitfinex-derivatives","ETHF0:USTF0",1764994284787,3.2078,3036.2,3036.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764994284984,1.2564,3036.1,3036.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764994285184,1.2564,3036.1,3036.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764994285389,1.2564,3036.1,3036.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764994286089,0.6282,3036.1,3036.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764994286786,1.2564,3036.1,3036.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764994288786,1.2564,3036.0,3035.9,0.00416704]
["bitfinex-derivatives","ETHF0:USTF0",1764994288992,1.2564,3036.0,3035.9,0.76336704]
["bitfinex-derivatives","ETHF0:USTF0",1764994290190,1.2564,3036.0,3035.9,0.00416704]
["bitfinex-derivatives","ETHF0:USTF0",1764994291292,1.2564,3036.0,3035.9,1.52456704]
["bitfinex-derivatives","ETHF0:USTF0",1764994292896,1.2564,3036.0,3035.9,0.77726704]
["bitfinex-derivatives","ETHF0:USTF0",1764994293193,1.2564,3036.0,3035.9,0.00416704]
["bitfinex-derivatives","ETHF0:USTF0",1764994299700,1.2564,3036.0,3035.9,0.77726704]
["bitfinex-derivatives","ETHF0:USTF0",1764994300707,1.2564,3036.0,3035.9,1.52456704]
["bitfinex-derivatives","ETHF0:USTF0",1764994301004,1.2532,3035.7,3035.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764994301209,4.461,3035.7,3035.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764994302002,4.46500366,3035.7,3035.6,0.00769877]
["bitfinex-derivatives","ETHF0:USTF0",1764994303804,4.46500366,3035.7,3035.6,0.78079877]
["bitfinex-derivatives","ETHF0:USTF0",1764994304195,3.21180366,3035.7,3035.6,1.52809877]
["bitfinex-derivatives","ETHF0:USTF0",1764994305601,3.83840366,3035.7,3035.6,1.52809877]
["bitfinex-derivatives","ETHF0:USTF0",1764994310108,1.75942861,3036.8,3035.6,1.52809877]
["bitfinex-derivatives","ETHF0:USTF0",1764994310420,4.4678,3036.5,3036.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764994311209,4.47165489,3036.5,3036.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764994311405,3.84165489,3036.5,3036.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764994311909,1.26,3036.1,3036.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764994312608,0.63,3036.1,3036.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764994313417,1.26,3036.1,3036.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764994314216,0.63,3036.1,3036.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764994315415,3.21165489,3036.5,3036.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764994316517,4.47165489,3036.5,3036.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764994317221,4.47165489,3036.5,3036.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764994317519,1.26385489,3036.5,3036.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764994319611,1.26385489,3036.5,3036.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764994321335,0.63385489,3036.5,3036.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764994321635,0.00385489,3036.5,3036.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764994330829,0.00494046,3037.0,3036.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764994331228,0.63494046,3037.0,3036.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764994331934,0.63818953,3037.0,3036.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764994333737,1.26818953,3037.0,3036.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764994335239,1.26818953,3037.0,3036.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764994336236,0.63,3036.6,3036.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764994336730,1.26,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994339132,1.26,3036.4,3036.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764994340335,1.26,3036.1,3036.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764994340636,1.26,3036.1,3036.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764994340829,1.26,3036.1,3036.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764994347042,1.26,3036.1,3036.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764994349044,1.26,3036.1,3036.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764994349245,1.26,3036.1,3036.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764994349846,0.6296,3035.8,3035.7,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764994352848,1.2592,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994354951,1.2592,3035.8,3035.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764994355550,1.2592,3035.8,3035.7,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764994357350,1.2592,3035.8,3035.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764994358248,1.2592,3035.8,3035.7,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764994359353,0.6296,3035.8,3035.7,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764994359547,0.6296,3036.0,3035.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764994359755,1.2592,3036.0,3035.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764994362655,1.2592,3036.0,3035.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764994363558,3.2078,3036.1,3035.6,1.48209877]
["bitfinex-derivatives","ETHF0:USTF0",1764994363559,0.6296,3035.7,3035.6,1.48209877]
["bitfinex-derivatives","ETHF0:USTF0",1764994363853,3.2078,3036.1,3035.6,1.48209877]
["bitfinex-derivatives","ETHF0:USTF0",1764994364052,4.467,3036.1,3036.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1764994365250,5.37804435,3036.1,3036.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1764994370759,0.6296,3035.7,3035.6,1.54429877]
["bitfinex-derivatives","ETHF0:USTF0",1764994371464,2.17024435,3036.0,3035.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764994371658,2.17024435,3036.0,3035.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764994372163,1.2592,3035.7,3035.6,1.54429877]
["bitfinex-derivatives","ETHF0:USTF0",1764994372465,1.2592,3035.7,3035.6,0.78269877]
["bitfinex-derivatives","ETHF0:USTF0",1764994372655,1.2592,3035.7,3035.6,1.54429877]
["bitfinex-derivatives","ETHF0:USTF0",1764994373262,0.6296,3035.7,3035.6,1.54429877]
["bitfinex-derivatives","ETHF0:USTF0",1764994380369,1.2592,3035.7,3035.6,0.00769877]
["bitfinex-derivatives","ETHF0:USTF0",1764994381260,2.17242423,3035.7,3035.6,0.00769877]
["bitfinex-derivatives","ETHF0:USTF0",1764994387770,5.38022423,3035.7,3035.6,0.00769877]
["bitfinex-derivatives","ETHF0:USTF0",1764994388165,5.38022423,3035.7,3035.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764994388371,0.6279,3035.1,3035.0,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764994388672,0.91322423,3035.5,3035.0,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764994388857,1.4323193,3035.6,3035.0,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764994389063,0.6279,3035.1,3035.0,5.21224911]
["bitfinex-derivatives","ETHF0:USTF0",1764994389262,1.43725976,3035.6,3035.0,5.21224911]
["bitfinex-derivatives","ETHF0:USTF0",1764994389459,0.91635177,3035.5,3035.0,5.21224911]
["bitfinex-derivatives","ETHF0:USTF0",1764994389667,0.6279,3035.5,3035.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764994389872,1.54425469,3035.5,3035.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764994390074,0.00494046,3035.6,3035.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764994390271,3.2078,3036.1,3036.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764994390665,3.8357,3036.1,3036.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764994390966,5.37977344,3036.1,3036.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764994391471,5.37977344,3036.1,3035.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764994391472,5.89499837,3036.1,3035.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764994391771,1.2558,3035.6,3035.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764994391966,4.4636,3035.6,3035.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764994392164,5.37994668,3035.6,3035.0,0.44984911]
["bitfinex-derivatives","ETHF0:USTF0",1764994392365,1.2558,3035.1,3035.0,1.23214911]
["bitfinex-derivatives","ETHF0:USTF0",1764994392577,0.6279,3035.1,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994393268,2.6881193,3035.5,3035.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764994393665,0.6279,3035.1,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994394462,2.17202034,3035.4,3035.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764994395171,1.4323193,3035.5,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994395172,0.6279,3035.1,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994397173,2.6881193,3035.5,3035.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764994397371,3.60394739,3035.5,3035.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764994397866,3.60394739,3035.5,3035.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764994398068,3.60394739,3035.5,3035.0,0.44984911]
["bitfinex-derivatives","ETHF0:USTF0",1764994398368,0.6279,3035.1,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994398565,1.2558,3035.1,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994399277,0.6279,3035.1,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994399677,1.4323193,3035.5,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994400678,2.6881193,3035.5,3035.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764994400881,3.60366249,3035.5,3035.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764994402778,3.60366249,3035.5,3035.0,0.44984911]
["bitfinex-derivatives","ETHF0:USTF0",1764994402979,2.6881193,3035.5,3035.0,0.44984911]
["bitfinex-derivatives","ETHF0:USTF0",1764994404481,0.6279,3035.1,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994404979,1.2558,3035.1,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994408783,1.4323193,3035.5,3035.0,2.00444911]
["bitfinex-derivatives","ETHF0:USTF0",1764994409383,2.6881193,3035.5,3035.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764994409581,3.60378151,3035.5,3035.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764994410484,6.81158151,3035.5,3035.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764994411785,6.18368151,3035.5,3035.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764994412176,6.81458151,3035.5,3035.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764994415686,3.60678151,3035.5,3035.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764994415888,6.81458151,3035.5,3035.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764994416387,5.38226221,3035.5,3035.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764994417584,5.38226221,3035.5,3035.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764994418684,2.17446221,3035.5,3035.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764994419083,5.38226221,3035.5,3035.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764994420184,4.4666,3035.5,3035.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764994420481,5.38574692,3035.5,3035.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764994422885,2.17794692,3035.5,3035.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764994423190,5.38574692,3035.5,3035.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764994424985,1.2618,3035.1,3035.0,2.01814911]
["bitfinex-derivatives","ETHF0:USTF0",1764994425286,1.2618,3035.1,3035.0,1.23574911]
["bitfinex-derivatives","ETHF0:USTF0",1764994427194,1.2618,3035.1,3035.0,2.01814911]
["bitfinex-derivatives","ETHF0:USTF0",1764994430095,3.2078,3035.5,3035.0,2.01814911]
["bitfinex-derivatives","ETHF0:USTF0",1764994430295,4.4674,3035.5,3035.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764994430489,5.38878251,3035.5,3035.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764994430689,5.38878251,3035.5,3035.0,0.44984911]
["bitfinex-derivatives","ETHF0:USTF0",1764994430888,2.18098251,3035.4,3035.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764994431696,0.92138251,3035.4,3035.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764994432099,1.55118251,3035.4,3035.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764994432300,2.18098251,3035.4,3035.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764994438199,5.38878251,3035.4,3035.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764994443400,4.12918251,3035.4,3035.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764994445405,4.76028251,3035.4,3035.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764994446411,5.39138251,3035.4,3035.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764994447111,5.39138251,3035.4,3035.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764994448514,4.76028251,3035.4,3035.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764994450213,4.12918251,3035.4,3035.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764994451213,5.39138251,3035.4,3035.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764994452627,4.76028251,3035.4,3035.0,3.65764911]
["bitfinex-derivatives","ETHF0:USTF0",1764994452915,1.2622,3035.1,3035.0,5.13434911]
["bitfinex-derivatives","ETHF0:USTF0",1764994453116,0.6311,3035.1,3035.0,5.13434911]
["bitfinex-derivatives","ETHF0:USTF0",1764994453311,2.1852281,3035.3,3035.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994454108,1.2622,3035.1,3035.0,5.13434911]
["bitfinex-derivatives","ETHF0:USTF0",1764994454314,1.2622,3035.1,3035.0,0.44984911]
["bitfinex-derivatives","ETHF0:USTF0",1764994457219,1.2622,3035.1,3035.0,1.21374911]
["bitfinex-derivatives","ETHF0:USTF0",1764994457717,3.2078,3035.4,3035.0,1.93504911]
["bitfinex-derivatives","ETHF0:USTF0",1764994457922,3.8389,3035.4,3035.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994458125,5.3929808,3035.4,3035.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994460419,5.3929808,3035.4,3035.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764994461424,2.1851808,3035.4,3035.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764994462126,2.1851808,3035.4,3035.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994463020,3.2078,3035.6,3035.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764994463323,4.74864046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994463524,3.21274046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994463716,3.96244046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994464619,4.74864046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994466120,3.21274046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994466426,0.00494046,3036.4,3036.3,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764994466928,0.75464046,3036.4,3036.3,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764994467115,1.54084046,3036.4,3036.3,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764994467319,1.54084046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994468024,0.75464046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994468328,0.00494046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994470421,0.75464046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994470628,1.50284046,3036.4,3036.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764994471022,0.7549,3036.1,3036.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764994471424,1.5031,3036.0,3035.9,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764994472026,1.5031,3036.0,3035.9,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764994472333,1.5031,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994472730,1.5031,3036.0,3035.9,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764994473032,0.7549,3035.6,3035.5,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764994473533,0.4366,3036.0,3035.5,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764994474325,1.9397,3036.0,3035.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764994474526,1.5031,3036.0,3035.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764994475736,1.5031,3036.0,3035.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764994477546,3.21274046,3036.4,3035.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764994477733,3.21274046,3036.4,3035.5,5.09029979]
["bitfinex-derivatives","ETHF0:USTF0",1764994477734,0.7549,3036.1,3036.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764994478031,1.5031,3036.1,3035.5,5.09029979]
["bitfinex-derivatives","ETHF0:USTF0",1764994478232,1.5031,3036.1,3036.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764994479437,1.5031,3036.1,3035.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764994480848,1.5031,3036.1,3036.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764994483142,1.5031,3036.1,3036.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764994486440,1.5031,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994486647,0.7549,3035.7,3035.6,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764994486837,1.5031,3035.7,3035.6,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764994487037,0.7549,3035.7,3035.6,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764994488243,1.43189979,3036.2,3035.6,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764994489737,2.98039979,3036.2,3036.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764994493447,2.98039979,3036.2,3036.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764994493948,2.98039979,3036.2,3036.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764994494850,2.98039979,3036.2,3036.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764994495149,1.5485,3036.2,3036.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764994495448,1.5485,3036.2,3036.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764994497451,1.5485,3036.2,3036.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764994497644,1.5485,3036.2,3036.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764994499154,2.46582488,3036.2,3036.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764994499552,1.5485,3036.1,3036.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764994501146,2.46685988,3036.1,3036.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764994502352,2.46685988,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994502655,1.5485,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994502953,1.5485,3036.1,3036.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764994503151,2.46720265,3036.1,3036.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764994504553,2.46614819,3036.1,3036.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764994504957,2.46614819,3036.1,3036.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994505159,2.46614819,3036.1,3036.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764994507566,2.46614819,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994507767,0.7509,3035.7,3035.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1764994509865,2.42637472,3036.1,3036.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764994514473,2.42637472,3036.1,3036.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994514868,2.42637472,3036.1,3036.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764994518076,2.42637472,3036.1,3036.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994518376,3.2078,3036.2,3036.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994519578,3.9587,3036.2,3036.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994520977,0.7509,3036.2,3036.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994521376,4.72144046,3036.4,3036.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994521679,5.63821704,3036.4,3036.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994522378,4.72144046,3036.4,3036.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994522780,3.96364046,3036.4,3036.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994525583,3.21274046,3036.4,3036.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994527987,4.72144046,3036.4,3036.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994530281,3.96364046,3036.4,3036.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764994531393,4.67624046,3036.4,3036.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764994531687,1.4432,3036.1,3036.0,3.42369979]
["bitfinex-derivatives","ETHF0:USTF0",1764994532583,4.65594046,3036.4,3036.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764994532790,4.65594046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994534292,4.65594046,3036.4,3036.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764994536692,0.7306,3036.1,3036.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764994537186,1.4432,3036.1,3036.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764994537591,0.7306,3036.1,3036.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764994537894,1.44814046,3036.4,3036.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764994538387,1.44814046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994539695,0.73554046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994539995,0.00494046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994540897,0.73554046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994541398,1.44814046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994541697,0.7306,3036.1,3036.0,2.65033858]
["bitfinex-derivatives","ETHF0:USTF0",1764994541899,0.7306,3036.1,3036.0,3.42333858]
["bitfinex-derivatives","ETHF0:USTF0",1764994542501,1.44814046,3036.4,3036.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764994544002,1.44814046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994544202,0.00494046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994545896,0.73554046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994547105,0.00494046,3036.4,3036.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764994557205,1.48294907,3037.0,3036.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764994557407,2.39783437,3037.0,3036.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764994560408,1.63043437,3037.0,3036.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764994560601,2.36643437,3037.0,3036.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764994561208,1.45154907,3037.0,3036.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764994562807,0.00324907,3037.0,3036.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764994563011,0.00494046,3037.3,3037.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764994564013,0.00814212,3037.3,3037.2,1.5152636]
["bitfinex-derivatives","ETHF0:USTF0",1764994564505,0.76704212,3037.3,3037.2,1.5152636]
["bitfinex-derivatives","ETHF0:USTF0",1764994568721,0.00814212,3037.3,3037.2,1.5152636]
["bitfinex-derivatives","ETHF0:USTF0",1764994568916,0.76704212,3037.3,3037.2,1.5152636]
["bitfinex-derivatives","ETHF0:USTF0",1764994569221,0.00814212,3037.3,3037.2,1.5152636]
["bitfinex-derivatives","ETHF0:USTF0",1764994581031,0.00814212,3037.3,3037.2,6.15460218]
["bitfinex-derivatives","ETHF0:USTF0",1764994581327,4.7027,3038.3,3038.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764994581514,1.4949,3038.1,3038.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764994581719,1.4949,3038.1,3037.5,1.85653858]
["bitfinex-derivatives","ETHF0:USTF0",1764994582329,1.50392343,3038.1,3037.5,1.85653858]
["bitfinex-derivatives","ETHF0:USTF0",1764994583829,1.4949,3037.6,3037.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764994584228,0.7589,3037.6,3037.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764994584623,4.7027,3037.9,3037.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764994587226,1.4949,3037.5,3037.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764994587632,1.4949,3037.5,3037.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764994591129,1.4949,3037.5,3037.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764994592130,1.4949,3037.5,3037.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764994594232,1.5101,3037.3,3037.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1764994594934,1.5101,3036.7,3036.6,0.76994046]
["bitfinex-derivatives","ETHF0:USTF0",1764994595340,1.5101,3036.7,3036.6,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764994595838,1.5101,3036.7,3036.6,0.00859979]
["bitfinex-derivatives","ETHF0:USTF0",1764994596333,3.2078,3037.0,3036.6,1.51959979]
["bitfinex-derivatives","ETHF0:USTF0",1764994596639,4.7179,3037.0,3036.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764994597039,4.7179,3037.0,3036.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764994597337,4.7179,3037.0,3036.6,0.00859979]
["bitfinex-derivatives","ETHF0:USTF0",1764994597338,1.5101,3036.7,3036.6,1.51959979]
["bitfinex-derivatives","ETHF0:USTF0",1764994598540,0.7819,3036.7,3036.6,1.51959979]
["bitfinex-derivatives","ETHF0:USTF0",1764994598940,1.5101,3036.7,3036.6,1.51959979]
["bitfinex-derivatives","ETHF0:USTF0",1764994601643,1.5101,3036.7,3036.6,0.77359979]
["bitfinex-derivatives","ETHF0:USTF0",1764994601946,1.5101,3036.7,3036.6,1.51959979]
["bitfinex-derivatives","ETHF0:USTF0",1764994602142,1.5101,3036.7,3036.6,0.77359979]
["bitfinex-derivatives","ETHF0:USTF0",1764994602443,1.5101,3036.7,3036.6,1.51959979]
["bitfinex-derivatives","ETHF0:USTF0",1764994603646,0.7819,3036.7,3036.6,1.51959979]
["bitfinex-derivatives","ETHF0:USTF0",1764994605549,1.5101,3036.7,3036.6,1.51959979]
["bitfinex-derivatives","ETHF0:USTF0",1764994607051,3.9897,3036.8,3036.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764994607650,4.7179,3036.8,3036.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764994608052,3.2078,3036.8,3036.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764994608747,1.43122026,3037.3,3036.6,0.00859979]
["bitfinex-derivatives","ETHF0:USTF0",1764994608748,4.7745,3037.2,3037.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764994609151,4.7745,3037.2,3037.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764994609452,3.9897,3037.2,3037.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764994609751,4.7745,3037.2,3037.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764994610653,3.9897,3037.2,3037.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764994611339,3.2078,3037.2,3037.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764994612752,3.9246,3037.2,3037.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764994613249,3.2078,3037.2,3037.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764994613450,3.9246,3037.2,3037.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764994613950,4.7094,3037.2,3037.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764994614146,1.5016,3037.1,3036.6,0.00859979]
["bitfinex-derivatives","ETHF0:USTF0",1764994614351,0.7168,3036.7,3036.6,1.48319979]
["bitfinex-derivatives","ETHF0:USTF0",1764994614550,3.2078,3037.2,3036.6,1.48319979]
["bitfinex-derivatives","ETHF0:USTF0",1764994614952,0.7168,3036.7,3036.6,1.48319979]
["bitfinex-derivatives","ETHF0:USTF0",1764994616855,3.2078,3037.2,3036.6,1.48319979]
["bitfinex-derivatives","ETHF0:USTF0",1764994618648,0.7168,3036.7,3036.6,1.48319979]
["bitfinex-derivatives","ETHF0:USTF0",1764994620853,1.5016,3036.7,3036.6,1.48319979]
["bitfinex-derivatives","ETHF0:USTF0",1764994621249,0.7168,3036.7,3036.6,1.48319979]
["bitfinex-derivatives","ETHF0:USTF0",1764994621456,4.7284,3037.2,3037.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764994621758,3.9526,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994621957,4.7284,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994622258,4.7284,3037.2,3037.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764994622459,1.5206,3036.7,3036.6,1.51559979]
["bitfinex-derivatives","ETHF0:USTF0",1764994625063,1.5206,3036.7,3036.6,0.00859979]
["bitfinex-derivatives","ETHF0:USTF0",1764994625255,2.42902256,3036.7,3036.6,0.00859979]
["bitfinex-derivatives","ETHF0:USTF0",1764994628264,3.86024282,3036.7,3036.6,0.00859979]
["bitfinex-derivatives","ETHF0:USTF0",1764994629866,1.5206,3036.7,3036.6,1.51559979]
["bitfinex-derivatives","ETHF0:USTF0",1764994630467,1.5206,3036.7,3036.6,0.78009979]
["bitfinex-derivatives","ETHF0:USTF0",1764994630663,1.5206,3036.7,3036.6,1.51559979]
["bitfinex-derivatives","ETHF0:USTF0",1764994630967,3.9526,3036.8,3036.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994631161,3.2078,3036.8,3036.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994631772,4.7284,3036.8,3036.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994633278,3.9526,3036.8,3036.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994633879,4.7284,3036.8,3036.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994634080,3.9526,3036.8,3036.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994634875,3.2078,3036.8,3036.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994635783,3.9526,3036.8,3036.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994636188,3.2078,3036.8,3036.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994637275,4.7284,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994639984,3.9526,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994640287,4.7284,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994641788,1.5206,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994641988,4.7284,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994643591,1.5206,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994643791,4.7284,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994644286,3.9526,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994644688,4.7284,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994646588,3.2078,3037.2,3037.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994646788,4.7284,3037.6,3037.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764994647595,4.7284,3037.6,3037.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764994648794,3.9526,3037.6,3037.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764994649185,0.7448,3037.6,3037.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764994649795,1.5206,3037.6,3037.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764994651599,0.7448,3037.6,3037.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764994653291,1.4828,3037.6,3037.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764994653796,1.475,3037.1,3037.0,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1764994653996,1.475,3037.1,3037.0,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764994654500,1.475,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994655097,1.475,3037.1,3037.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764994655698,1.475,3037.1,3037.0,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764994657803,1.475,3036.8,3036.7,2.16562026]
["bitfinex-derivatives","ETHF0:USTF0",1764994658198,1.475,3036.8,3036.7,2.88372026]
["bitfinex-derivatives","ETHF0:USTF0",1764994658399,1.475,3036.8,3036.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764994662801,1.475,3036.8,3036.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764994663303,1.475,3036.7,3036.6,3.95079979]
["bitfinex-derivatives","ETHF0:USTF0",1764994663504,1.475,3036.7,3036.6,4.66889979]
["bitfinex-derivatives","ETHF0:USTF0",1764994665001,0.737,3036.7,3036.6,4.66889979]
["bitfinex-derivatives","ETHF0:USTF0",1764994665202,4.6828,3037.1,3037.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764994666806,4.6828,3037.1,3037.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764994668103,4.6828,3037.1,3037.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764994672212,4.6828,3037.1,3037.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764994673713,4.6828,3037.1,3037.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764994675418,4.6828,3037.1,3036.6,3.21639979]
["bitfinex-derivatives","ETHF0:USTF0",1764994675615,0.7823,3036.7,3036.6,4.65119979]
["bitfinex-derivatives","ETHF0:USTF0",1764994675816,3.2078,3037.1,3036.6,4.65119979]
["bitfinex-derivatives","ETHF0:USTF0",1764994676615,0.7823,3036.7,3036.6,4.65119979]
["bitfinex-derivatives","ETHF0:USTF0",1764994676917,1.5248,3036.7,3036.6,3.21639979]
["bitfinex-derivatives","ETHF0:USTF0",1764994677816,1.5248,3036.7,3036.6,3.93379979]
["bitfinex-derivatives","ETHF0:USTF0",1764994681915,1.5248,3036.7,3036.6,4.73639979]
["bitfinex-derivatives","ETHF0:USTF0",1764994682916,1.5248,3036.7,3036.6,3.21639979]
["bitfinex-derivatives","ETHF0:USTF0",1764994683117,1.5248,3036.7,3036.6,0.00859979]
["bitfinex-derivatives","ETHF0:USTF0",1764994685013,4.7326,3036.7,3036.6,0.00859979]
["bitfinex-derivatives","ETHF0:USTF0",1764994685721,1.5116,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994686115,1.5116,3036.2,3036.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764994686617,1.5116,3036.2,3036.1,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1764994687119,4.7194,3036.2,3036.1,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1764994687313,1.5116,3035.9,3035.8,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764994688321,1.51500178,3035.9,3035.8,0.00758469]
["bitfinex-derivatives","ETHF0:USTF0",1764994688518,0.7432,3035.1,3035.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764994688719,1.5116,3035.1,3035.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764994689026,0.7432,3035.1,3035.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764994689416,0.7432,3035.1,3035.0,1.99017588]
["bitfinex-derivatives","ETHF0:USTF0",1764994690223,3.2078,3035.6,3035.0,1.99017588]
["bitfinex-derivatives","ETHF0:USTF0",1764994691416,3.2078,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994693218,4.7194,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994693424,4.7194,3035.6,3035.0,0.47017588]
["bitfinex-derivatives","ETHF0:USTF0",1764994693923,4.7194,3035.6,3035.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764994695314,4.7194,3035.6,3035.0,0.47017588]
["bitfinex-derivatives","ETHF0:USTF0",1764994695719,0.7432,3035.1,3035.0,1.99017588]
["bitfinex-derivatives","ETHF0:USTF0",1764994696524,3.2078,3035.6,3035.0,1.99017588]
["bitfinex-derivatives","ETHF0:USTF0",1764994697222,4.7194,3035.6,3035.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764994697520,4.7194,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994698024,3.2078,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994698319,3.951,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994698826,3.2078,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994699123,3.951,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994699325,4.7194,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994700826,3.951,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994702728,0.7432,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994703024,1.5116,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994703726,0.7432,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994705231,1.5116,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994705527,1.5116,3035.6,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994705528,0.7432,3035.3,3035.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764994705726,1.5116,3035.3,3035.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764994706925,1.5116,3035.3,3035.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764994707228,3.21120178,3035.9,3035.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764994707432,4.72280178,3035.9,3035.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764994707730,0.7432,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994708031,1.5116,3035.6,3035.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764994708431,1.5116,3035.6,3035.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764994708732,1.5116,3035.6,3035.0,0.47017588]
["bitfinex-derivatives","ETHF0:USTF0",1764994709823,1.5116,3035.6,3035.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764994712737,1.5116,3035.6,3035.0,3.67797588]
["bitfinex-derivatives","ETHF0:USTF0",1764994717540,3.2078,3035.7,3035.0,5.19127588]
["bitfinex-derivatives","ETHF0:USTF0",1764994717541,0.7534,3035.1,3035.0,5.19127588]
["bitfinex-derivatives","ETHF0:USTF0",1764994718148,3.2078,3035.7,3035.0,5.19127588]
["bitfinex-derivatives","ETHF0:USTF0",1764994720549,3.2078,3035.7,3035.0,6.62360219]
["bitfinex-derivatives","ETHF0:USTF0",1764994723054,0.7534,3035.1,3035.0,6.62360219]
["bitfinex-derivatives","ETHF0:USTF0",1764994723552,3.2078,3035.7,3035.0,6.62360219]
["bitfinex-derivatives","ETHF0:USTF0",1764994723747,4.718,3035.7,3035.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764994723950,5.63115254,3035.7,3035.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764994724751,0.7534,3035.7,3035.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764994725057,1.5102,3035.7,3035.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764994726254,1.5102,3035.5,3035.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1764994727060,1.5102,3035.5,3035.4,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764994728158,1.5102,3035.5,3035.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1764994728555,1.5102,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994728759,1.5102,3035.1,3035.0,3.41580219]
["bitfinex-derivatives","ETHF0:USTF0",1764994728954,0.7534,3035.1,3035.0,3.41580219]
["bitfinex-derivatives","ETHF0:USTF0",1764994730860,1.5102,3035.1,3035.0,0.00347588]
["bitfinex-derivatives","ETHF0:USTF0",1764994731063,1.5102,3034.8,3034.7,1.51824046]
["bitfinex-derivatives","ETHF0:USTF0",1764994731262,0.7534,3034.8,3034.7,1.51824046]
["bitfinex-derivatives","ETHF0:USTF0",1764994731952,0.7534,3034.8,3034.7,1.52160462]
["bitfinex-derivatives","ETHF0:USTF0",1764994732358,3.2078,3035.2,3034.7,1.52160462]
["bitfinex-derivatives","ETHF0:USTF0",1764994732558,4.718,3035.2,3035.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764994732761,3.2078,3035.2,3034.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764994732956,1.5102,3034.9,3034.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764994733358,1.5102,3034.9,3034.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764994733560,1.5102,3034.8,3034.7,0.79450462]
["bitfinex-derivatives","ETHF0:USTF0",1764994734062,1.5102,3034.8,3034.7,1.52160462]
["bitfinex-derivatives","ETHF0:USTF0",1764994736670,1.5102,3034.8,3034.7,0.79450462]
["bitfinex-derivatives","ETHF0:USTF0",1764994738071,1.5102,3034.8,3034.7,0.78470462]
["bitfinex-derivatives","ETHF0:USTF0",1764994738661,0.7838,3034.8,3034.7,1.56420462]
["bitfinex-derivatives","ETHF0:USTF0",1764994738969,1.516,3034.8,3034.7,1.56420462]
["bitfinex-derivatives","ETHF0:USTF0",1764994741170,1.516,3034.8,3034.7,0.78470462]
["bitfinex-derivatives","ETHF0:USTF0",1764994741666,3.2078,3035.2,3034.7,0.74190462]
["bitfinex-derivatives","ETHF0:USTF0",1764994741872,4.6951,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994742971,4.6951,3035.2,3035.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764994743471,1.4873,3035.1,3035.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764994743666,1.4873,3035.1,3035.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764994743877,1.4873,3035.1,3035.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764994744268,1.4873,3035.1,3035.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764994744869,0.7327,3035.1,3035.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764994746077,1.4873,3035.1,3035.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764994746277,0.7327,3035.1,3035.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764994746476,3.2078,3035.2,3035.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764994746477,3.2078,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994748178,3.9405,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994748375,4.6951,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994748775,3.9405,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994749282,0.7327,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994749679,1.4873,3035.2,3035.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994750179,1.4873,3035.1,3035.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764994750375,1.4873,3035.1,3035.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764994750879,0.7327,3035.1,3035.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764994751075,4.6951,3035.3,3035.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994751280,3.9405,3035.3,3035.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994751477,3.2078,3035.3,3035.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994754081,3.9405,3035.3,3035.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994755083,4.6951,3035.3,3035.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994756886,1.4873,3035.3,3035.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994762405,0.7327,3035.3,3035.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994762604,0.7327,3035.1,3035.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764994763108,1.4873,3035.1,3035.0,3.36022631]
["bitfinex-derivatives","ETHF0:USTF0",1764994766506,0.7327,3035.1,3035.0,3.36022631]
["bitfinex-derivatives","ETHF0:USTF0",1764994767007,2.40465228,3035.5,3035.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994767207,2.40465228,3035.5,3035.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764994767408,2.40465228,3035.5,3035.0,1.89472631]
["bitfinex-derivatives","ETHF0:USTF0",1764994767613,1.4873,3035.5,3035.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764994767908,2.40467814,3035.5,3035.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764994768308,2.40467814,3035.5,3035.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994771514,1.4873,3035.5,3035.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764994773514,1.4873,3035.5,3035.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764994774613,1.4873,3035.5,3035.0,1.89472631]
["bitfinex-derivatives","ETHF0:USTF0",1764994774818,1.4873,3035.5,3035.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764994775008,2.40515423,3035.5,3035.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764994775807,1.5198,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994776210,1.5198,3035.2,3035.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764994779418,0.7514,3035.2,3035.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764994780716,0.7514,3035.2,3035.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764994782719,1.5198,3035.2,3035.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764994783319,1.5198,3035.2,3035.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764994789323,0.7514,3035.2,3035.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764994789525,1.5198,3035.2,3035.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764994793726,0.7514,3035.2,3035.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764994794033,1.5198,3035.2,3035.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764994800831,0.7514,3035.2,3035.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764994801031,0.7418,3035.5,3035.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994801333,1.5083,3035.5,3035.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994801724,1.5083,3035.5,3035.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764994802132,1.5083,3035.5,3035.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994802732,3.21120178,3035.9,3035.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994803835,0.00340178,3035.9,3035.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994805033,0.74520178,3035.9,3035.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994805238,0.00340178,3035.9,3035.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994812434,0.74520178,3035.9,3035.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994815041,0.00340178,3035.9,3035.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994816144,0.74674046,3036.5,3036.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994816440,0.00494046,3036.5,3036.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994816939,0.00911649,3036.5,3036.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764994819547,0.00911649,3036.5,3036.4,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764994824343,1.51741649,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994824548,1.5083,3036.1,3036.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764994824846,1.5083,3036.1,3036.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764994825447,1.5083,3036.1,3036.0,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764994829347,0.7418,3036.1,3036.0,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764994829942,1.48291649,3036.5,3036.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764994830244,0.73061649,3036.5,3036.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764994831151,1.48291649,3036.5,3036.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764994833142,1.48291649,3036.5,3036.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764994833346,0.7215,3036.1,3036.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764994833843,0.00911649,3036.5,3036.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764994834049,1.48291649,3036.5,3036.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764994834550,1.48291649,3036.5,3036.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764994835046,1.48291649,3036.5,3036.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764994836551,1.48291649,3036.5,3036.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764994836741,1.4738,3036.1,3036.0,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764994836946,1.4738,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994837146,1.4738,3035.7,3035.6,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764994837849,1.4738,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994840062,1.4738,3035.7,3035.6,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764994840250,1.4738,3035.7,3035.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764994840451,1.4738,3035.7,3035.6,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764994843461,0.7215,3035.7,3035.6,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764994843662,6.11389551,3036.1,3036.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764994843863,7.02817198,3036.1,3036.0,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764994844255,3.2078,3036.1,3036.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764994846676,1.48291649,3036.5,3036.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764994846875,5.6051895,3036.5,3036.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764994851777,1.4738,3036.1,3036.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764994854878,1.4738,3036.1,3035.7,1.43229551]
["bitfinex-derivatives","ETHF0:USTF0",1764994854879,0.722,3035.8,3035.7,2.98839551]
["bitfinex-derivatives","ETHF0:USTF0",1764994855479,1.5045,3035.8,3035.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764994855974,0.722,3035.8,3035.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764994856175,3.9298,3036.3,3036.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764994856386,5.62786281,3036.3,3036.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764994857385,5.62786281,3036.3,3036.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764994859583,5.62786281,3036.3,3036.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764994860184,5.62786281,3036.3,3036.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764994861089,1.4971,3036.1,3036.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764994861283,0.00911649,3036.5,3036.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994861495,0.00911649,3036.5,3036.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994868291,0.75051649,3036.5,3036.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994868490,1.50621649,3036.5,3036.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994869394,0.7414,3036.1,3036.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764994869594,0.7414,3035.8,3035.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764994869896,0.7414,3035.8,3035.7,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764994870194,0.7414,3035.8,3035.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994871495,1.4971,3035.8,3035.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994871695,1.4971,3035.8,3035.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764994872497,1.4971,3035.6,3035.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764994873000,4.7049,3036.0,3035.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994873294,5.62020679,3036.0,3035.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994874691,1.4971,3035.6,3035.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764994874886,0.7414,3035.6,3035.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764994877800,3.2078,3036.0,3035.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994878000,4.7049,3036.0,3035.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994878797,4.7049,3036.0,3035.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764994878998,0.7414,3035.6,3035.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764994879302,3.2078,3036.0,3035.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764994879804,4.7049,3036.0,3035.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764994880404,1.4971,3036.0,3035.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764994880603,4.7049,3036.0,3035.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764994880805,0.7414,3035.6,3035.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764994881507,3.2078,3036.0,3035.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764994882914,0.7414,3035.6,3035.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764994883802,1.4971,3035.6,3035.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764994884308,1.4971,3035.3,3035.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764994884711,0.7414,3035.3,3035.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764994885411,4.7049,3035.6,3035.5,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764994886097,4.7049,3035.6,3035.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764994886303,1.4971,3035.3,3035.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994887004,0.7414,3035.3,3035.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994887901,1.4971,3035.3,3035.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764994888310,1.4971,3035.3,3035.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764994891106,1.4971,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994891107,1.4698,3034.9,3034.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764994892511,0.7195,3034.9,3034.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764994892812,2.90209551,3035.3,3035.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764994893514,1.4698,3035.1,3035.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764994894609,1.4698,3035.1,3035.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764994894815,1.4698,3034.9,3034.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764994895610,0.7195,3034.9,3034.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764994899620,0.7195,3034.9,3034.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994900616,1.4698,3034.9,3034.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994901123,0.7195,3034.9,3034.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994901428,5.35959551,3035.3,3035.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994901833,6.10989551,3035.3,3035.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994902131,6.10989551,3035.3,3035.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764994904029,6.10989551,3035.3,3035.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994904537,3.2078,3035.3,3035.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994904935,3.9273,3035.3,3035.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994905131,4.6776,3035.3,3035.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994905337,5.5938373,3035.3,3035.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764994907338,5.5938373,3035.3,3035.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1764994908239,0.7195,3034.8,3034.7,1.49000462]
["bitfinex-derivatives","ETHF0:USTF0",1764994909040,2.4079373,3035.2,3035.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764994910532,2.40836306,3035.2,3035.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764994913345,2.40836306,3035.2,3035.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764994913545,2.40836306,3035.2,3035.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764994915549,2.40836306,3035.2,3035.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764994918145,5.61616306,3035.2,3035.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764994919851,5.61616306,3035.2,3035.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764994920351,5.61616306,3035.2,3035.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764994921757,4.12446306,3035.2,3035.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764994922053,1.485,3035.9,3035.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764994922348,0.7389,3035.6,3035.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764994922548,2.4031451,3035.6,3035.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764994922750,2.74130625,3035.6,3035.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764994923048,2.4031451,3035.6,3035.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764994923947,1.6570451,3035.6,3035.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764994924255,0.9181451,3035.6,3035.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764994924754,0.9181451,3035.8,3035.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994925047,3.2078,3035.9,3035.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994925246,4.12397771,3035.9,3035.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994925949,3.2078,3035.9,3035.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994926251,4.6928,3036.4,3036.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994926550,5.94600093,3036.4,3036.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994926753,5.94600093,3036.4,3036.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764994926957,5.94600093,3036.4,3036.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994927147,5.94600093,3036.4,3036.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764994927955,2.73820093,3036.4,3036.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764994928256,5.6084855,3036.4,3036.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764994929555,1.485,3036.1,3036.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764994930653,1.485,3035.8,3035.7,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764994930853,0.7389,3035.8,3035.7,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764994931052,0.91451087,3036.3,3035.7,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764994934153,1.485,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994938262,1.485,3035.4,3035.3,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764994938460,1.485,3035.4,3035.3,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764994938758,1.485,3035.4,3035.3,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764994946064,1.485,3035.4,3035.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994948963,0.7461,3035.4,3035.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994949169,0.7389,3035.4,3035.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764994949869,0.7389,3035.4,3035.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764994949870,1.4686,3035.6,3035.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764994951466,2.38458321,3035.6,3035.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764994952168,2.41318321,3035.6,3035.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764994953658,1.4972,3035.3,3035.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764994954162,1.4972,3035.3,3035.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1764994960674,1.4972,3035.3,3035.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764994961574,1.4972,3035.3,3035.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764994962273,1.4972,3035.3,3035.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764994963474,2.41441153,3035.3,3035.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764994963971,0.91721153,3035.3,3035.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764994964275,0.91721153,3035.5,3035.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764994972181,1.64541153,3035.5,3035.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764994973282,0.91721153,3035.5,3035.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764994982697,2.38421153,3035.5,3035.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764994984300,1.64541153,3035.5,3035.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764994984899,2.38421153,3035.5,3035.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764994985099,1.64541153,3035.5,3035.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764994985796,2.38421153,3035.5,3035.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764994986004,1.4761,3035.4,3035.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1764994986205,2.39331153,3035.4,3035.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764994988093,2.39331153,3035.4,3034.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1764994988094,0.16472,3034.8,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994988299,4.64030186,3034.2,3034.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764994988601,3.2078,3034.2,3034.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764994988793,3.2078,3034.6,3034.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764994988996,4.4605868,3034.6,3034.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764994989303,4.46402067,3034.6,3034.5,1.92526365]
["bitfinex-derivatives","ETHF0:USTF0",1764994990107,4.12646567,3034.6,3034.5,1.92526365]
["bitfinex-derivatives","ETHF0:USTF0",1764994992303,4.12646567,3034.6,3034.5,1.17386365]
["bitfinex-derivatives","ETHF0:USTF0",1764994992910,4.12646567,3034.6,3034.5,0.44766365]
["bitfinex-derivatives","ETHF0:USTF0",1764994993806,0.91866567,3034.6,3034.5,0.44766365]
["bitfinex-derivatives","ETHF0:USTF0",1764994994007,3.21123387,3034.6,3034.5,0.44766365]
["bitfinex-derivatives","ETHF0:USTF0",1764994994309,4.12646567,3034.6,3034.5,0.44766365]
["bitfinex-derivatives","ETHF0:USTF0",1764994994505,4.12646567,3034.6,3034.5,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1764994994807,4.12646567,3034.6,3034.2,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764994995008,1.43250186,3034.3,3034.2,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764994995704,1.43250186,3034.3,3034.2,0.00811738]
["bitfinex-derivatives","ETHF0:USTF0",1764994996409,1.43250186,3034.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764994996604,3.2078,3033.8,3033.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764994997411,3.2078,3033.8,3033.7,1.4803292]
["bitfinex-derivatives","ETHF0:USTF0",1764995006919,3.2078,3033.8,3033.7,2.91283106]
["bitfinex-derivatives","ETHF0:USTF0",1764995013933,1.43250186,3034.3,3034.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764995014130,5.57948813,3034.3,3034.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764995014328,5.57948813,3034.3,3034.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764995014729,5.57948813,3034.3,3034.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764995016126,5.57948813,3034.3,3034.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764995018327,5.91346577,3034.3,3034.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764995020337,4.14698627,3034.3,3034.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764995020536,0.93918627,3034.2,3034.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764995030258,3.2078,3034.4,3034.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764995030459,4.15098648,3034.4,3034.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764995031460,3.2078,3034.4,3034.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764995037957,0.00343387,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995038263,4.15334392,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995038760,0.94554392,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995038954,4.15334392,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995042768,0.94554392,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995043065,3.21123387,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995043265,4.15334392,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995046468,0.94554392,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995046668,3.21123387,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995046868,4.15334392,3034.6,3034.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764995051566,5.58704309,3034.6,3034.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764995051772,4.15334392,3034.6,3034.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764995051967,4.15334392,3034.6,3034.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764995052171,4.15334392,3034.6,3034.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764995056975,3.21123387,3034.6,3034.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764995057267,0.00494046,3034.9,3034.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764995057473,0.9466645,3034.9,3034.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764995058271,0.94980569,3034.9,3034.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764995062378,0.00808165,3034.9,3034.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764995077985,3.2078,3035.2,3035.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764995079191,3.21100906,3035.2,3035.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764995081787,0.00320906,3035.2,3035.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764995083093,0.00494046,3035.5,3035.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764995083985,0.00916988,3035.5,3035.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764995089994,3.2078,3035.6,3035.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764995090193,3.2078,3036.0,3035.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764995090392,3.2078,3036.0,3035.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764995090697,4.14827305,3036.0,3035.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764995090995,3.21150654,3036.0,3035.9,1.43953112]
["bitfinex-derivatives","ETHF0:USTF0",1764995096297,3.21150654,3036.0,3035.9,0.00333112]
["bitfinex-derivatives","ETHF0:USTF0",1764995096694,4.15108631,3036.0,3035.9,0.00333112]
["bitfinex-derivatives","ETHF0:USTF0",1764995100207,10.15108631,3036.0,3035.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764995100404,4.64002736,3035.6,3035.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764995101402,4.64002736,3035.6,3035.5,0.46777046]
["bitfinex-derivatives","ETHF0:USTF0",1764995101905,5.5797554,3035.6,3035.1,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764995102102,4.64002736,3035.2,3035.1,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764995102399,5.5797554,3035.2,3035.1,0.00494046]
["bitfinex-derivatives","ETHF0:USTF0",1764995103099,5.57961936,3035.2,3035.1,0.00904461]
["bitfinex-derivatives","ETHF0:USTF0",1764995115013,5.57961936,3035.2,3034.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764995115221,4.64002736,3034.7,3034.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764995115418,4.64002736,3034.7,3034.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764995116120,4.64002736,3034.7,3034.5,1.19794902]
["bitfinex-derivatives","ETHF0:USTF0",1764995116717,4.64002736,3034.7,3034.5,0.44114902]
["bitfinex-derivatives","ETHF0:USTF0",1764995117418,1.27376574,3034.6,3033.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764995117720,1.43222736,3033.6,3033.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764995117916,1.43222736,3033.1,3033.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764995118326,1.43222736,3033.1,3033.0,1.97427175]
["bitfinex-derivatives","ETHF0:USTF0",1764995118327,1.43513808,3033.1,3033.0,1.97427175]
["bitfinex-derivatives","ETHF0:USTF0",1764995119020,0.00291072,3033.1,3033.0,1.97427175]
["bitfinex-derivatives","ETHF0:USTF0",1764995121225,0.00291072,3033.1,3031.2,3.33322736]
["bitfinex-derivatives","ETHF0:USTF0",1764995121226,16.02404752,3033.1,3031.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764995121423,1.43222736,3031.6,3031.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764995121925,1.43222736,3031.6,3031.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764995122123,1.43222736,3031.6,3031.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764995122425,3.2078,3031.2,3031.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995122822,4.64002736,3031.2,3031.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995123426,6.07225472,3031.2,3031.0,1.19368591]
["bitfinex-derivatives","ETHF0:USTF0",1764995124323,6.07225472,3031.2,3031.0,0.00678591]
["bitfinex-derivatives","ETHF0:USTF0",1764995124526,13.012,3031.1,3030.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764995124824,4.64002736,3030.6,3030.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1764995125026,4.64002736,3030.6,3030.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764995125222,6.07225472,3030.6,3029.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764995125421,6.07225472,3030.6,3030.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995125422,3.2078,3030.2,3030.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995125821,0.00257037,3030.6,3030.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764995127232,0.00257037,3030.6,3030.5,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764995127729,1.43222736,3031.3,3031.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995128824,1.43594178,3031.3,3031.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995129028,0.00371442,3031.3,3031.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995129420,1.43594178,3031.3,3031.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995130022,0.00371442,3031.3,3031.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995133822,1.442e-05,3031.3,3031.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764995135022,3.2078,3031.8,3031.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764995136030,3.21186728,3031.8,3031.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764995137938,1.43717606,3032.1,3031.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764995137939,3.2078,3032.7,3032.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764995138139,4.86679868,3032.7,3032.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764995138441,5.62129868,3032.7,3032.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764995138838,5.62548826,3032.7,3032.6,1.52786067]
["bitfinex-derivatives","ETHF0:USTF0",1764995139137,5.62548826,3032.7,3032.6,0.74056067]
["bitfinex-derivatives","ETHF0:USTF0",1764995139844,5.62548826,3032.7,3032.6,1.52786067]
["bitfinex-derivatives","ETHF0:USTF0",1764995140438,5.62548826,3032.7,3032.6,0.74056067]
["bitfinex-derivatives","ETHF0:USTF0",1764995140642,5.62548826,3032.7,3032.6,1.52786067]
["bitfinex-derivatives","ETHF0:USTF0",1764995140840,5.62548826,3032.7,3032.6,0.74056067]
["bitfinex-derivatives","ETHF0:USTF0",1764995141842,5.62548826,3032.7,3032.6,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1764995143643,5.62548826,3032.7,3032.6,0.74056067]
["bitfinex-derivatives","ETHF0:USTF0",1764995143943,5.62548826,3032.7,3032.6,1.52786067]
["bitfinex-derivatives","ETHF0:USTF0",1764995144135,5.62548826,3032.7,3032.6,0.74056067]
["bitfinex-derivatives","ETHF0:USTF0",1764995144533,5.62548826,3032.7,3032.6,1.52786067]
["bitfinex-derivatives","ETHF0:USTF0",1764995145940,4.87098826,3032.7,3032.6,1.52786067]
["bitfinex-derivatives","ETHF0:USTF0",1764995146135,5.62548826,3032.7,3032.6,1.52786067]
["bitfinex-derivatives","ETHF0:USTF0",1764995146836,5.62548826,3032.7,3032.6,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1764995147029,7.38491687,3032.7,3032.6,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1764995150035,1.4802,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995150235,0.93329868,3032.1,3032.0,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764995151041,0.93329868,3032.1,3032.0,5.19120501]
["bitfinex-derivatives","ETHF0:USTF0",1764995153440,1.65899868,3032.1,3032.0,5.19120501]
["bitfinex-derivatives","ETHF0:USTF0",1764995154151,2.42299871,3032.1,3032.0,5.19120501]
["bitfinex-derivatives","ETHF0:USTF0",1764995154348,2.42299871,3032.1,3032.0,3.94790501]
["bitfinex-derivatives","ETHF0:USTF0",1764995154551,1.4802,3032.1,3032.0,3.94790501]
["bitfinex-derivatives","ETHF0:USTF0",1764995154753,1.4802,3032.1,3032.0,4.68040501]
["bitfinex-derivatives","ETHF0:USTF0",1764995156350,1.4802,3032.1,3032.0,4.66720501]
["bitfinex-derivatives","ETHF0:USTF0",1764995156552,0.7257,3032.1,3032.0,5.13880501]
["bitfinex-derivatives","ETHF0:USTF0",1764995156955,1.66887888,3032.1,3032.0,5.13880501]
["bitfinex-derivatives","ETHF0:USTF0",1764995158954,2.44657888,3032.1,3032.0,5.13880501]
["bitfinex-derivatives","ETHF0:USTF0",1764995159548,0.94317888,3032.1,3032.0,5.13880501]
["bitfinex-derivatives","ETHF0:USTF0",1764995162856,4.97450852,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995163057,3.21198958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995163252,4.76508958,3032.7,3032.0,3.68200501]
["bitfinex-derivatives","ETHF0:USTF0",1764995165856,4.76508958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995166056,3.98118958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995166452,4.76508958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995166852,4.76508958,3032.7,3032.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764995167053,4.76508958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995169362,4.76508958,3032.7,3032.0,3.68200501]
["bitfinex-derivatives","ETHF0:USTF0",1764995169562,4.76508958,3032.7,3032.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764995171663,4.76508958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995173367,4.76508958,3032.7,3032.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764995173867,4.76508958,3032.7,3032.0,3.68200501]
["bitfinex-derivatives","ETHF0:USTF0",1764995174561,4.76508958,3032.7,3032.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764995174962,5.70894718,3032.7,3032.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764995175164,5.70894718,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995175365,3.98118958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995175667,4.15566421,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995176169,3.21198958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995178671,3.98118958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995178865,5.70859939,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995179080,4.76508958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995181375,0.77338958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995182381,0.00418958,3032.7,3032.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995183970,0.7741487,3033.0,3032.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764995184174,1.5580487,3033.0,3032.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764995184980,2.01910109,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995185284,2.01910109,3033.0,3032.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764995186087,2.01910109,3033.0,3032.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764995187586,0.77690109,3033.0,3032.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764995188082,1.56080109,3033.0,3032.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764995188684,0.77690109,3033.0,3032.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764995188877,2.01910109,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995189480,2.01910109,3033.0,3032.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764995189688,2.01910109,3033.0,3032.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764995190082,0.77690109,3033.0,3032.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764995190289,0.00770109,3033.0,3032.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764995190682,4.4309,3033.5,3033.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995190891,6.08552263,3033.5,3033.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995191486,2.87772263,3033.5,3033.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995191683,0.00252807,3033.5,3033.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995193183,0.77122807,3033.5,3033.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995193892,0.00252807,3033.5,3033.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995195086,0.93954422,3034.3,3033.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995195289,0.7687,3034.3,3034.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995195588,1.4809,3034.3,3034.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764995195791,1.4809,3034.3,3034.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995196290,1.48443864,3034.3,3034.2,0.72691992]
["bitfinex-derivatives","ETHF0:USTF0",1764995196486,2.42295684,3034.3,3034.2,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1764995196684,2.42295684,3034.3,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995196994,1.4809,3033.5,3033.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764995197695,1.4809,3033.5,3033.4,4.65756736]
["bitfinex-derivatives","ETHF0:USTF0",1764995197892,1.931,3033.5,3033.4,4.65756736]
["bitfinex-derivatives","ETHF0:USTF0",1764995198493,1.931,3033.5,3033.4,3.93496736]
["bitfinex-derivatives","ETHF0:USTF0",1764995198997,1.931,3033.5,3033.4,3.21176736]
["bitfinex-derivatives","ETHF0:USTF0",1764995199688,1.931,3033.5,3033.4,4.65756736]
["bitfinex-derivatives","ETHF0:USTF0",1764995199888,3.6579,3034.0,3033.4,4.65756736]
["bitfinex-derivatives","ETHF0:USTF0",1764995201594,5.1388,3034.0,3033.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995202196,1.4809,3033.6,3033.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764995202589,1.931,3033.5,3033.4,3.21176736]
["bitfinex-derivatives","ETHF0:USTF0",1764995203689,1.931,3033.5,3033.4,3.93496736]
["bitfinex-derivatives","ETHF0:USTF0",1764995203997,1.931,3033.5,3033.4,3.21176736]
["bitfinex-derivatives","ETHF0:USTF0",1764995205300,1.931,3033.5,3033.4,3.93496736]
["bitfinex-derivatives","ETHF0:USTF0",1764995205800,1.931,3033.5,3033.4,4.65756736]
["bitfinex-derivatives","ETHF0:USTF0",1764995207901,3.6579,3034.0,3033.4,4.65756736]
["bitfinex-derivatives","ETHF0:USTF0",1764995208105,2.42000909,3033.9,3033.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764995208408,0.7687,3033.9,3033.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995208607,1.4809,3033.9,3033.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995209107,1.4809,3033.9,3033.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764995210204,1.4809,3033.9,3033.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995211007,1.4809,3033.9,3033.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764995211907,1.4809,3033.9,3033.4,3.21176736]
["bitfinex-derivatives","ETHF0:USTF0",1764995212606,3.6579,3034.0,3033.4,4.65756736]
["bitfinex-derivatives","ETHF0:USTF0",1764995212798,0.93992901,3033.9,3033.4,4.65756736]
["bitfinex-derivatives","ETHF0:USTF0",1764995213112,1.70878305,3033.9,3033.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764995213305,2.42098305,3033.9,3033.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764995214608,2.42098305,3033.9,3033.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995218313,0.94008305,3033.9,3033.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995218611,1.66398305,3033.9,3033.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764995220316,1.48323864,3034.3,3034.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764995220503,2.42502402,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995220812,0.94532402,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995221014,2.42502402,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995221213,2.42502402,3034.3,3034.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764995221401,1.9508,3034.0,3033.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995221809,1.48323864,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995222109,2.42506406,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995224413,2.42506406,3034.3,3034.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764995224907,2.42079661,3034.3,3034.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764995228413,0.94109661,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995228818,1.66439661,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995229814,3.2078,3034.8,3034.2,2.93270254]
["bitfinex-derivatives","ETHF0:USTF0",1764995230117,0.93748743,3034.7,3034.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764995230913,0.00852094,3034.6,3034.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764995231108,0.73182094,3034.6,3034.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764995231716,0.00852094,3034.6,3034.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764995232312,1.48822094,3034.6,3034.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995235118,1.4797,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995235525,0.7233,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995236027,1.4797,3034.3,3034.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995236728,1.9508,3034.0,3033.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764995236928,1.1944,3034.0,3033.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764995237428,0.7233,3034.0,3033.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764995239126,1.90530254,3034.5,3033.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764995239422,1.9508,3034.5,3034.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764995239729,1.48822094,3034.6,3034.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995240026,1.48822094,3034.6,3034.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764995241814,0.73182094,3034.6,3034.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764995242122,1.48822094,3034.6,3034.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764995242730,0.7233,3034.1,3034.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764995242921,1.4797,3034.1,3034.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995243521,0.7233,3034.1,3034.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995244831,0.7233,3034.1,3034.0,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764995245228,1.4797,3034.1,3034.0,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764995246029,0.7233,3034.1,3034.0,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764995247222,0.73182094,3034.6,3034.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764995247424,0.00852094,3034.6,3034.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764995247924,0.73182094,3034.6,3034.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764995249824,0.00852094,3034.6,3034.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764995251426,0.73372094,3034.6,3034.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764995251631,0.00852094,3034.6,3034.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764995260040,3.2078,3034.8,3034.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995260238,4.6606,3035.3,3035.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995260433,5.59733561,3035.3,3035.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995261141,5.60098179,3035.3,3035.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764995262643,5.60098179,3035.3,3035.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995263539,4.14818179,3035.3,3035.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995264143,4.87338179,3035.3,3035.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995264442,5.60098179,3035.3,3035.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995266044,4.14818179,3035.3,3035.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995266245,3.21144618,3035.3,3035.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995267838,4.66424618,3035.3,3035.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764995268845,1.8844,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995270549,1.8844,3035.0,3034.9,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995271551,1.8844,3035.0,3034.9,0.7185487]
["bitfinex-derivatives","ETHF0:USTF0",1764995272342,1.8844,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995272541,3.21144618,3035.3,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995272751,4.66424618,3035.3,3035.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764995272951,4.66424618,3035.3,3035.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764995273249,1.4528,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995275347,1.9003,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995275652,1.9204,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995276454,1.1727,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995277352,1.9204,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995277552,1.1727,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995277952,0.7252,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995280854,1.4729,3035.0,3034.9,1.4372487]
["bitfinex-derivatives","ETHF0:USTF0",1764995281650,1.9131,3035.0,3034.9,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995282556,1.9131,3035.0,3034.9,0.7795487]
["bitfinex-derivatives","ETHF0:USTF0",1764995282859,1.9131,3035.0,3034.9,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995286260,2.84594719,3035.0,3034.9,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995286655,0.7426,3034.4,3034.3,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764995286855,0.4402,3034.5,3034.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764995286856,1.9574,3034.5,3034.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764995287055,1.9574,3034.5,3034.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764995287256,1.5172,3034.4,3034.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764995287860,1.5172,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995288463,1.5172,3034.4,3034.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764995288860,1.5172,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995295465,1.5172,3034.1,3034.0,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995296561,1.5172,3034.1,3034.0,0.7795487]
["bitfinex-derivatives","ETHF0:USTF0",1764995299258,1.5172,3034.1,3034.0,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995305081,1.5172,3034.1,3034.0,0.7795487]
["bitfinex-derivatives","ETHF0:USTF0",1764995305374,0.7426,3034.1,3034.0,1.5002487]
["bitfinex-derivatives","ETHF0:USTF0",1764995305579,3.648,3034.5,3034.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764995305580,5.1652,3034.5,3034.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764995306080,1.5172,3034.1,3034.0,1.5002487]
["bitfinex-derivatives","ETHF0:USTF0",1764995306276,1.5172,3034.1,3034.0,0.7795487]
["bitfinex-derivatives","ETHF0:USTF0",1764995306477,1.5172,3034.1,3034.0,1.5002487]
["bitfinex-derivatives","ETHF0:USTF0",1764995307779,1.5172,3034.1,3034.0,0.7795487]
["bitfinex-derivatives","ETHF0:USTF0",1764995309281,1.5172,3034.1,3034.0,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995311884,1.5172,3034.1,3034.0,0.7795487]
["bitfinex-derivatives","ETHF0:USTF0",1764995312083,1.5172,3034.1,3034.0,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995312481,4.725,3034.1,3034.0,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995313589,4.725,3034.1,3033.4,3.21176736]
["bitfinex-derivatives","ETHF0:USTF0",1764995313887,4.725,3034.1,3033.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764995313888,0.7131,3033.6,3033.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764995316689,0.7180487,3033.9,3033.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764995317092,1.4798487,3033.9,3033.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764995319893,1.4798487,3033.9,3033.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764995323493,0.0049487,3033.9,3033.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764995323894,0.7180487,3033.9,3033.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764995325193,0.7180487,3033.9,3033.4,3.21176736]
["bitfinex-derivatives","ETHF0:USTF0",1764995325194,1.9205,3033.5,3033.4,0.00396736]
["bitfinex-derivatives","ETHF0:USTF0",1764995325492,6.06367303,3033.5,3033.4,0.00396736]
["bitfinex-derivatives","ETHF0:USTF0",1764995325891,6.3976909,3033.5,3033.4,0.00396736]
["bitfinex-derivatives","ETHF0:USTF0",1764995326297,6.06367303,3033.5,3033.4,0.00396736]
["bitfinex-derivatives","ETHF0:USTF0",1764995327794,1.4749,3032.7,3032.6,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764995328796,1.47787563,3032.7,3032.6,4.6511193]
["bitfinex-derivatives","ETHF0:USTF0",1764995329297,1.47787563,3032.7,3032.6,3.9263193]
["bitfinex-derivatives","ETHF0:USTF0",1764995330199,1.47787563,3032.7,3032.6,3.2106193]
["bitfinex-derivatives","ETHF0:USTF0",1764995330402,1.47787563,3032.7,3032.6,3.9232193]
["bitfinex-derivatives","ETHF0:USTF0",1764995333288,1.47787563,3032.7,3032.6,4.6844193]
["bitfinex-derivatives","ETHF0:USTF0",1764995335293,2.91307355,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995335699,1.47787563,3032.7,3032.6,0.7154193]
["bitfinex-derivatives","ETHF0:USTF0",1764995340601,0.00297563,3032.7,3032.6,1.4766193]
["bitfinex-derivatives","ETHF0:USTF0",1764995341205,4.6529,3033.4,3032.6,3.2106193]
["bitfinex-derivatives","ETHF0:USTF0",1764995341504,4.6529,3033.4,3033.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764995342201,4.65563103,3033.4,3033.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764995342397,4.65563103,3033.4,3032.6,3.2106193]
["bitfinex-derivatives","ETHF0:USTF0",1764995342702,4.65563103,3033.4,3033.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764995343801,4.65563103,3033.4,3033.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764995343802,0.72063103,3033.4,3033.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764995344006,1.4451,3033.3,3033.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1764995344405,1.4451,3033.3,3033.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764995345107,1.4451,3032.9,3032.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1764995345905,0.7179,3032.9,3032.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1764995348311,0.00273103,3033.4,3032.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1764995349014,0.7179,3032.9,3032.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1764995350415,0.00273103,3033.4,3032.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1764995354214,0.93547198,3033.4,3032.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1764995355210,0.93274095,3033.3,3032.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1764995355410,1.4451,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995359718,1.4451,3032.7,3032.6,0.7802193]
["bitfinex-derivatives","ETHF0:USTF0",1764995361721,1.4451,3032.7,3032.6,1.5230193]
["bitfinex-derivatives","ETHF0:USTF0",1764995363221,1.4451,3032.7,3032.6,0.7802193]
["bitfinex-derivatives","ETHF0:USTF0",1764995365023,1.4451,3032.7,3032.6,1.5230193]
["bitfinex-derivatives","ETHF0:USTF0",1764995365220,5.10779792,3033.0,3032.6,1.5230193]
["bitfinex-derivatives","ETHF0:USTF0",1764995365518,0.00273103,3033.4,3032.6,1.5230193]
["bitfinex-derivatives","ETHF0:USTF0",1764995365519,1.44783103,3033.4,3032.8,1.43519792]
["bitfinex-derivatives","ETHF0:USTF0",1764995365722,0.7179,3032.9,3032.8,2.95539792]
["bitfinex-derivatives","ETHF0:USTF0",1764995366423,0.9353882,3033.3,3032.8,2.95539792]
["bitfinex-derivatives","ETHF0:USTF0",1764995366623,2.3804882,3033.3,3033.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764995369226,2.3804882,3033.3,3032.8,1.43519792]
["bitfinex-derivatives","ETHF0:USTF0",1764995369422,1.4451,3033.3,3032.8,1.43519792]
["bitfinex-derivatives","ETHF0:USTF0",1764995370226,1.4451,3033.3,3033.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764995370429,2.38050267,3033.3,3032.8,1.43519792]
["bitfinex-derivatives","ETHF0:USTF0",1764995370726,1.4265,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995373131,1.4265,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995374029,1.4265,3032.7,3032.6,0.7664193]
["bitfinex-derivatives","ETHF0:USTF0",1764995374922,1.4265,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995375731,1.4265,3032.7,3032.6,0.7664193]
["bitfinex-derivatives","ETHF0:USTF0",1764995376026,1.4265,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995379526,1.4265,3032.7,3032.6,1.4783193]
["bitfinex-derivatives","ETHF0:USTF0",1764995386336,1.4265,3032.7,3032.6,0.7664193]
["bitfinex-derivatives","ETHF0:USTF0",1764995386737,1.4265,3032.7,3032.6,1.4783193]
["bitfinex-derivatives","ETHF0:USTF0",1764995390434,1.4265,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995392139,2.36192167,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995395934,1.4265,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995396742,2.36207116,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995403747,2.36207116,3032.7,3032.6,0.7453193]
["bitfinex-derivatives","ETHF0:USTF0",1764995405550,2.36207116,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995405950,2.36207116,3032.7,3032.6,0.7619193]
["bitfinex-derivatives","ETHF0:USTF0",1764995406253,2.36207116,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995409847,2.36207116,3032.7,3032.6,0.7619193]
["bitfinex-derivatives","ETHF0:USTF0",1764995410052,2.36207116,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995410352,2.36207116,3032.7,3032.6,0.7619193]
["bitfinex-derivatives","ETHF0:USTF0",1764995411755,2.36207116,3032.7,3032.6,1.5316193]
["bitfinex-derivatives","ETHF0:USTF0",1764995412852,2.36207116,3032.7,3032.6,0.7619193]
["bitfinex-derivatives","ETHF0:USTF0",1764995413755,2.36207116,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995415856,2.36207116,3032.7,3032.6,0.7619193]
["bitfinex-derivatives","ETHF0:USTF0",1764995416757,2.36207116,3032.7,3032.6,1.5316193]
["bitfinex-derivatives","ETHF0:USTF0",1764995417856,2.36207116,3032.7,3032.6,0.7619193]
["bitfinex-derivatives","ETHF0:USTF0",1764995419758,2.36207116,3032.7,3032.6,1.5316193]
["bitfinex-derivatives","ETHF0:USTF0",1764995420258,2.36207116,3032.7,3032.6,0.7619193]
["bitfinex-derivatives","ETHF0:USTF0",1764995420460,2.36207116,3032.7,3032.6,1.5316193]
["bitfinex-derivatives","ETHF0:USTF0",1764995423363,2.36207116,3032.7,3032.6,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1764995441672,1.5403,3032.2,3032.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764995442470,0.4281,3032.5,3032.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764995442771,1.9684,3032.5,3032.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764995443369,1.9684,3032.5,3032.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764995452176,2.90631406,3032.5,3032.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764995456079,1.9684,3032.5,3032.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764995459277,1.4669,3032.3,3032.2,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764995459483,1.4669,3032.3,3032.2,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764995461484,1.4669,3032.3,3032.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764995461682,1.4669,3032.3,3032.2,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764995462785,1.4669,3032.3,3032.2,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764995464186,1.4669,3032.3,3032.2,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764995467186,4.7224,3032.9,3032.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764995467478,3.2078,3033.3,3032.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764995467683,4.7224,3033.3,3033.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764995467885,5.66044161,3033.3,3033.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764995468085,5.66044161,3033.3,3033.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764995469083,5.66044161,3033.3,3033.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764995470087,4.92394161,3033.3,3033.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764995470288,3.9859,3033.3,3033.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764995470484,4.7224,3033.3,3033.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764995471683,1.5146,3033.3,3033.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764995476892,0.7781,3033.3,3033.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764995477190,1.5146,3033.3,3033.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764995479389,1.5146,3033.3,3033.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764995479594,1.5146,3033.3,3033.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764995485595,1.5146,3033.1,3033.0,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764995485900,1.5146,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995489699,0.4444,3033.0,3032.4,1.60014736]
["bitfinex-derivatives","ETHF0:USTF0",1764995490007,1.5443,3032.9,3032.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764995491396,1.5443,3032.9,3032.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764995491702,1.5443,3032.9,3032.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764995492101,1.5443,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995498300,1.5443,3032.4,3032.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764995499698,2.21349736,3032.8,3032.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764995500002,1.5443,3032.8,3032.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764995500303,0.7782,3032.4,3032.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764995500502,0.93513901,3032.9,3032.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764995500699,0.4444,3033.0,3032.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764995500899,0.93513893,3032.9,3032.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764995501100,0.4444,3033.0,3032.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764995501301,0.93513893,3032.9,3032.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764995502506,1.5443,3032.4,3032.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764995504204,1.5443,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995504695,1.5443,3032.4,3032.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764995505007,1.5443,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995505196,1.5443,3032.4,3032.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764995505394,1.5443,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995506108,0.4444,3032.5,3032.1,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764995506109,1.5443,3032.2,3032.1,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764995509214,2.97959736,3032.2,3032.1,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764995509910,2.97959736,3032.2,3032.1,0.78746416]
["bitfinex-derivatives","ETHF0:USTF0",1764995510707,2.97959736,3032.2,3032.1,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764995514416,1.5443,3032.2,3032.1,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764995516623,1.5443,3032.2,3032.1,0.78746416]
["bitfinex-derivatives","ETHF0:USTF0",1764995520422,1.5443,3032.2,3032.1,1.57326416]
["bitfinex-derivatives","ETHF0:USTF0",1764995520623,1.5443,3032.2,3032.1,0.78746416]
["bitfinex-derivatives","ETHF0:USTF0",1764995521123,1.5443,3032.2,3032.1,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764995524920,3.9237,3032.3,3032.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764995525418,1.4825,3032.2,3032.1,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764995526013,1.4825,3032.2,3032.1,0.76096416]
["bitfinex-derivatives","ETHF0:USTF0",1764995526226,1.4825,3032.2,3032.1,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764995527725,1.4825,3032.2,3032.1,0.76096416]
["bitfinex-derivatives","ETHF0:USTF0",1764995528027,0.7159,3032.5,3032.1,1.43844804]
["bitfinex-derivatives","ETHF0:USTF0",1764995528327,0.7159,3032.5,3032.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764995528622,1.4825,3032.5,3032.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764995528927,1.9395,3032.5,3032.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764995537531,1.4825,3032.2,3032.1,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764995537826,1.4825,3031.9,3031.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995538332,1.4825,3031.9,3031.8,1.5467487]
["bitfinex-derivatives","ETHF0:USTF0",1764995538633,1.4825,3031.9,3031.8,1.55022088]
["bitfinex-derivatives","ETHF0:USTF0",1764995546641,0.7159,3031.9,3031.8,1.55022088]
["bitfinex-derivatives","ETHF0:USTF0",1764995547135,1.4825,3032.1,3032.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764995548136,0.7159,3032.1,3032.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764995549848,3.9286487,3032.2,3032.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764995550036,4.86492417,3032.2,3032.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764995550238,5.59942417,3032.2,3032.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764995550549,3.2127487,3032.2,3032.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764995553645,3.9803487,3032.2,3032.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764995554246,0.7725487,3032.2,3032.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764995555747,0.0049487,3032.2,3032.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764995558453,1.5070487,3032.2,3032.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764995558657,0.0049487,3032.2,3032.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764995562268,0.7676,3032.8,3032.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764995562655,1.5021,3032.8,3032.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764995563867,1.5021,3032.8,3032.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764995564062,0.7676,3032.5,3032.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764995564464,3.2078,3032.9,3032.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764995565466,0.7676,3032.5,3032.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764995566767,3.2078,3032.9,3032.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764995566967,0.7676,3032.5,3032.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764995567165,1.5021,3032.5,3032.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764995568667,1.5021,3032.5,3032.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764995568871,0.7676,3032.5,3032.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764995571270,2.88208664,3033.0,3032.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764995571468,1.9465,3033.0,3032.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764995571969,1.9465,3033.0,3032.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764995573370,1.9465,3033.0,3032.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764995573767,1.9465,3033.0,3032.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764995573967,0.7349,3032.6,3032.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764995574570,1.8913,3033.0,3032.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764995574767,1.8913,3033.0,3032.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764995577976,0.0049487,3033.1,3033.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764995578173,1.4469,3032.5,3032.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764995578571,0.4475,3033.0,3032.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764995581079,1.9228,3032.5,3032.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764995581771,1.9228,3032.5,3032.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764995581977,1.9228,3032.5,3032.4,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764995583577,1.9228,3032.5,3032.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764995583775,0.7862,3032.1,3032.0,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764995583967,1.5073,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995584880,1.5073,3032.1,3032.0,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764995585076,1.5073,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995588183,1.5073,3031.9,3031.8,0.79022088]
["bitfinex-derivatives","ETHF0:USTF0",1764995588384,1.5073,3031.9,3031.8,0.00842088]
["bitfinex-derivatives","ETHF0:USTF0",1764995589081,1.5073,3031.9,3031.8,1.54132088]
["bitfinex-derivatives","ETHF0:USTF0",1764995590385,1.5073,3031.9,3031.8,0.00842088]
["bitfinex-derivatives","ETHF0:USTF0",1764995590581,1.5073,3031.9,3031.8,0.79022088]
["bitfinex-derivatives","ETHF0:USTF0",1764995590781,1.5073,3031.9,3031.8,0.00842088]
["bitfinex-derivatives","ETHF0:USTF0",1764995591482,1.5073,3031.9,3031.8,0.79022088]
["bitfinex-derivatives","ETHF0:USTF0",1764995592677,1.5073,3031.9,3031.8,1.54132088]
["bitfinex-derivatives","ETHF0:USTF0",1764995596492,1.5073,3031.9,3031.8,0.79022088]
["bitfinex-derivatives","ETHF0:USTF0",1764995600385,1.5073,3031.9,3031.8,1.54132088]
["bitfinex-derivatives","ETHF0:USTF0",1764995607196,1.5073,3031.9,3031.8,0.79022088]
["bitfinex-derivatives","ETHF0:USTF0",1764995607496,2.94221857,3031.9,3031.8,0.00842088]
["bitfinex-derivatives","ETHF0:USTF0",1764995607897,0.7862,3031.9,3031.8,1.54132088]
["bitfinex-derivatives","ETHF0:USTF0",1764995608103,1.5073,3031.9,3031.8,0.79022088]
["bitfinex-derivatives","ETHF0:USTF0",1764995608595,2.94221857,3031.9,3031.8,0.00842088]
["bitfinex-derivatives","ETHF0:USTF0",1764995609096,2.94221857,3031.9,3031.8,0.79022088]
["bitfinex-derivatives","ETHF0:USTF0",1764995609500,2.94221857,3031.9,3031.8,1.54132088]
["bitfinex-derivatives","ETHF0:USTF0",1764995612503,0.7862,3031.9,3031.8,1.54132088]
["bitfinex-derivatives","ETHF0:USTF0",1764995612800,1.2185,3032.0,3031.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995612998,1.9322,3032.0,3031.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995614403,2.86687852,3032.0,3031.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995615406,0.93467852,3032.0,3031.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995615704,0.7517,3032.2,3032.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995616003,3.9595,3032.3,3032.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995616191,4.8942552,3032.3,3032.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995616394,5.6079552,3032.3,3032.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995616604,4.8942552,3032.3,3032.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995617403,3.9595,3032.3,3032.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995618004,3.2078,3032.3,3032.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995618205,3.9595,3032.3,3032.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995618703,4.6732,3032.7,3032.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995618891,5.60792643,3032.7,3032.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764995619205,5.60792643,3032.7,3032.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764995619397,2.40012643,3032.6,3032.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764995620400,1.4654,3032.6,3032.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995623307,3.2078,3032.7,3032.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995623600,1.9129,3033.0,3032.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995624304,1.9129,3033.0,3032.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764995624603,0.7517,3032.7,3032.6,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764995625506,1.9129,3033.0,3032.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764995627510,1.9129,3033.0,3032.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995627711,0.7566487,3033.1,3033.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995627908,1.4703487,3033.1,3033.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995629209,1.4654,3032.7,3032.6,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764995629505,1.4654,3032.7,3032.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764995629707,1.43491857,3032.9,3032.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764995629708,0.7517,3032.3,3032.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764995631412,1.43491857,3032.9,3032.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764995634920,2.90031857,3032.9,3032.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764995636314,1.4654,3032.9,3032.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764995638509,1.4654,3032.9,3032.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764995638711,0.7739487,3033.1,3033.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764995638911,1.5412487,3033.1,3033.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764995639220,1.5412487,3033.1,3033.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764995640214,1.5412487,3033.1,3033.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764995640520,1.5412487,3033.1,3033.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764995641610,0.0049487,3033.1,3033.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764995641811,1.4357487,3033.1,3033.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764995642008,1.4357487,3033.1,3033.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764995642214,1.4357487,3033.1,3033.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764995644222,1.4308,3033.0,3032.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764995644421,1.8755,3033.0,3032.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764995648123,1.8755,3033.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995648124,0.7149487,3033.1,3033.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764995648425,0.0049487,3033.1,3033.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764995652831,1.43353103,3033.4,3033.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764995653823,0.00273103,3033.4,3033.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764995656725,0.71273103,3033.4,3033.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764995656926,1.4308,3033.2,3033.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764995658931,0.71,3033.2,3033.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764995659335,1.43353103,3033.4,3033.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764995659527,0.00273103,3033.4,3033.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764995663334,0.00273103,3033.4,3033.3,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764995666930,0.00273103,3033.4,3033.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764995667136,0.00273103,3033.4,3033.3,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764995669641,1.9266,3034.0,3033.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764995669937,1.1891,3034.0,3033.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764995670138,4.679,3034.3,3034.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764995670340,5.6083124,3034.3,3034.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764995670536,2.4005124,3034.3,3034.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764995670738,1.47496618,3034.3,3034.2,1.46916796]
["bitfinex-derivatives","ETHF0:USTF0",1764995671238,1.47496618,3034.3,3034.2,0.72876796]
["bitfinex-derivatives","ETHF0:USTF0",1764995675038,1.47496618,3034.3,3034.2,0.00286796]
["bitfinex-derivatives","ETHF0:USTF0",1764995677241,1.47496618,3034.3,3034.2,0.72876796]
["bitfinex-derivatives","ETHF0:USTF0",1764995678443,1.47496618,3034.3,3034.2,1.46916796]
["bitfinex-derivatives","ETHF0:USTF0",1764995678941,0.73746618,3034.3,3034.2,1.46916796]
["bitfinex-derivatives","ETHF0:USTF0",1764995682547,0.00376618,3034.3,3034.2,1.46916796]
["bitfinex-derivatives","ETHF0:USTF0",1764995684750,0.73746618,3034.3,3034.2,1.46916796]
["bitfinex-derivatives","ETHF0:USTF0",1764995686050,0.00376618,3034.3,3034.2,1.46916796]
["bitfinex-derivatives","ETHF0:USTF0",1764995687747,1.4712,3034.8,3034.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764995687946,1.4712,3034.8,3034.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764995688443,0.7337,3034.8,3034.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764995688645,0.73675152,3034.8,3034.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764995689152,1.45615152,3034.8,3034.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764995690249,0.00305152,3034.8,3034.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764995690452,0.71975152,3034.8,3034.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764995691054,1.43915152,3034.8,3034.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764995693956,0.71975152,3034.8,3034.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764995694149,0.00305152,3034.8,3034.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764995697455,1.43915152,3034.8,3034.7,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764995698350,0.71975152,3034.8,3034.7,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764995698750,1.43915152,3034.8,3034.7,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764995700543,1.43915152,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995701352,1.43915152,3034.8,3034.2,0.00286796]
["bitfinex-derivatives","ETHF0:USTF0",1764995701353,1.5199,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995703056,2.45042641,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995704361,1.9853,3034.0,3033.9,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995705263,1.9853,3034.0,3033.9,0.00863846]
["bitfinex-derivatives","ETHF0:USTF0",1764995712363,3.41819124,3034.0,3033.9,0.00863846]
["bitfinex-derivatives","ETHF0:USTF0",1764995714662,1.5199,3034.4,3034.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764995720063,6.16364276,3034.8,3034.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764995720263,7.09315801,3034.8,3034.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764995722173,7.09315801,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995722376,6.16364276,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995722671,4.73075152,3034.8,3034.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764995723376,4.73075152,3034.8,3034.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764995723567,1.5199,3034.4,3034.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764995724977,1.5199,3034.4,3034.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764995725270,1.5199,3034.2,3034.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764995730989,1.5199,3034.2,3034.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764995734287,0.7681,3034.2,3034.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764995734592,3.2078,3034.6,3034.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764995734794,3.9888,3034.6,3034.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764995735086,4.7017,3034.6,3034.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764995736694,1.4939,3034.6,3034.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764995737187,0.78405152,3034.8,3034.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764995737789,1.49695152,3034.8,3034.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764995740293,0.78405152,3034.8,3034.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764995746697,0.00305152,3034.8,3034.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764995747697,0.78405152,3034.8,3034.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764995747895,1.9334,3034.5,3034.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764995748094,1.9334,3034.5,3034.4,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764995749704,1.9334,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995750503,1.9334,3034.5,3034.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764995755608,1.9334,3034.5,3034.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764995756010,1.9334,3034.5,3034.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764995765318,1.9334,3034.5,3034.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764995767214,0.00305152,3034.8,3034.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764995767215,0.00305152,3034.8,3034.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764995767515,1.9649,3034.5,3034.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764995769418,1.9649,3034.5,3034.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764995770022,1.9649,3034.5,3034.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764995771507,0.7801,3034.5,3034.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764995775623,1.52145152,3034.8,3034.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764995775823,2.45304368,3034.8,3034.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764995776924,2.45304368,3034.8,3034.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764995777125,1.5184,3034.3,3034.2,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764995777927,1.5184,3034.3,3034.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1764995778321,1.5184,3034.3,3034.2,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764995780020,0.7801,3034.0,3033.9,1.55323846]
["bitfinex-derivatives","ETHF0:USTF0",1764995780526,1.9649,3034.0,3033.9,1.55323846]
["bitfinex-derivatives","ETHF0:USTF0",1764995780724,1.9649,3034.0,3033.9,0.79483846]
["bitfinex-derivatives","ETHF0:USTF0",1764995781022,1.9649,3034.0,3033.9,1.55323846]
["bitfinex-derivatives","ETHF0:USTF0",1764995781223,1.9649,3034.0,3033.9,0.79483846]
["bitfinex-derivatives","ETHF0:USTF0",1764995785423,1.9649,3034.0,3033.9,0.00863846]
["bitfinex-derivatives","ETHF0:USTF0",1764995786425,1.9649,3034.0,3033.9,0.79483846]
["bitfinex-derivatives","ETHF0:USTF0",1764995786625,3.6543,3034.5,3033.9,1.55323846]
["bitfinex-derivatives","ETHF0:USTF0",1764995786824,2.44904915,3034.4,3034.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764995790528,3.2078,3034.7,3033.9,3.21643846]
["bitfinex-derivatives","ETHF0:USTF0",1764995790529,4.7338,3034.7,3034.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764995790734,5.66442464,3034.7,3034.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764995791229,5.66442464,3034.7,3034.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764995792134,5.66442464,3034.7,3034.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764995792326,4.7338,3034.7,3034.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764995795633,1.526,3034.7,3034.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764995795826,4.7338,3034.7,3034.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764995796537,1.526,3034.7,3034.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764995796734,4.7338,3034.7,3034.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764995798836,0.4336,3034.0,3033.9,3.21643846]
["bitfinex-derivatives","ETHF0:USTF0",1764995799028,1.9596,3034.0,3033.9,3.21643846]
["bitfinex-derivatives","ETHF0:USTF0",1764995799335,4.7338,3034.3,3034.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764995799933,1.526,3034.3,3034.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764995801137,1.526,3034.0,3033.9,4.68453846]
["bitfinex-derivatives","ETHF0:USTF0",1764995801641,0.7756,3034.0,3033.9,4.68453846]
["bitfinex-derivatives","ETHF0:USTF0",1764995804138,2.45749695,3034.4,3034.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764995804339,1.526,3034.4,3034.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764995804640,0.7756,3034.4,3034.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764995804841,1.9596,3034.5,3034.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764995806539,0.7756,3034.5,3034.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764995806845,1.526,3034.5,3034.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764995815859,1.9694,3034.5,3034.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764995816060,1.9694,3034.5,3034.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764995818561,1.4521,3034.3,3034.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764995822063,0.7425,3034.3,3034.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764995822968,1.1735,3034.5,3034.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764995823262,1.1735,3034.5,3034.4,2.96883088]
["bitfinex-derivatives","ETHF0:USTF0",1764995823958,1.8997,3034.5,3034.4,2.96883088]
["bitfinex-derivatives","ETHF0:USTF0",1764995825059,1.9054,3034.0,3033.9,0.00863846]
["bitfinex-derivatives","ETHF0:USTF0",1764995825259,3.33883088,3034.0,3033.9,0.00863846]
["bitfinex-derivatives","ETHF0:USTF0",1764995825656,4.27468241,3034.0,3033.9,0.00863846]
["bitfinex-derivatives","ETHF0:USTF0",1764995826260,7.48220451,3034.0,3033.9,0.00863846]
["bitfinex-derivatives","ETHF0:USTF0",1764995827369,7.48197683,3034.0,3033.9,0.00863846]
["bitfinex-derivatives","ETHF0:USTF0",1764995827569,1.9054,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995828768,1.9054,3033.5,3033.4,3.21123095]
["bitfinex-derivatives","ETHF0:USTF0",1764995829167,1.9054,3033.5,3033.4,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1764995832676,1.9054,3033.5,3033.4,3.095e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764995832875,1.4563,3033.2,3033.1,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764995833874,1.4563,3033.2,3033.1,1.54394797]
["bitfinex-derivatives","ETHF0:USTF0",1764995834073,1.9103487,3033.5,3033.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764995838884,1.4563,3033.3,3033.2,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764995841185,1.4563,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995841377,1.4563,3033.2,3033.1,0.00854797]
["bitfinex-derivatives","ETHF0:USTF0",1764995855792,1.4982,3033.2,3033.1,1.55644797]
["bitfinex-derivatives","ETHF0:USTF0",1764995856088,1.4982,3033.2,3033.1,0.77294797]
["bitfinex-derivatives","ETHF0:USTF0",1764995859696,1.4982,3033.2,3033.1,1.55644797]
["bitfinex-derivatives","ETHF0:USTF0",1764995860297,1.4982,3033.2,3033.1,0.77294797]
["bitfinex-derivatives","ETHF0:USTF0",1764995860996,1.4982,3033.2,3033.1,1.55644797]
["bitfinex-derivatives","ETHF0:USTF0",1764995861891,0.7301,3033.2,3033.1,1.55644797]
["bitfinex-derivatives","ETHF0:USTF0",1764995862101,1.9505487,3033.5,3033.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764995862290,2.89241819,3033.5,3033.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764995863489,2.89241819,3033.5,3033.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764995863691,1.4965,3033.3,3033.2,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764995864186,0.7333487,3033.5,3033.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764995864391,1.67522573,3033.5,3033.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764995864590,2.44332573,3033.5,3033.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764995864891,2.88722573,3033.5,3033.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764995865294,1.4965,3033.3,3033.2,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764995868400,0.7284,3033.3,3033.2,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764995870203,1.4728,3033.3,3033.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764995870604,1.4728,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995873106,1.4728,3033.3,3033.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764995874003,1.4728,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764995875099,1.4783,3033.2,3033.1,0.78394797]
["bitfinex-derivatives","ETHF0:USTF0",1764995875305,1.4783,3033.2,3033.1,3.99174797]
["bitfinex-derivatives","ETHF0:USTF0",1764995876707,1.4783,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995877001,0.7339,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995881003,1.4783,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995883609,0.7339,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995887914,1.4701,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995888417,0.7339,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995893027,1.4701,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995894622,0.7339,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995897318,1.4701,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995900312,0.7339,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995902526,1.4701,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995904625,1.4701,3033.2,3033.1,1.51834797]
["bitfinex-derivatives","ETHF0:USTF0",1764995904822,1.4701,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995908027,0.7339,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995910829,1.4701,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995911233,0.7339,3033.2,3033.1,4.72614797]
["bitfinex-derivatives","ETHF0:USTF0",1764995911434,1.9543487,3033.5,3033.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764995911633,2.89844824,3033.5,3033.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764995914329,2.89844824,3033.5,3033.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764995914535,2.45454824,3033.5,3033.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764995914727,2.88284824,3033.5,3033.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764995914928,2.88284824,3033.5,3033.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764995915129,2.88284824,3033.5,3033.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764995917441,2.88284824,3033.5,3033.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764995918445,0.7806,3033.2,3033.1,1.46934797]
["bitfinex-derivatives","ETHF0:USTF0",1764995918743,1.5055,3033.2,3033.1,0.74144797]
["bitfinex-derivatives","ETHF0:USTF0",1764995922549,0.7855487,3033.5,3033.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764995922844,0.95027093,3033.5,3033.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764995930753,2.92427093,3033.5,3033.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764995931749,2.92427093,3033.5,3033.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764995931946,2.92427093,3033.5,3033.1,0.78794797]
["bitfinex-derivatives","ETHF0:USTF0",1764995931947,1.4894,3033.2,3033.1,0.78794797]
["bitfinex-derivatives","ETHF0:USTF0",1764995932247,1.4894,3033.2,3033.1,1.53124797]
["bitfinex-derivatives","ETHF0:USTF0",1764995932647,1.4894,3033.2,3033.1,0.78794797]
["bitfinex-derivatives","ETHF0:USTF0",1764995933450,2.43364221,3033.2,3033.1,0.78794797]
["bitfinex-derivatives","ETHF0:USTF0",1764995934340,1.4894,3033.2,3033.1,0.78794797]
["bitfinex-derivatives","ETHF0:USTF0",1764995937754,1.4894,3033.2,3033.1,1.53124797]
["bitfinex-derivatives","ETHF0:USTF0",1764995939751,0.7254,3033.2,3033.1,1.53124797]
["bitfinex-derivatives","ETHF0:USTF0",1764995940656,1.4927,3033.2,3033.1,1.53124797]
["bitfinex-derivatives","ETHF0:USTF0",1764995942553,4.4092487,3033.5,3033.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764995942752,6.1204466,3033.5,3033.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764995942949,0.7671,3033.2,3033.1,1.45744797]
["bitfinex-derivatives","ETHF0:USTF0",1764995943156,1.5344,3033.2,3033.1,1.45744797]
["bitfinex-derivatives","ETHF0:USTF0",1764995950060,0.7671,3033.2,3033.1,1.45744797]
["bitfinex-derivatives","ETHF0:USTF0",1764995954656,1.5344,3033.2,3033.1,1.45744797]
["bitfinex-derivatives","ETHF0:USTF0",1764995955060,0.7671,3033.2,3033.1,1.45744797]
["bitfinex-derivatives","ETHF0:USTF0",1764995961070,1.5344,3033.2,3033.1,1.45744797]
["bitfinex-derivatives","ETHF0:USTF0",1764995963471,0.7671,3033.2,3033.1,1.45744797]
["bitfinex-derivatives","ETHF0:USTF0",1764995963768,1.5344,3033.2,3033.1,1.45744797]
["bitfinex-derivatives","ETHF0:USTF0",1764995969473,0.0049487,3033.5,3033.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764995969777,0.95008696,3033.5,3033.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764995970268,0.0049487,3033.5,3033.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764995974671,0.0049487,3033.5,3033.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764995975969,1.5356487,3033.5,3033.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764995976678,0.7860487,3033.5,3033.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764995976978,0.0049487,3033.5,3033.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764995978978,1.9925487,3033.5,3033.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764995979172,1.9925487,3033.5,3033.1,1.50954797]
["bitfinex-derivatives","ETHF0:USTF0",1764995979173,0.7811,3033.2,3033.1,1.50954797]
["bitfinex-derivatives","ETHF0:USTF0",1764995979680,1.9925487,3033.5,3033.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764995981087,1.5307,3033.2,3033.1,6.15197772]
["bitfinex-derivatives","ETHF0:USTF0",1764995981882,0.7811,3033.2,3033.1,6.15197772]
["bitfinex-derivatives","ETHF0:USTF0",1764995985479,0.4618487,3033.5,3033.1,6.15197772]
["bitfinex-derivatives","ETHF0:USTF0",1764995985686,1.9925487,3033.5,3033.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764995985989,1.9925487,3033.5,3033.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764995987290,1.9925487,3033.5,3033.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764995988085,1.9925487,3033.5,3033.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764995990903,1.9925487,3033.5,3033.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764995992406,1.9925487,3033.5,3033.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764995997211,2.0003487,3033.5,3033.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764996000315,1.5605,3033.2,3033.1,4.73044797]
["bitfinex-derivatives","ETHF0:USTF0",1764996000706,1.5605,3033.2,3033.1,3.95114797]
["bitfinex-derivatives","ETHF0:USTF0",1764996000907,1.5605,3033.2,3033.1,3.21634797]
["bitfinex-derivatives","ETHF0:USTF0",1764996001110,1.5605,3033.2,3033.1,4.73044797]
["bitfinex-derivatives","ETHF0:USTF0",1764996001313,0.7786,3033.2,3033.1,4.73044797]
["bitfinex-derivatives","ETHF0:USTF0",1764996001813,1.5605,3033.2,3033.1,4.73044797]
["bitfinex-derivatives","ETHF0:USTF0",1764996002614,1.5605,3033.2,3033.1,3.21634797]
["bitfinex-derivatives","ETHF0:USTF0",1764996002908,1.5605,3033.2,3033.1,3.95114797]
["bitfinex-derivatives","ETHF0:USTF0",1764996005215,1.5605,3033.2,3033.1,4.73044797]
["bitfinex-derivatives","ETHF0:USTF0",1764996006914,1.5605,3033.2,3033.1,1.52264797]
["bitfinex-derivatives","ETHF0:USTF0",1764996007122,0.0049487,3033.5,3033.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996007310,0.0049487,3033.5,3033.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764996011714,0.81772961,3033.8,3033.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996011916,4.77135152,3034.8,3034.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764996012218,4.77135152,3034.8,3034.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996013915,1.56355152,3034.8,3034.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996014618,0.78165152,3034.8,3034.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996015015,0.00305152,3034.8,3034.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996015214,0.78165152,3034.8,3034.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996015420,1.56355152,3034.8,3034.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996016310,1.5654487,3035.1,3035.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996016513,0.7835487,3035.1,3035.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996016719,1.5654487,3035.1,3035.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996017022,1.5605,3034.8,3034.7,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996017318,1.56310342,3034.8,3034.7,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996017517,4.77090342,3034.8,3034.7,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996020920,1.56310342,3034.8,3034.7,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996021828,1.5605,3034.2,3034.1,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764996022124,1.5605,3034.2,3034.1,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764996022318,0.7786,3034.2,3034.1,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764996023123,1.9885,3034.5,3034.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996027428,1.9885,3034.5,3034.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764996031332,1.9885,3034.5,3034.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764996034130,3.98710342,3034.8,3034.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764996034331,4.73160342,3034.8,3034.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1764996040226,2.45468076,3034.7,3034.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764996041720,2.45468076,3034.7,3034.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764996044726,1.71018076,3034.7,3034.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764996045546,2.45468076,3034.7,3034.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1764996045732,1.5212,3034.7,3034.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1764996045923,1.5212,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996048239,4.73160342,3034.8,3034.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764996048439,5.66590751,3034.8,3034.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764996048634,5.66590751,3034.8,3034.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1764996048839,1.5212,3034.1,3034.0,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764996049036,1.5212,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996049242,1.5212,3034.1,3034.0,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764996049840,1.5212,3034.1,3034.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764996053046,1.5212,3034.1,3034.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764996055147,1.5212,3034.1,3034.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764996055946,1.5212,3034.1,3034.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764996057647,0.7767,3034.1,3034.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764996059348,1.9151,3034.5,3034.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764996059648,2.84860033,3034.5,3034.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764996059839,2.84860033,3034.5,3034.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764996060039,0.93350033,3034.4,3034.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764996060240,0.7532,3034.4,3034.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764996061347,1.4726,3034.4,3034.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764996062140,0.7532,3034.4,3034.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764996062949,1.4726,3034.4,3034.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764996063952,1.4726,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996064345,1.4726,3033.9,3033.8,3.9774487]
["bitfinex-derivatives","ETHF0:USTF0",1764996064652,1.4726,3033.9,3033.8,4.7101487]
["bitfinex-derivatives","ETHF0:USTF0",1764996065645,1.4726,3033.9,3033.8,1.5023487]
["bitfinex-derivatives","ETHF0:USTF0",1764996065850,1.4726,3033.9,3033.8,4.7101487]
["bitfinex-derivatives","ETHF0:USTF0",1764996066550,1.4726,3033.9,3033.8,3.2127487]
["bitfinex-derivatives","ETHF0:USTF0",1764996071154,1.4726,3033.9,3033.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996088661,1.4726,3033.9,3033.8,0.7696487]
["bitfinex-derivatives","ETHF0:USTF0",1764996089364,1.4726,3033.9,3033.8,1.5023487]
["bitfinex-derivatives","ETHF0:USTF0",1764996090264,1.4726,3033.9,3033.8,0.7696487]
["bitfinex-derivatives","ETHF0:USTF0",1764996090972,1.4726,3033.9,3033.8,1.5058487]
["bitfinex-derivatives","ETHF0:USTF0",1764996092461,1.4726,3033.9,3033.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996092666,2.40053795,3033.9,3033.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996100265,1.5017,3033.2,3033.1,0.00359927]
["bitfinex-derivatives","ETHF0:USTF0",1764996100472,3.86356576,3033.2,3033.1,0.00359927]
["bitfinex-derivatives","ETHF0:USTF0",1764996100768,3.86356576,3033.2,3033.1,0.78139927]
["bitfinex-derivatives","ETHF0:USTF0",1764996101170,2.93562781,3033.2,3033.1,0.78139927]
["bitfinex-derivatives","ETHF0:USTF0",1764996101372,1.5017,3033.2,3033.1,0.78139927]
["bitfinex-derivatives","ETHF0:USTF0",1764996104482,1.5017,3033.2,3033.1,1.51759927]
["bitfinex-derivatives","ETHF0:USTF0",1764996107791,2.93562781,3033.2,3033.1,0.00359927]
["bitfinex-derivatives","ETHF0:USTF0",1764996107989,1.5017,3032.9,3032.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996108186,4.7095,3032.9,3032.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996108893,4.7095,3032.9,3032.8,0.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1764996114692,4.7095,3032.9,3032.8,0.71899342]
["bitfinex-derivatives","ETHF0:USTF0",1764996116790,1.5017,3032.9,3032.8,0.71899342]
["bitfinex-derivatives","ETHF0:USTF0",1764996121594,2.93562781,3032.9,3032.8,0.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1764996121795,2.93562781,3032.9,3032.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764996121796,1.4949,3032.1,3032.0,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764996122491,1.4949,3032.1,3032.0,10.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764996122702,1.4987717,3032.1,3032.0,3.95622566]
["bitfinex-derivatives","ETHF0:USTF0",1764996123390,1.4987717,3032.1,3032.0,3.21132566]
["bitfinex-derivatives","ETHF0:USTF0",1764996124099,1.4987717,3032.1,3032.0,3.95622566]
["bitfinex-derivatives","ETHF0:USTF0",1764996126598,1.4987717,3032.1,3032.0,4.69242566]
["bitfinex-derivatives","ETHF0:USTF0",1764996127004,1.4987717,3032.1,3032.0,1.48462566]
["bitfinex-derivatives","ETHF0:USTF0",1764996127706,0.0038717,3032.1,3032.0,1.92552566]
["bitfinex-derivatives","ETHF0:USTF0",1764996128699,4.7027,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996128897,3.9705,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996129697,3.97405368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996132108,4.70625368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996133404,3.21135368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996133607,3.97405368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996134203,3.21135368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996134400,3.97405368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996134604,4.70625368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996138002,3.97405368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996138207,3.21135368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996145709,0.00355368,3032.7,3032.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996148414,3.9705,3033.0,3032.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996148615,3.2078,3033.0,3032.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996149414,3.21200884,3033.0,3032.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996151416,3.97470884,3033.0,3032.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996151615,5.21730884,3033.0,3032.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996152412,5.21730884,3033.0,3032.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764996152608,0.7313,3032.6,3032.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764996152809,1.5127,3032.6,3032.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764996153213,0.7313,3032.6,3032.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764996153517,3.67320884,3033.0,3032.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764996153717,5.18590884,3033.0,3032.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764996154217,0.7814,3032.2,3032.0,3.21132566]
["bitfinex-derivatives","ETHF0:USTF0",1764996154412,1.5127,3032.1,3032.0,0.00352566]
["bitfinex-derivatives","ETHF0:USTF0",1764996155621,1.5127,3032.1,3032.0,0.73672566]
["bitfinex-derivatives","ETHF0:USTF0",1764996157018,1.5127,3032.1,3032.0,0.00352566]
["bitfinex-derivatives","ETHF0:USTF0",1764996172928,1.5152,3031.8,3031.7,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996173933,1.5152,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996177232,1.5152,3031.8,3031.7,0.79016932]
["bitfinex-derivatives","ETHF0:USTF0",1764996177740,1.5152,3031.8,3031.7,1.55246932]
["bitfinex-derivatives","ETHF0:USTF0",1764996180837,1.5152,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996184838,1.9499,3032.0,3031.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764996185342,1.4938,3031.8,3031.7,1.47966932]
["bitfinex-derivatives","ETHF0:USTF0",1764996186940,1.4938,3031.8,3031.7,0.74626932]
["bitfinex-derivatives","ETHF0:USTF0",1764996191441,1.4938,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996194951,1.4938,3031.8,3031.7,0.74626932]
["bitfinex-derivatives","ETHF0:USTF0",1764996195154,1.4938,3031.8,3031.7,1.47966932]
["bitfinex-derivatives","ETHF0:USTF0",1764996195344,1.4938,3031.8,3031.7,0.74626932]
["bitfinex-derivatives","ETHF0:USTF0",1764996196050,1.4938,3031.8,3031.7,1.47966932]
["bitfinex-derivatives","ETHF0:USTF0",1764996199548,1.9499,3032.0,3031.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764996199747,2.88743535,3032.0,3031.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764996199947,1.4938,3031.8,3031.7,1.47966932]
["bitfinex-derivatives","ETHF0:USTF0",1764996200753,1.4938,3031.8,3031.7,0.74626932]
["bitfinex-derivatives","ETHF0:USTF0",1764996200958,1.4938,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996201252,1.4938,3031.8,3031.7,0.74626932]
["bitfinex-derivatives","ETHF0:USTF0",1764996201854,1.4938,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996207656,1.4938,3031.8,3031.7,0.74626932]
["bitfinex-derivatives","ETHF0:USTF0",1764996213063,1.4938,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996214461,1.4938,3031.8,3031.7,0.73966932]
["bitfinex-derivatives","ETHF0:USTF0",1764996215061,1.4938,3031.8,3031.7,1.45166932]
["bitfinex-derivatives","ETHF0:USTF0",1764996217558,1.4938,3031.8,3031.7,0.73966932]
["bitfinex-derivatives","ETHF0:USTF0",1764996218463,1.4938,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996219266,1.4938,3031.8,3031.7,1.45166932]
["bitfinex-derivatives","ETHF0:USTF0",1764996219460,1.4938,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996230768,2.4318155,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996232172,2.4315304,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996232874,1.4938,3031.8,3031.7,0.00736932]
["bitfinex-derivatives","ETHF0:USTF0",1764996263594,1.4938,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996263595,1.4769,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996263895,1.4769,3031.3,3031.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764996264094,1.4769,3031.3,3031.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764996264597,1.4769,3031.3,3031.2,4.64513289]
["bitfinex-derivatives","ETHF0:USTF0",1764996265493,1.4769,3031.3,3031.2,1.43733289]
["bitfinex-derivatives","ETHF0:USTF0",1764996265690,1.4769,3031.3,3031.2,4.64513289]
["bitfinex-derivatives","ETHF0:USTF0",1764996268398,0.7109,3031.3,3031.2,4.64513289]
["bitfinex-derivatives","ETHF0:USTF0",1764996269902,1.9424,3031.5,3031.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996273707,0.7423,3031.5,3031.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996274301,1.4811,3031.5,3031.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996275907,0.0049487,3031.6,3031.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1764996276998,3.2078,3032.0,3031.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996277507,4.6889,3032.4,3032.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764996277707,5.62525978,3032.4,3032.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764996278210,5.62525978,3032.4,3031.7,4.64383324]
["bitfinex-derivatives","ETHF0:USTF0",1764996278510,2.41722555,3032.3,3032.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764996280310,1.4811,3032.3,3032.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996281016,0.7423,3032.3,3032.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996281206,1.4811,3032.3,3032.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996282307,3.2078,3032.4,3032.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996282507,4.6889,3032.4,3032.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996282703,4.6889,3032.4,3032.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764996282903,4.6889,3032.4,3032.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764996289312,4.6889,3032.4,3032.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764996291609,1.4811,3032.4,3032.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764996293011,1.4811,3032.4,3032.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764996294415,0.4593,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996294620,1.5079,3032.3,3032.2,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764996295016,1.5079,3032.3,3032.2,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764996300217,1.5079,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996303621,1.5079,3032.3,3032.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764996305224,1.5079,3032.3,3032.2,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764996306822,0.4593,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996307019,0.719,3032.5,3032.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996307527,1.4568,3032.5,3032.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996309626,1.9259,3032.5,3032.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996323436,1.4568,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996323639,1.4568,3032.3,3031.3,4.14934811]
["bitfinex-derivatives","ETHF0:USTF0",1764996323640,1.4568,3031.8,3031.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764996323936,1.4568,3031.8,3031.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996323937,0.719,3031.8,3031.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996324441,0.719,3031.8,3031.7,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764996325039,1.9259,3032.0,3031.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996325344,1.1881,3032.0,3031.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996325542,0.719,3032.0,3031.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996326134,2.39158323,3032.4,3032.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996326335,2.39158323,3032.4,3032.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764996328342,2.39158323,3032.4,3032.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996328647,0.719,3032.4,3032.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996329048,1.4568,3032.5,3032.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996329248,1.9259,3032.5,3032.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996330749,1.1881,3032.5,3032.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996330950,0.719,3032.5,3032.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764996331641,4.6415487,3032.7,3032.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764996331843,1.4337487,3032.7,3032.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764996332044,0.7229487,3032.7,3032.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764996333753,0.0049487,3032.7,3032.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764996334153,0.0049487,3032.7,3032.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764996334951,5.0959,3033.5,3033.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764996335152,6.04363838,3033.5,3033.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764996335352,1.8881,3033.5,3033.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764996336059,1.89144066,3033.5,3033.4,0.78477307]
["bitfinex-derivatives","ETHF0:USTF0",1764996336750,1.89144066,3033.5,3033.4,1.52287307]
["bitfinex-derivatives","ETHF0:USTF0",1764996341754,1.89144066,3033.5,3033.4,0.78477307]
["bitfinex-derivatives","ETHF0:USTF0",1764996341950,1.89144066,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996363288,2.84003771,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996364180,2.84003771,3033.5,3033.4,0.72177307]
["bitfinex-derivatives","ETHF0:USTF0",1764996364389,1.5358487,3033.8,3033.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764996364593,1.5358487,3033.8,3033.7,2.89585564]
["bitfinex-derivatives","ETHF0:USTF0",1764996365592,1.53872206,3033.8,3033.7,2.89585564]
["bitfinex-derivatives","ETHF0:USTF0",1764996366787,1.5309,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996370588,1.5309,3033.7,3033.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764996371497,1.5309,3033.7,3033.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764996371690,1.5309,3033.7,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996371691,1.5309,3033.7,3033.4,3.21197307]
["bitfinex-derivatives","ETHF0:USTF0",1764996371897,2.0022,3033.5,3033.4,4.67267307]
["bitfinex-derivatives","ETHF0:USTF0",1764996378497,2.0022,3033.5,3033.4,3.21197307]
["bitfinex-derivatives","ETHF0:USTF0",1764996381102,2.0022,3033.5,3033.4,3.92957307]
["bitfinex-derivatives","ETHF0:USTF0",1764996382607,2.0022,3033.5,3033.4,4.67267307]
["bitfinex-derivatives","ETHF0:USTF0",1764996385513,2.0022,3033.5,3033.4,1.46487307]
["bitfinex-derivatives","ETHF0:USTF0",1764996390912,0.00782206,3033.8,3033.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764996391621,3.2078,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996391811,0.94362549,3034.3,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996392011,3.2078,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996392211,0.94353038,3034.3,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996392416,3.2078,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996392612,0.94353039,3034.3,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996392813,3.21635246,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996393018,0.94353143,3034.3,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996393207,3.21635246,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996393413,0.94364792,3034.3,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996393615,3.21635246,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996393814,0.94364822,3034.3,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996394014,3.21635246,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996394223,0.94370258,3034.3,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996394414,3.21635246,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996394711,0.94370359,3034.3,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996395022,3.21635246,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996395220,0.92991248,3034.3,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996396325,0.92991248,3034.3,3033.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764996396519,3.21635246,3034.4,3033.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764996396721,1.962,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996397915,1.962,3033.5,3033.4,0.77997307]
["bitfinex-derivatives","ETHF0:USTF0",1764996403528,1.962,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996409127,1.962,3033.5,3033.4,0.71827307]
["bitfinex-derivatives","ETHF0:USTF0",1764996414632,0.7196,3033.5,3033.4,1.48387307]
["bitfinex-derivatives","ETHF0:USTF0",1764996415134,1.4948,3033.5,3033.4,1.48387307]
["bitfinex-derivatives","ETHF0:USTF0",1764996415336,1.9666,3033.5,3033.4,1.48387307]
["bitfinex-derivatives","ETHF0:USTF0",1764996415831,3.2078,3033.9,3033.4,1.48387307]
["bitfinex-derivatives","ETHF0:USTF0",1764996415832,0.7448,3033.9,3033.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764996416033,0.7448,3033.9,3033.8,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764996417331,1.52,3033.9,3033.8,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764996419140,1.52,3033.9,3033.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764996421737,1.9555,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996448071,2.88255612,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996453177,2.88373147,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996457477,6.09153147,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996458071,2.88373147,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996458274,6.09153147,3033.5,3033.4,0.00417307]
["bitfinex-derivatives","ETHF0:USTF0",1764996461986,1.5325,3033.2,3033.1,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996462282,3.89530088,3033.2,3033.1,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996463179,3.89530088,3033.2,3033.1,0.00754212]
["bitfinex-derivatives","ETHF0:USTF0",1764996464683,1.5325,3032.4,3032.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764996465576,1.5325,3032.4,3032.3,4.71027936]
["bitfinex-derivatives","ETHF0:USTF0",1764996465777,1.5325,3032.4,3032.3,3.21117936]
["bitfinex-derivatives","ETHF0:USTF0",1764996466577,1.5325,3032.1,3032.0,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996467676,1.53484344,3032.1,3032.0,0.00738]
["bitfinex-derivatives","ETHF0:USTF0",1764996470183,1.53944344,3032.1,3032.0,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1764996473890,0.00234344,3032.1,3032.0,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1764996474094,0.76334344,3032.1,3032.0,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1764996474279,0.00234344,3032.1,3032.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1764996477794,0.76334344,3032.1,3032.0,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1764996478393,1.52074344,3032.1,3032.0,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1764996478692,1.52074344,3032.1,3032.0,0.00738]
["bitfinex-derivatives","ETHF0:USTF0",1764996484693,4.72854344,3032.1,3032.0,0.00738]
["bitfinex-derivatives","ETHF0:USTF0",1764996484898,1.9498,3031.5,3031.4,2.94066941]
["bitfinex-derivatives","ETHF0:USTF0",1764996485998,1.9498,3031.5,3031.4,2.94298548]
["bitfinex-derivatives","ETHF0:USTF0",1764996486294,1.2345,3031.5,3031.4,2.94298548]
["bitfinex-derivatives","ETHF0:USTF0",1764996486494,1.9498,3032.0,3031.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764996488898,1.9498,3032.0,3031.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764996489102,1.9498,3031.5,3031.4,1.50841607]
["bitfinex-derivatives","ETHF0:USTF0",1764996489301,1.9498,3032.0,3031.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764996489603,3.98714344,3032.1,3032.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764996489996,4.70244344,3032.1,3032.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764996490405,1.49464344,3032.1,3032.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764996495612,0.00234344,3032.1,3032.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764996505024,0.00234344,3032.1,3032.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764996506126,3.2127487,3032.7,3032.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764996506326,3.9897487,3032.7,3032.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764996507128,3.21678219,3032.7,3032.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764996510515,0.00898219,3032.7,3032.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764996511121,3.9848,3033.2,3033.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764996511521,4.7692,3033.2,3033.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764996512230,4.77336152,3033.2,3033.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764996512525,1.5122,3032.9,3032.8,1.44045582]
["bitfinex-derivatives","ETHF0:USTF0",1764996512726,1.5122,3032.9,3032.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996513331,1.5122,3032.9,3032.8,0.7507487]
["bitfinex-derivatives","ETHF0:USTF0",1764996515529,1.5122,3032.9,3032.8,1.4891487]
["bitfinex-derivatives","ETHF0:USTF0",1764996517523,1.5122,3032.9,3032.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996522238,1.5122,3032.9,3032.8,0.7507487]
["bitfinex-derivatives","ETHF0:USTF0",1764996522738,1.5122,3032.9,3032.8,1.4891487]
["bitfinex-derivatives","ETHF0:USTF0",1764996524038,1.5122,3032.9,3032.8,0.7507487]
["bitfinex-derivatives","ETHF0:USTF0",1764996530047,1.5122,3032.9,3032.8,1.4676487]
["bitfinex-derivatives","ETHF0:USTF0",1764996530733,1.5122,3032.9,3032.8,0.7507487]
["bitfinex-derivatives","ETHF0:USTF0",1764996532445,4.72,3032.9,3032.8,0.7507487]
["bitfinex-derivatives","ETHF0:USTF0",1764996532646,4.72,3032.9,3032.8,1.4676487]
["bitfinex-derivatives","ETHF0:USTF0",1764996534756,1.5122,3032.9,3032.8,1.4676487]
["bitfinex-derivatives","ETHF0:USTF0",1764996535152,4.72,3032.9,3032.8,1.4676487]
["bitfinex-derivatives","ETHF0:USTF0",1764996536651,4.72,3032.9,3032.8,0.7507487]
["bitfinex-derivatives","ETHF0:USTF0",1764996540554,4.72,3032.9,3032.8,1.4676487]
["bitfinex-derivatives","ETHF0:USTF0",1764996542256,4.72,3032.9,3032.8,0.7507487]
["bitfinex-derivatives","ETHF0:USTF0",1764996542652,4.72,3032.9,3032.8,1.5146487]
["bitfinex-derivatives","ETHF0:USTF0",1764996542853,3.2078,3032.9,3032.8,2.95015582]
["bitfinex-derivatives","ETHF0:USTF0",1764996543055,0.78446152,3033.2,3033.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764996543757,1.54906152,3033.2,3033.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764996544760,0.78446152,3033.2,3033.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764996545060,1.54906152,3033.2,3033.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764996548965,0.78446152,3033.2,3033.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764996549560,1.54906152,3033.2,3033.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764996550264,1.5449,3032.9,3032.8,1.5492487]
["bitfinex-derivatives","ETHF0:USTF0",1764996551967,1.5449,3032.9,3032.8,0.7853487]
["bitfinex-derivatives","ETHF0:USTF0",1764996552156,1.5449,3032.9,3032.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996553054,4.7527,3032.9,3032.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996556958,4.7527,3032.9,3032.8,1.5492487]
["bitfinex-derivatives","ETHF0:USTF0",1764996556959,3.9881,3032.9,3032.8,1.5492487]
["bitfinex-derivatives","ETHF0:USTF0",1764996557265,3.2078,3032.9,3032.8,1.5492487]
["bitfinex-derivatives","ETHF0:USTF0",1764996562071,1.54906152,3033.2,3033.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764996562270,4.75686152,3033.2,3033.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764996562470,1.54906152,3033.2,3033.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764996562658,4.75686152,3033.2,3033.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764996567558,1.5449,3033.1,3033.0,2.21530641]
["bitfinex-derivatives","ETHF0:USTF0",1764996567870,1.5449,3032.9,3032.8,1.43985511]
["bitfinex-derivatives","ETHF0:USTF0",1764996568574,1.5449,3032.9,3032.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1764996574369,1.2438,3033.0,3032.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764996574573,1.9988,3033.0,3032.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764996574969,1.9988,3033.0,3032.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764996575369,1.9988,3033.0,3032.9,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996575570,0.7733,3033.0,3032.9,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996576483,3.98526152,3033.2,3033.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764996576769,4.74026152,3033.2,3033.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764996577375,4.74026152,3033.2,3033.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764996577574,1.5283,3033.0,3032.9,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996577872,1.9693,3033.0,3032.9,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996579378,0.7733,3033.0,3032.9,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996579967,3.21196152,3033.2,3033.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764996579968,4.74026152,3033.2,3033.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764996581675,3.21196152,3033.2,3033.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764996581869,0.7782487,3033.5,3033.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764996582068,0.7782487,3033.5,3033.4,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996582483,0.0049487,3033.5,3033.4,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996582771,0.78170161,3033.5,3033.4,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996584470,0.00840161,3033.5,3033.4,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996594185,0.00840161,3033.5,3033.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764996594378,0.00840161,3033.5,3033.4,2.88120641]
["bitfinex-derivatives","ETHF0:USTF0",1764996603688,0.00840161,3033.5,3033.4,6.08900641]
["bitfinex-derivatives","ETHF0:USTF0",1764996604391,0.76560161,3033.5,3033.4,6.08900641]
["bitfinex-derivatives","ETHF0:USTF0",1764996604591,0.00840161,3033.5,3033.4,6.08900641]
["bitfinex-derivatives","ETHF0:USTF0",1764996607183,0.92527111,3034.4,3033.4,6.08900641]
["bitfinex-derivatives","ETHF0:USTF0",1764996607384,1.5083,3034.1,3034.0,2.97070641]
["bitfinex-derivatives","ETHF0:USTF0",1764996607592,1.5083,3034.1,3034.0,2.22140641]
["bitfinex-derivatives","ETHF0:USTF0",1764996608397,1.51228328,3034.1,3034.0,2.22401173]
["bitfinex-derivatives","ETHF0:USTF0",1764996612496,1.51228328,3034.1,3034.0,2.97331173]
["bitfinex-derivatives","ETHF0:USTF0",1764996615701,1.51228328,3034.1,3034.0,2.22401173]
["bitfinex-derivatives","ETHF0:USTF0",1764996616403,1.51228328,3034.1,3034.0,0.00260532]
["bitfinex-derivatives","ETHF0:USTF0",1764996617106,4.72008328,3034.1,3034.0,0.00260532]
["bitfinex-derivatives","ETHF0:USTF0",1764996617300,5.64772429,3034.1,3034.0,0.00260532]
["bitfinex-derivatives","ETHF0:USTF0",1764996618009,1.951,3033.5,3033.4,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764996618904,1.951,3033.5,3033.4,4.74608494]
["bitfinex-derivatives","ETHF0:USTF0",1764996620211,0.4427,3034.0,3033.4,4.74608494]
["bitfinex-derivatives","ETHF0:USTF0",1764996622712,1.1999,3034.0,3033.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764996623008,1.951,3034.0,3033.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764996623914,1.1999,3034.0,3033.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764996624612,0.7572,3034.0,3033.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764996626607,1.951,3034.0,3033.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764996627415,1.5083,3033.9,3033.8,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764996627616,1.5083,3033.9,3033.8,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764996629909,0.7572,3033.9,3033.8,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764996630116,0.00398328,3034.1,3034.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996630512,0.00398328,3034.1,3034.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764996633519,0.76488328,3034.1,3034.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996633714,1.49788328,3034.1,3034.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996633915,0.00398328,3034.1,3034.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996634115,0.00398328,3034.1,3034.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764996636219,1.49788328,3034.1,3034.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996637925,1.49788328,3034.1,3034.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764996638128,1.4939,3033.9,3033.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764996641330,1.4939,3033.9,3033.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764996641829,0.7609,3033.9,3033.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764996642026,1.2261,3034.0,3033.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996643528,0.7609,3034.0,3033.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996645136,0.76488328,3034.1,3034.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996645338,0.00398328,3034.1,3034.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764996645837,1.4939,3033.9,3033.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764996646838,0.7609,3033.9,3033.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764996647028,0.7609,3034.0,3033.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764996647232,0.76488328,3034.1,3034.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996647639,0.00398328,3034.1,3034.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764996648531,0.00398328,3034.1,3034.0,3.33201947]
["bitfinex-derivatives","ETHF0:USTF0",1764996651750,0.0049487,3034.4,3034.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764996652039,0.0049487,3034.4,3034.3,2.89281947]
["bitfinex-derivatives","ETHF0:USTF0",1764996652742,0.00753687,3034.4,3034.3,6.10061947]
["bitfinex-derivatives","ETHF0:USTF0",1764996654545,1.50143687,3034.4,3034.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764996654743,0.76843687,3034.4,3034.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764996657148,1.50143687,3034.4,3034.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764996657645,0.76843687,3034.4,3034.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764996658540,1.52893687,3034.4,3034.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1764996658740,1.52893687,3034.4,3034.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764996658947,1.52893687,3034.4,3034.3,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764996660453,1.52893687,3034.4,3034.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764996660745,1.52893687,3034.4,3034.3,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764996662455,1.52893687,3034.4,3034.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764996667846,1.52893687,3034.4,3034.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764996668152,1.52893687,3034.4,3034.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764996671357,1.5109,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996671556,1.5109,3034.1,3034.0,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764996676668,1.5109,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996676859,0.7823,3033.7,3033.6,6.14013158]
["bitfinex-derivatives","ETHF0:USTF0",1764996677255,1.9785,3034.0,3033.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764996677660,1.9785,3034.0,3033.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764996678563,1.9785,3034.0,3033.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764996679460,0.7823,3033.7,3033.6,5.36373158]
["bitfinex-derivatives","ETHF0:USTF0",1764996679665,1.5109,3033.7,3033.6,6.14013158]
["bitfinex-derivatives","ETHF0:USTF0",1764996680861,0.7823,3033.7,3033.6,6.14013158]
["bitfinex-derivatives","ETHF0:USTF0",1764996682663,1.9785,3034.0,3033.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764996689667,1.9785,3034.0,3033.6,1.43353158]
["bitfinex-derivatives","ETHF0:USTF0",1764996689861,0.7823,3033.7,3033.6,2.92043158]
["bitfinex-derivatives","ETHF0:USTF0",1764996691267,1.5236,3033.7,3033.6,2.92043158]
["bitfinex-derivatives","ETHF0:USTF0",1764996699577,1.5236,3033.7,3033.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764996705577,1.4609,3033.6,3033.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1764996705974,1.4609,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996706876,1.4609,3033.6,3033.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1764996707273,1.4609,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996707475,1.9118,3033.5,3033.4,0.00248494]
["bitfinex-derivatives","ETHF0:USTF0",1764996707677,1.4609,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996708679,1.4609,3033.2,3033.1,3.21027118]
["bitfinex-derivatives","ETHF0:USTF0",1764996714682,1.4609,3033.2,3033.1,4.68597118]
["bitfinex-derivatives","ETHF0:USTF0",1764996714983,1.4609,3033.2,3033.1,3.95737118]
["bitfinex-derivatives","ETHF0:USTF0",1764996715986,1.4609,3033.2,3033.1,4.68597118]
["bitfinex-derivatives","ETHF0:USTF0",1764996718784,1.4609,3033.2,3033.1,3.21027118]
["bitfinex-derivatives","ETHF0:USTF0",1764996720083,1.4609,3033.2,3033.1,0.00247118]
["bitfinex-derivatives","ETHF0:USTF0",1764996721779,1.4609,3033.2,3033.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764996722278,3.2078,3033.3,3033.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764996722479,4.7043,3033.8,3033.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764996722681,3.9505,3033.8,3033.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996722882,3.2078,3033.8,3033.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996723482,3.9505,3033.8,3033.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996724086,3.2078,3033.8,3033.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996725088,4.7043,3033.8,3033.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996725294,4.7043,3033.8,3033.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764996725589,1.4965,3033.2,3033.1,4.75470001]
["bitfinex-derivatives","ETHF0:USTF0",1764996726396,1.4965,3033.2,3033.1,3.98890001]
["bitfinex-derivatives","ETHF0:USTF0",1764996726591,1.4965,3033.2,3033.1,4.75470001]
["bitfinex-derivatives","ETHF0:USTF0",1764996726796,0.7427,3033.2,3033.1,4.75470001]
["bitfinex-derivatives","ETHF0:USTF0",1764996726999,1.4965,3033.2,3033.1,4.75470001]
["bitfinex-derivatives","ETHF0:USTF0",1764996730297,1.4965,3033.2,3033.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764996730806,1.4965,3033.2,3033.1,3.98890001]
["bitfinex-derivatives","ETHF0:USTF0",1764996731605,3.2078,3033.8,3033.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996731802,1.4965,3033.5,3033.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996732101,1.935,3033.5,3033.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996738399,0.7427,3033.5,3033.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996738605,3.9505,3033.7,3033.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996738903,4.88069256,3033.7,3033.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996739495,5.63449256,3033.7,3033.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996740212,4.88069256,3033.7,3033.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996740507,3.9505,3033.7,3033.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996741409,1.935,3034.0,3033.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996741602,2.86506172,3034.0,3033.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996742205,2.86506172,3034.0,3033.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764996742704,2.86506172,3034.0,3033.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996744002,1.67276172,3034.0,3033.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996744209,3.9505,3034.1,3034.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996745302,4.7043,3034.1,3034.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764996745701,4.7043,3034.1,3034.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764996747605,0.4385,3034.0,3033.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764996749701,1.9227,3034.0,3033.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764996750308,1.9227,3034.0,3033.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764996750608,1.9227,3034.0,3033.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996752309,1.4842,3034.0,3033.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996753109,3.9361,3034.1,3034.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996753411,1.4698,3034.1,3034.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996754207,0.7283,3034.1,3034.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996754410,2.4073267,3034.4,3034.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996756209,2.4073267,3034.4,3034.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764996756414,2.4073267,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996756712,1.47733687,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996757911,1.47733687,3034.4,3034.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764996760408,0.00753687,3034.4,3034.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996764719,3.2078,3034.7,3034.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996765612,3.93958931,3034.7,3034.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996765814,4.68108931,3034.7,3034.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996766719,3.93958931,3034.7,3034.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996766918,3.21128931,3034.7,3034.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996771118,4.68108931,3034.7,3034.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996772918,3.93958931,3034.7,3034.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996773221,0.00348931,3034.7,3034.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764996774321,0.768,3034.5,3034.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764996774515,1.5516,3034.5,3034.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764996775115,0.768,3034.5,3034.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764996776020,1.55508931,3034.7,3034.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764996780918,1.55508931,3034.7,3034.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764996781227,1.55508931,3034.7,3034.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764996784223,1.55508931,3034.7,3034.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764996784429,1.55508931,3034.7,3034.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764996786129,1.55508931,3034.7,3034.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764996787530,0.7625,3034.4,3034.3,4.6874487]
["bitfinex-derivatives","ETHF0:USTF0",1764996788525,0.00348931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996788731,0.76598931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996790629,0.00348931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996797632,1.48918931,3034.7,3034.3,3.2127487]
["bitfinex-derivatives","ETHF0:USTF0",1764996797836,0.7625,3034.4,3034.3,4.6874487]
["bitfinex-derivatives","ETHF0:USTF0",1764996798232,1.48918931,3034.7,3034.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764996799339,2.42097288,3034.7,3034.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764996800031,1.48918931,3034.7,3034.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764996808047,0.76598931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996808241,0.00348931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996810851,1.48488931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996811452,0.76598931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996812247,0.00348931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996814452,1.45758931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996814950,0.73868931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996815252,0.00348931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996821355,0.73868931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996822462,1.45758931,3034.7,3034.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764996822960,1.45758931,3034.7,3034.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764996823162,1.4541,3034.6,3034.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764996823960,1.4541,3034.6,3034.5,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764996825061,1.4541,3034.6,3034.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764996825759,0.73868931,3034.7,3034.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764996828563,0.00348931,3034.7,3034.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764996828966,0.73868931,3034.7,3034.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764996829664,0.00348931,3034.7,3034.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764996832265,1.45758931,3034.7,3034.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764996832569,1.4541,3034.6,3034.5,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1764996832761,1.4541,3034.6,3034.5,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1764996833374,1.4541,3034.6,3034.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764996833670,1.4541,3034.6,3034.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764996835066,1.4541,3034.4,3034.3,4.6688487]
["bitfinex-derivatives","ETHF0:USTF0",1764996836472,1.4779,3034.4,3034.3,4.6688487]
["bitfinex-derivatives","ETHF0:USTF0",1764996837066,1.4779,3034.4,3034.3,1.4610487]
["bitfinex-derivatives","ETHF0:USTF0",1764996837370,1.4779,3034.4,3034.3,4.6688487]
["bitfinex-derivatives","ETHF0:USTF0",1764996838863,0.7352,3034.4,3034.3,4.6688487]
["bitfinex-derivatives","ETHF0:USTF0",1764996840972,1.4779,3034.4,3034.3,4.6688487]
["bitfinex-derivatives","ETHF0:USTF0",1764996841569,1.4779,3034.4,3034.3,1.4610487]
["bitfinex-derivatives","ETHF0:USTF0",1764996841773,1.4779,3034.4,3034.3,4.6688487]
["bitfinex-derivatives","ETHF0:USTF0",1764996842069,2.0113,3034.5,3034.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996843166,1.54638931,3034.7,3034.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996844669,0.78998931,3034.7,3034.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996844974,0.78998931,3034.7,3034.6,2.92618191]
["bitfinex-derivatives","ETHF0:USTF0",1764996844975,0.00348931,3034.7,3034.6,2.92618191]
["bitfinex-derivatives","ETHF0:USTF0",1764996853383,3.2127487,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996854281,4.00235924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996854482,4.75875924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996855485,5.20975924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996860698,2.00195924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996860892,2.00195924,3035.0,3034.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764996861198,2.00195924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996861999,0.79455924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996862799,0.00805924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996863000,0.79455924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996864997,0.00805924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996865198,0.79455924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996866498,2.00195924,3035.0,3034.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764996866698,1.5429,3034.8,3034.7,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764996868107,2.47229923,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996868608,0.7865,3034.4,3034.3,4.7056487]
["bitfinex-derivatives","ETHF0:USTF0",1764996870404,0.92924314,3034.9,3034.3,4.7056487]
["bitfinex-derivatives","ETHF0:USTF0",1764996870709,1.4819,3034.9,3034.8,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996871008,2.41114034,3034.9,3034.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764996871210,1.4819,3034.9,3034.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764996871407,3.21585924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996871607,0.00805924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996873111,0.74015924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996874011,1.48995924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996874811,1.93575924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996875213,0.74015924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996875413,1.48995924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996877008,1.93575924,3035.0,3034.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764996877215,1.4819,3034.8,3034.7,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764996878215,0.7321,3034.8,3034.7,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764996878513,1.93575924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996879013,1.93575924,3035.0,3034.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764996880513,1.93575924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996881209,0.45385924,3035.0,3034.7,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764996881512,1.93575924,3035.0,3034.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764996881709,1.93575924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996883914,0.00805924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996884116,0.74015924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996885116,1.93575924,3035.0,3034.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764996885311,1.93575924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996898428,0.00805924,3035.0,3034.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764996901629,0.00805924,3035.0,3034.9,2.98712933]
["bitfinex-derivatives","ETHF0:USTF0",1764996903236,0.00805924,3035.0,3034.9,3.15184933]
["bitfinex-derivatives","ETHF0:USTF0",1764996904126,0.93127305,3035.8,3035.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764996904328,1.5283,3035.4,3035.3,6.12262933]
["bitfinex-derivatives","ETHF0:USTF0",1764996904527,1.5283,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996904830,1.5283,3035.4,3035.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764996905231,1.53140898,3035.4,3035.3,3.94691373]
["bitfinex-derivatives","ETHF0:USTF0",1764996906126,0.00310898,3035.4,3035.3,4.69241373]
["bitfinex-derivatives","ETHF0:USTF0",1764996914437,0.00310898,3035.4,3035.3,1.48461373]
["bitfinex-derivatives","ETHF0:USTF0",1764996914733,0.00310898,3035.4,3035.3,4.69241373]
["bitfinex-derivatives","ETHF0:USTF0",1764996915325,0.00310898,3035.4,3035.3,4.85710373]
["bitfinex-derivatives","ETHF0:USTF0",1764996917135,4.7361,3036.3,3036.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764996917337,4.7361,3036.3,3035.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764996917338,1.5283,3036.0,3035.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764996917833,0.7701,3036.0,3035.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764996918034,4.7361,3036.3,3036.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764996918234,4.73872761,3036.3,3036.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764996918840,4.73872761,3036.3,3036.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764996919236,3.98052761,3036.3,3036.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764996919435,3.21042761,3036.3,3036.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764996919936,4.73872761,3036.3,3036.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764996920335,0.77272761,3036.3,3036.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764996920538,0.00262761,3036.3,3036.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764996921337,0.77272761,3036.3,3036.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764996922143,1.53092761,3036.3,3036.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1764996922342,1.53092761,3036.3,3036.2,2.91344423]
["bitfinex-derivatives","ETHF0:USTF0",1764996922745,0.77272761,3036.3,3036.2,2.91344423]
["bitfinex-derivatives","ETHF0:USTF0",1764996925041,0.00262761,3036.3,3036.2,2.91344423]
["bitfinex-derivatives","ETHF0:USTF0",1764996925345,0.92740808,3036.9,3036.2,2.91344423]
["bitfinex-derivatives","ETHF0:USTF0",1764996925538,1.5283,3036.4,3036.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764996925939,1.2427,3037.0,3036.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764996926142,1.5283,3036.7,3036.6,2.91344423]
["bitfinex-derivatives","ETHF0:USTF0",1764996928142,1.5283,3036.7,3036.6,2.16794423]
["bitfinex-derivatives","ETHF0:USTF0",1764996928344,1.5283,3036.4,3036.3,6.28588423]
["bitfinex-derivatives","ETHF0:USTF0",1764996928542,0.7701,3036.4,3036.3,6.28588423]
["bitfinex-derivatives","ETHF0:USTF0",1764996931446,0.47591697,3037.0,3036.3,6.28588423]
["bitfinex-derivatives","ETHF0:USTF0",1764996932850,1.94081697,3037.0,3036.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764996933146,1.4649,3036.7,3036.6,2.94754423]
["bitfinex-derivatives","ETHF0:USTF0",1764996933540,1.4649,3036.7,3036.6,2.17384423]
["bitfinex-derivatives","ETHF0:USTF0",1764996934443,1.4649,3036.7,3036.6,2.94754423]
["bitfinex-derivatives","ETHF0:USTF0",1764996935548,1.4649,3036.7,3036.6,2.17384423]
["bitfinex-derivatives","ETHF0:USTF0",1764996935748,1.4649,3036.4,3036.3,6.31998423]
["bitfinex-derivatives","ETHF0:USTF0",1764996936445,0.7452,3036.4,3036.3,6.31998423]
["bitfinex-derivatives","ETHF0:USTF0",1764996938046,1.4649,3036.4,3036.3,6.31998423]
["bitfinex-derivatives","ETHF0:USTF0",1764996938449,1.4649,3036.4,3036.3,5.54628423]
["bitfinex-derivatives","ETHF0:USTF0",1764996938654,1.4649,3036.4,3036.3,5.38164423]
["bitfinex-derivatives","ETHF0:USTF0",1764996938950,1.4649,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996940152,1.9182,3036.0,3035.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764996940449,1.9182,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996941240,1.9182,3036.0,3035.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764996944152,1.9182,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996944359,1.9182,3036.0,3035.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764996947760,1.9182,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996949361,1.4649,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764996950156,1.4649,3035.7,3035.6,0.7473403]
["bitfinex-derivatives","ETHF0:USTF0",1764996952954,1.4649,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764996954659,1.4649,3035.7,3035.6,0.7812403]
["bitfinex-derivatives","ETHF0:USTF0",1764996959465,1.4649,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764996961166,1.4649,3035.7,3035.6,0.7812403]
["bitfinex-derivatives","ETHF0:USTF0",1764996961364,4.6727,3035.7,3035.6,0.7812403]
["bitfinex-derivatives","ETHF0:USTF0",1764996961664,4.6727,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764996961866,4.6727,3035.7,3035.6,0.7151403]
["bitfinex-derivatives","ETHF0:USTF0",1764996962063,4.6727,3035.7,3035.6,1.4889403]
["bitfinex-derivatives","ETHF0:USTF0",1764996962667,4.6727,3035.7,3035.6,0.7151403]
["bitfinex-derivatives","ETHF0:USTF0",1764996963169,4.6727,3035.7,3035.6,1.4889403]
["bitfinex-derivatives","ETHF0:USTF0",1764996963566,3.953,3035.7,3035.6,1.4889403]
["bitfinex-derivatives","ETHF0:USTF0",1764996963871,4.7072,3035.7,3035.6,1.4889403]
["bitfinex-derivatives","ETHF0:USTF0",1764996964270,4.7072,3035.7,3035.6,0.7151403]
["bitfinex-derivatives","ETHF0:USTF0",1764996965969,4.7072,3035.7,3035.6,1.4889403]
["bitfinex-derivatives","ETHF0:USTF0",1764996966768,0.7452,3035.7,3035.6,1.4889403]
["bitfinex-derivatives","ETHF0:USTF0",1764996966967,1.9167,3036.0,3035.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996967164,1.9167,3036.0,3035.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764996967369,2.84922705,3036.0,3035.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764996967570,1.9167,3036.0,3035.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996967766,0.7092,3036.0,3035.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996968166,4.6712,3036.2,3036.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996968370,5.60415042,3036.2,3036.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996968677,5.60415042,3036.2,3036.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764996968977,0.7092,3035.9,3035.8,2.91544423]
["bitfinex-derivatives","ETHF0:USTF0",1764996969172,2.39635042,3036.1,3036.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996970081,2.39635042,3036.1,3036.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764996971078,2.39635042,3036.1,3036.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996972884,2.39635042,3036.1,3036.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764996973586,2.39700801,3036.1,3036.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764996977985,2.39700801,3036.1,3036.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996978285,0.7092,3036.1,3036.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996978685,1.4634,3036.1,3036.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996980589,0.7092,3036.1,3036.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996981388,3.917,3036.2,3036.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996981589,4.85137664,3036.2,3036.1,2.91544423]
["bitfinex-derivatives","ETHF0:USTF0",1764996981891,1.9167,3036.5,3036.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996982093,2.85113606,3036.5,3036.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996982686,2.85113606,3036.5,3036.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764996982887,0.7092,3036.2,3036.1,2.91531884]
["bitfinex-derivatives","ETHF0:USTF0",1764996983088,1.4634,3036.2,3036.1,2.91531884]
["bitfinex-derivatives","ETHF0:USTF0",1764996984194,0.7092,3036.2,3036.1,2.91531884]
["bitfinex-derivatives","ETHF0:USTF0",1764996985695,1.4634,3036.4,3036.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996986597,0.7092,3036.4,3036.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764996990698,0.7092,3036.5,3036.1,1.43131884]
["bitfinex-derivatives","ETHF0:USTF0",1764996990892,3.9386,3036.6,3036.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764996991199,4.6725,3036.6,3036.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764996992187,1.4647,3036.6,3036.5,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764996995695,1.94061697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764996996005,1.94061697,3037.0,3036.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1764996996006,1.4647,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764996996199,0.7308,3036.5,3036.4,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764996996698,0.44671697,3037.0,3036.4,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764996997490,0.44671697,3037.0,3036.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764996997690,1.91141697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764997000396,1.17751697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764997000596,0.73411697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764997001505,1.46801697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764997005208,1.91141697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764997006310,0.00331697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764997009216,0.73411697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764997010015,0.00331697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764997011012,0.00331697,3037.0,3036.9,2.96161884]
["bitfinex-derivatives","ETHF0:USTF0",1764997012711,1.46801697,3037.0,3036.9,2.96161884]
["bitfinex-derivatives","ETHF0:USTF0",1764997012911,1.91141697,3037.0,3036.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764997020528,1.91141697,3037.0,3036.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764997020825,1.91141697,3037.0,3036.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764997021423,1.91141697,3037.0,3036.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764997023125,1.4827,3036.8,3036.7,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764997023429,1.4827,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997024431,1.4827,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997026129,3.65451697,3037.0,3036.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764997026328,1.4827,3036.3,3036.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764997026832,0.7125,3036.3,3036.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764997030135,1.4827,3036.3,3036.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764997032134,1.4827,3036.3,3036.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764997032337,1.4827,3036.3,3036.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764997034831,1.4827,3036.3,3036.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764997035241,1.4827,3036.3,3036.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764997038740,1.4827,3036.3,3036.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764997040544,0.7125,3036.3,3036.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764997040742,1.9143,3036.5,3036.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764997046748,0.7125,3036.5,3036.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764997047152,1.4827,3036.5,3036.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764997047450,1.9143,3036.5,3036.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764997050356,1.9143,3036.5,3036.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764997053656,1.9164,3036.5,3036.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764997057150,2.84993037,3036.5,3036.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764997060360,2.84993037,3036.5,3036.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764997064168,1.4988,3036.4,3036.3,1.43132057]
["bitfinex-derivatives","ETHF0:USTF0",1764997064462,1.4988,3036.4,3036.3,2.21232057]
["bitfinex-derivatives","ETHF0:USTF0",1764997064666,1.4988,3036.4,3036.3,1.43132057]
["bitfinex-derivatives","ETHF0:USTF0",1764997065166,1.4988,3036.4,3036.3,2.21232057]
["bitfinex-derivatives","ETHF0:USTF0",1764997067470,1.4988,3036.4,3036.3,1.43132057]
["bitfinex-derivatives","ETHF0:USTF0",1764997067669,1.4988,3036.2,3036.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764997067865,1.4988,3036.2,3036.1,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764997069573,1.4988,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997070270,1.4988,3036.2,3036.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764997071375,1.4988,3036.2,3036.1,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764997073573,1.4988,3036.2,3036.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764997076475,0.7265,3036.2,3036.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764997077474,1.9836,3036.5,3036.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764997077778,2.9179413,3036.5,3036.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764997078776,2.9179413,3036.5,3036.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764997079378,2.9179413,3036.5,3036.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764997079979,1.508,3036.4,3036.3,2.18402057]
["bitfinex-derivatives","ETHF0:USTF0",1764997080173,2.4423413,3036.4,3036.3,2.18402057]
["bitfinex-derivatives","ETHF0:USTF0",1764997081567,2.4423413,3036.4,3036.3,2.90582057]
["bitfinex-derivatives","ETHF0:USTF0",1764997082377,2.4423413,3036.4,3036.3,2.18402057]
["bitfinex-derivatives","ETHF0:USTF0",1764997083476,2.4423413,3036.4,3036.3,2.90582057]
["bitfinex-derivatives","ETHF0:USTF0",1764997084985,1.6985413,3036.4,3036.3,2.90582057]
["bitfinex-derivatives","ETHF0:USTF0",1764997085179,2.4423413,3036.4,3036.3,2.90582057]
["bitfinex-derivatives","ETHF0:USTF0",1764997087689,1.6985413,3036.4,3036.3,2.90582057]
["bitfinex-derivatives","ETHF0:USTF0",1764997090389,2.4423413,3036.4,3036.3,2.90582057]
["bitfinex-derivatives","ETHF0:USTF0",1764997094694,1.6985413,3036.4,3036.3,2.90582057]
["bitfinex-derivatives","ETHF0:USTF0",1764997095893,0.7642,3036.4,3036.3,2.90582057]
["bitfinex-derivatives","ETHF0:USTF0",1764997098201,1.1853,3036.5,3036.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764997098497,1.68805288,3036.5,3036.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764997099298,0.93435288,3036.5,3036.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764997103904,1.4975,3036.8,3036.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764997104201,2.43168681,3036.8,3036.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764997105405,2.43168681,3036.8,3036.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764997107204,2.43168681,3036.8,3036.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764997107807,2.43168681,3036.8,3036.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764997110898,0.7537,3036.5,3036.4,2.99326423]
["bitfinex-derivatives","ETHF0:USTF0",1764997111914,0.78161502,3037.0,3036.4,2.99326423]
["bitfinex-derivatives","ETHF0:USTF0",1764997112112,0.93391743,3036.9,3036.4,2.99326423]
["bitfinex-derivatives","ETHF0:USTF0",1764997112303,0.78161502,3037.0,3036.4,2.99326423]
["bitfinex-derivatives","ETHF0:USTF0",1764997112304,2.44911743,3036.8,3036.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764997116609,1.5152,3036.5,3036.4,6.19946423]
["bitfinex-derivatives","ETHF0:USTF0",1764997117316,0.7284,3036.5,3036.4,6.19946423]
["bitfinex-derivatives","ETHF0:USTF0",1764997118215,1.5152,3036.5,3036.4,6.19946423]
["bitfinex-derivatives","ETHF0:USTF0",1764997118917,0.7284,3036.5,3036.4,6.19946423]
["bitfinex-derivatives","ETHF0:USTF0",1764997120512,1.5152,3036.5,3036.4,6.19946423]
["bitfinex-derivatives","ETHF0:USTF0",1764997121718,0.7284,3036.5,3036.4,6.19946423]
["bitfinex-derivatives","ETHF0:USTF0",1764997125928,0.93356899,3036.7,3036.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764997126311,1.66196899,3036.7,3036.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764997128123,2.44876899,3036.7,3036.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764997129826,2.44883075,3036.7,3036.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764997134626,2.44883075,3036.7,3036.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764997135633,2.44883075,3036.7,3036.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764997136131,2.44883075,3036.7,3036.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764997136734,1.9454,3036.5,3036.4,6.08846423]
["bitfinex-derivatives","ETHF0:USTF0",1764997137434,1.9454,3036.5,3036.4,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764997140636,1.9454,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997141036,1.9454,3036.5,3036.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764997142138,1.9454,3036.5,3036.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997142335,1.1743,3036.5,3036.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997142632,1.9252,3036.5,3036.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997145239,1.9252,3036.5,3036.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764997145444,1.9252,3036.5,3036.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997146340,1.9252,3036.5,3036.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764997146539,1.9252,3036.5,3036.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997149443,1.1887,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997149636,1.9545,3036.0,3035.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764997149839,1.9545,3036.0,3035.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997157349,0.7658,3036.0,3035.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997160457,0.93382846,3036.4,3035.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997160757,0.7658,3036.0,3035.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997162860,0.93382846,3036.4,3035.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764997163655,0.93382846,3036.4,3035.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764997163959,2.45052846,3036.4,3036.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764997169657,2.45052846,3036.4,3036.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764997172668,0.7382,3036.5,3036.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764997173865,1.4709,3036.5,3036.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764997174569,4.6787,3036.7,3036.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764997174766,5.6129967,3036.7,3036.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764997178168,5.6129967,3036.7,3036.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764997182374,0.7382,3036.4,3036.3,2.96770012]
["bitfinex-derivatives","ETHF0:USTF0",1764997183070,3.2078,3036.7,3036.3,2.96770012]
["bitfinex-derivatives","ETHF0:USTF0",1764997183273,3.946,3036.7,3036.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764997183478,5.61827676,3036.7,3036.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764997183879,5.61827676,3036.7,3036.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764997184076,0.7382,3036.4,3036.3,2.96770012]
["bitfinex-derivatives","ETHF0:USTF0",1764997196684,1.4816,3036.7,3036.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764997196883,2.42150014,3036.7,3036.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764997197288,2.42150014,3036.7,3036.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764997197586,2.42150014,3036.7,3036.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764997198888,2.42150014,3036.7,3036.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764997203092,2.42150014,3036.7,3036.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764997203290,2.42150014,3036.7,3036.3,1.43160012]
["bitfinex-derivatives","ETHF0:USTF0",1764997203291,0.727,3036.4,3036.3,2.88400012]
["bitfinex-derivatives","ETHF0:USTF0",1764997204890,1.5132,3036.4,3036.3,2.88400012]
["bitfinex-derivatives","ETHF0:USTF0",1764997205294,0.727,3036.4,3036.3,2.88400012]
["bitfinex-derivatives","ETHF0:USTF0",1764997206390,1.5132,3036.4,3036.3,2.88400012]
["bitfinex-derivatives","ETHF0:USTF0",1764997210595,0.727,3036.4,3036.3,2.88400012]
["bitfinex-derivatives","ETHF0:USTF0",1764997212292,5.16771697,3037.0,3036.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764997212498,6.10674924,3037.0,3036.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997212798,6.10674924,3037.0,3036.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764997214200,2.89894924,3037.0,3036.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764997215497,2.89894924,3037.0,3036.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997215687,1.66934924,3037.0,3036.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997216293,2.45554924,3037.0,3036.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997216499,0.94234924,3037.0,3036.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997216697,0.00331697,3037.0,3036.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997217896,0.93843466,3037.4,3036.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764997218102,0.727,3037.4,3037.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997218298,1.66542384,3037.4,3037.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997218601,2.45162384,3037.4,3037.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997219002,2.45579652,3037.4,3037.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997219197,0.94259652,3037.4,3037.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997219394,0.00417268,3037.4,3037.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997221803,1.5132,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997222102,1.9467,3037.0,3036.9,2.88400012]
["bitfinex-derivatives","ETHF0:USTF0",1764997226606,1.9467,3037.0,3036.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997227409,1.51737268,3037.4,3037.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764997228804,1.51737268,3037.4,3037.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997231605,0.00417268,3037.4,3037.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997232006,0.76577268,3037.4,3037.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764997232905,0.76577268,3037.4,3037.3,2.88319596]
["bitfinex-derivatives","ETHF0:USTF0",1764997235503,1.50657268,3037.4,3037.0,1.59539596]
["bitfinex-derivatives","ETHF0:USTF0",1764997235810,0.7616,3037.1,3037.0,3.09299596]
["bitfinex-derivatives","ETHF0:USTF0",1764997236011,1.50657268,3037.4,3037.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764997236915,1.50657268,3037.4,3037.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764997238007,0.7616,3037.1,3037.0,2.30749596]
["bitfinex-derivatives","ETHF0:USTF0",1764997238207,1.5024,3037.1,3037.0,3.09299596]
["bitfinex-derivatives","ETHF0:USTF0",1764997239211,0.7616,3037.1,3037.0,3.09299596]
["bitfinex-derivatives","ETHF0:USTF0",1764997240207,1.50657268,3037.4,3037.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764997240410,1.50657268,3037.4,3037.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764997245012,1.50657268,3037.4,3037.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764997246121,1.50657268,3037.4,3037.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764997247620,1.50657268,3037.4,3037.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764997247922,1.50657268,3037.4,3037.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764997250817,0.00417268,3037.4,3037.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764997286866,1e-08,3037.4,3037.3,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1764997287066,1e-08,3037.4,3037.3,3.09298596]
["bitfinex-derivatives","ETHF0:USTF0",1764997288564,1e-08,3037.4,3037.3,3.09217383]
["bitfinex-derivatives","ETHF0:USTF0",1764997289277,3.9811,3038.2,3038.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764997289570,4.9152462,3038.2,3038.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764997289771,4.1419462,3038.2,3038.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764997289976,4.8564462,3038.2,3038.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764997290161,4.6547,3038.2,3038.0,1.42998383]
["bitfinex-derivatives","ETHF0:USTF0",1764997290367,2.38046371,3038.1,3038.0,0.00406194]
["bitfinex-derivatives","ETHF0:USTF0",1764997292876,2.38046371,3038.1,3038.0,0.72536194]
["bitfinex-derivatives","ETHF0:USTF0",1764997293077,1.4469,3038.1,3038.0,0.72536194]
["bitfinex-derivatives","ETHF0:USTF0",1764997293376,1.4469,3038.1,3038.0,1.44956194]
["bitfinex-derivatives","ETHF0:USTF0",1764997295878,3.92640564,3038.2,3038.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764997296072,0.00410564,3038.2,3038.1,2.87548383]
["bitfinex-derivatives","ETHF0:USTF0",1764997296580,0.71860564,3038.2,3038.1,2.87548383]
["bitfinex-derivatives","ETHF0:USTF0",1764997296776,1.45100564,3038.2,3038.1,2.87548383]
["bitfinex-derivatives","ETHF0:USTF0",1764997297171,0.00410564,3038.2,3038.1,2.87548383]
["bitfinex-derivatives","ETHF0:USTF0",1764997299883,4.6547,3038.6,3038.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764997300182,4.6547,3038.6,3038.5,2.87548383]
["bitfinex-derivatives","ETHF0:USTF0",1764997300683,3.9223,3038.6,3038.5,2.87548383]
["bitfinex-derivatives","ETHF0:USTF0",1764997300878,4.65841651,3038.6,3038.5,2.87548383]
["bitfinex-derivatives","ETHF0:USTF0",1764997302578,3.21151651,3038.6,3038.5,3.29948383]
["bitfinex-derivatives","ETHF0:USTF0",1764997302884,3.92601651,3038.6,3038.5,3.29948383]
["bitfinex-derivatives","ETHF0:USTF0",1764997303084,0.71821651,3038.6,3038.5,3.29948383]
["bitfinex-derivatives","ETHF0:USTF0",1764997306192,0.00371651,3038.6,3038.5,3.29948383]
["bitfinex-derivatives","ETHF0:USTF0",1764997306691,0.71821651,3038.6,3038.5,3.29948383]
["bitfinex-derivatives","ETHF0:USTF0",1764997306989,0.00371651,3038.6,3038.5,3.29948383]
["bitfinex-derivatives","ETHF0:USTF0",1764997309892,0.00371651,3038.6,3038.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764997310092,0.75701651,3038.6,3038.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764997310289,1.48291651,3038.6,3038.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764997310991,1.4792,3038.1,3038.0,0.78216194]
["bitfinex-derivatives","ETHF0:USTF0",1764997311187,1.4792,3038.1,3038.0,1.53656194]
["bitfinex-derivatives","ETHF0:USTF0",1764997312093,1.4792,3038.1,3038.0,0.78216194]
["bitfinex-derivatives","ETHF0:USTF0",1764997312296,1.4792,3038.1,3038.0,1.53656194]
["bitfinex-derivatives","ETHF0:USTF0",1764997317793,0.7533,3038.1,3038.0,1.53656194]
["bitfinex-derivatives","ETHF0:USTF0",1764997319396,1.68445517,3038.4,3038.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764997319600,0.93115517,3038.5,3038.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764997319900,4.70211651,3038.6,3038.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764997320101,4.70211651,3038.6,3038.5,2.96408383]
["bitfinex-derivatives","ETHF0:USTF0",1764997321895,0.7608,3038.2,3038.1,2.20628383]
["bitfinex-derivatives","ETHF0:USTF0",1764997322102,1.4906,3038.2,3038.1,2.20628383]
["bitfinex-derivatives","ETHF0:USTF0",1764997322802,1.4906,3038.2,3038.1,2.96408383]
["bitfinex-derivatives","ETHF0:USTF0",1764997324304,1.4906,3038.2,3038.1,2.20628383]
["bitfinex-derivatives","ETHF0:USTF0",1764997325598,1.4906,3038.2,3038.1,1.42998383]
["bitfinex-derivatives","ETHF0:USTF0",1764997325799,1.4906,3038.1,3038.0,0.00406194]
["bitfinex-derivatives","ETHF0:USTF0",1764997332900,2.42190162,3038.1,3038.0,0.00406194]
["bitfinex-derivatives","ETHF0:USTF0",1764997333707,2.42190162,3038.1,3037.8,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764997333708,1.4906,3037.9,3037.8,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764997333909,1.4906,3037.3,3037.2,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1764997334108,1.4906,3037.3,3037.2,1.69869]
["bitfinex-derivatives","ETHF0:USTF0",1764997334814,1.4906,3037.3,3037.2,1.70147377]
["bitfinex-derivatives","ETHF0:USTF0",1764997344022,3.2078,3037.8,3037.2,1.70147377]
["bitfinex-derivatives","ETHF0:USTF0",1764997344213,1.4906,3037.6,3037.5,2.20628383]
["bitfinex-derivatives","ETHF0:USTF0",1764997345317,1.4906,3037.6,3037.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764997348514,1.4906,3037.6,3037.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764997349915,0.7298,3037.6,3037.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764997350317,1.4499,3037.6,3037.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764997350820,1.4499,3037.6,3037.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764997352225,1.4499,3037.6,3037.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764997358225,0.7298,3037.6,3037.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764997358630,1.4499,3037.6,3037.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764997359528,1.4499,3037.6,3037.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764997359927,1.4563,3037.4,3037.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764997360134,0.4469,3037.5,3037.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1764997360135,1.4563,3037.3,3037.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1764997360524,1.4563,3037.3,3037.2,0.71698377]
["bitfinex-derivatives","ETHF0:USTF0",1764997362028,1.4563,3037.3,3037.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1764997365740,1.4563,3037.3,3037.2,0.71698377]
["bitfinex-derivatives","ETHF0:USTF0",1764997368042,0.7362,3037.5,3037.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1764997368237,4.6641,3037.7,3037.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764997368441,5.59610336,3037.7,3037.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764997369743,5.59610336,3037.7,3037.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764997370148,0.733,3037.4,3037.3,2.91112955]
["bitfinex-derivatives","ETHF0:USTF0",1764997372043,3.2078,3037.9,3037.3,2.91112955]
["bitfinex-derivatives","ETHF0:USTF0",1764997372347,2.400797,3037.8,3037.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764997373439,2.400797,3037.8,3037.3,1.43022955]
["bitfinex-derivatives","ETHF0:USTF0",1764997373641,2.400797,3037.7,3037.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764997374649,2.400797,3037.7,3037.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764997376748,2.400797,3037.7,3037.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764997377547,0.733,3037.4,3037.3,2.91112955]
["bitfinex-derivatives","ETHF0:USTF0",1764997377744,1.4688,3037.4,3037.3,2.91112955]
["bitfinex-derivatives","ETHF0:USTF0",1764997379042,1.4688,3037.3,3037.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1764997379236,1.4688,3037.3,3037.2,1.48368377]
["bitfinex-derivatives","ETHF0:USTF0",1764997381150,1.4688,3037.3,3037.2,0.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1764997381847,1.9214,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997382155,2.85351813,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997382447,1.9214,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997382849,1.9214,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997383542,2.85279151,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997387253,1.9214,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997390757,2.85189329,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997390955,2.85189383,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997393259,1.9214,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997394156,2.85152773,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997398062,1.9214,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997401065,2.85134157,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997413178,3.18616996,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997418974,3.18622755,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997420984,6.39402755,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997421981,6.39402755,3037.0,3036.9,0.75842547]
["bitfinex-derivatives","ETHF0:USTF0",1764997422171,6.39402755,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997423479,6.39708446,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997424186,3.18928446,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997424484,6.39708446,3037.0,3036.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1764997436388,1.5184,3036.3,3035.5,4.75052811]
["bitfinex-derivatives","ETHF0:USTF0",1764997436595,1.5184,3035.9,3035.8,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764997436795,1.5184,3035.9,3035.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764997437402,1.52096772,3035.9,3035.8,3.97887886]
["bitfinex-derivatives","ETHF0:USTF0",1764997441399,1.52096772,3035.9,3035.8,4.76017886]
["bitfinex-derivatives","ETHF0:USTF0",1764997441600,0.00256772,3035.9,3035.8,4.76017886]
["bitfinex-derivatives","ETHF0:USTF0",1764997441995,0.4681,3036.5,3035.8,9.21077886]
["bitfinex-derivatives","ETHF0:USTF0",1764997442305,1.458,3036.3,3036.2,2.20988861]
["bitfinex-derivatives","ETHF0:USTF0",1764997442504,2.39082277,3036.3,3036.2,2.20988861]
["bitfinex-derivatives","ETHF0:USTF0",1764997443102,2.39463475,3036.3,3036.2,2.20988861]
["bitfinex-derivatives","ETHF0:USTF0",1764997445406,2.39463475,3036.3,3036.2,2.97228861]
["bitfinex-derivatives","ETHF0:USTF0",1764997447203,1.46181198,3036.3,3036.2,2.97228861]
["bitfinex-derivatives","ETHF0:USTF0",1764997448204,1.46181198,3036.3,3035.8,3.21077886]
["bitfinex-derivatives","ETHF0:USTF0",1764997448205,0.471,3036.0,3035.8,4.64216747]
["bitfinex-derivatives","ETHF0:USTF0",1764997448400,1.458,3035.9,3035.8,3.21077886]
["bitfinex-derivatives","ETHF0:USTF0",1764997451810,1.458,3035.9,3035.8,4.75167886]
["bitfinex-derivatives","ETHF0:USTF0",1764997452313,1.458,3035.9,3035.8,6.18306747]
["bitfinex-derivatives","ETHF0:USTF0",1764997452513,1.458,3035.9,3035.8,2.97526747]
["bitfinex-derivatives","ETHF0:USTF0",1764997453507,1.458,3035.9,3035.8,2.21286747]
["bitfinex-derivatives","ETHF0:USTF0",1764997453707,1.458,3035.9,3035.8,1.43436747]
["bitfinex-derivatives","ETHF0:USTF0",1764997454707,1.458,3035.9,3035.8,0.00297886]
["bitfinex-derivatives","ETHF0:USTF0",1764997456113,1.458,3035.9,3035.8,0.78147886]
["bitfinex-derivatives","ETHF0:USTF0",1764997457112,1.458,3035.9,3035.8,1.54387886]
["bitfinex-derivatives","ETHF0:USTF0",1764997461208,3.9244,3036.2,3036.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764997461418,5.59618397,3036.2,3036.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764997461710,5.59618397,3036.2,3036.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764997463019,0.7166,3035.9,3035.8,2.97526747]
["bitfinex-derivatives","ETHF0:USTF0",1764997463512,0.93038397,3036.0,3035.8,2.97526747]
["bitfinex-derivatives","ETHF0:USTF0",1764997463707,0.72041198,3036.3,3036.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764997464109,1.46181198,3036.3,3036.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764997464912,1.46181198,3036.3,3036.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764997465509,1.46181198,3036.3,3036.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764997466214,2.39313655,3036.3,3036.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764997468411,2.39313655,3036.3,3036.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764997468619,1.458,3036.2,3036.1,2.97228861]
["bitfinex-derivatives","ETHF0:USTF0",1764997471314,0.7166,3036.2,3036.1,2.97228861]
["bitfinex-derivatives","ETHF0:USTF0",1764997474318,0.7166,3036.2,3036.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764997476121,1.4295,3036.2,3036.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764997476521,0.7166,3036.2,3036.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764997477217,0.00381198,3036.3,3036.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764997477519,2.40166838,3036.3,3036.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764997482324,1.47071198,3036.3,3036.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764997483428,2.40159523,3036.3,3036.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764997483736,2.40159523,3036.3,3035.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764997483737,1.9238,3036.0,3035.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764997484022,0.00381198,3036.3,3036.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764997484325,1.68870171,3036.3,3036.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764997492431,2.40160171,3036.3,3036.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764997502731,1.4847,3036.0,3035.9,2.90129051]
["bitfinex-derivatives","ETHF0:USTF0",1764997502938,1.9196,3036.0,3035.9,2.90129051]
["bitfinex-derivatives","ETHF0:USTF0",1764997503322,1.48851198,3036.3,3036.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997503523,2.42076746,3036.3,3036.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997504432,0.93606746,3036.3,3036.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997504635,0.93606746,3036.3,3036.2,6.10909051]
["bitfinex-derivatives","ETHF0:USTF0",1764997504829,0.00381198,3036.3,3036.2,6.10909051]
["bitfinex-derivatives","ETHF0:USTF0",1764997506134,0.00381198,3036.3,3036.2,6.27373051]
["bitfinex-derivatives","ETHF0:USTF0",1764997510343,3.2078,3037.1,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997510344,1.9136,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997510536,2.8453809,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997511136,2.84810964,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997515441,2.41920964,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997515647,1.48742874,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997516345,1.92232874,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997518943,0.76952874,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997519839,0.00272874,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997520139,0.00272874,3037.0,3036.9,2.90129051]
["bitfinex-derivatives","ETHF0:USTF0",1764997521448,0.76952874,3037.0,3036.9,2.90129051]
["bitfinex-derivatives","ETHF0:USTF0",1764997521747,1.48742874,3037.0,3036.9,2.90129051]
["bitfinex-derivatives","ETHF0:USTF0",1764997522350,1.92232874,3037.0,3036.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764997522850,1.92232874,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997523937,0.76952874,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997524144,0.00272874,3037.0,3036.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764997530160,0.00272874,3037.0,3036.9,2.90129051]
["bitfinex-derivatives","ETHF0:USTF0",1764997534360,0.00272874,3037.0,3036.9,2.90040559]
["bitfinex-derivatives","ETHF0:USTF0",1764997554076,0.00272874,3037.0,3036.9,6.10820559]
["bitfinex-derivatives","ETHF0:USTF0",1764997557276,0.00272874,3037.0,3036.9,2.90040559]
["bitfinex-derivatives","ETHF0:USTF0",1764997557577,0.00272874,3037.0,3036.9,6.10820559]
["bitfinex-derivatives","ETHF0:USTF0",1764997560471,0.00272874,3037.0,3036.9,2.90040559]
["bitfinex-derivatives","ETHF0:USTF0",1764997560976,0.00272874,3037.0,3036.9,6.10820559]
["bitfinex-derivatives","ETHF0:USTF0",1764997570472,1.93622874,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997570689,1.4754,3036.6,3036.5,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764997571389,0.7589,3036.6,3036.5,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764997571787,1.4754,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997571989,1.4754,3036.4,3036.3,1.43070559]
["bitfinex-derivatives","ETHF0:USTF0",1764997572678,0.7165,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997572885,1.4754,3036.2,3036.1,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764997574787,1.9335,3036.5,3036.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764997575782,1.9335,3036.5,3036.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764997578885,1.9335,3036.5,3036.3,1.43070559]
["bitfinex-derivatives","ETHF0:USTF0",1764997578886,1.4754,3036.4,3036.3,2.17480559]
["bitfinex-derivatives","ETHF0:USTF0",1764997579383,1.4754,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997579587,1.4754,3036.2,3036.1,5.38260559]
["bitfinex-derivatives","ETHF0:USTF0",1764997579887,1.4754,3036.2,3036.1,6.16580559]
["bitfinex-derivatives","ETHF0:USTF0",1764997585792,1.4754,3036.2,3036.1,2.95800559]
["bitfinex-derivatives","ETHF0:USTF0",1764997586395,0.7589,3036.2,3036.1,2.95800559]
["bitfinex-derivatives","ETHF0:USTF0",1764997587495,5.1413,3036.5,3036.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764997587691,5.1413,3036.5,3036.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764997587999,4.4248,3036.5,3036.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764997588591,3.2078,3036.9,3036.4,2.95800559]
["bitfinex-derivatives","ETHF0:USTF0",1764997588798,3.9667,3036.9,3036.8,2.95800559]
["bitfinex-derivatives","ETHF0:USTF0",1764997589199,4.6832,3036.9,3036.8,2.95800559]
["bitfinex-derivatives","ETHF0:USTF0",1764997596205,5.61501524,3036.9,3036.8,2.95800559]
["bitfinex-derivatives","ETHF0:USTF0",1764997596408,5.61501524,3036.9,3036.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764997597909,1.4576,3036.6,3036.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764997598101,1.4576,3036.3,3036.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764997599406,3.2078,3036.9,3036.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764997599605,0.93273452,3036.8,3036.2,4.63896185]
["bitfinex-derivatives","ETHF0:USTF0",1764997599812,1.4576,3036.8,3036.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764997600012,2.39033221,3036.8,3036.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764997601313,1.4576,3036.3,3035.8,3.21077886]
["bitfinex-derivatives","ETHF0:USTF0",1764997601510,1.4576,3036.3,3036.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764997603412,1.4576,3036.3,3035.8,3.21077886]
["bitfinex-derivatives","ETHF0:USTF0",1764997603825,1.4576,3036.3,3036.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764997605113,1.4576,3036.3,3036.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764997605312,1.4576,3036.3,3036.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764997605514,1.4576,3036.3,3035.8,3.21077886]
["bitfinex-derivatives","ETHF0:USTF0",1764997605711,1.4576,3036.3,3036.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764997608120,1.4576,3036.3,3035.8,3.21077886]
["bitfinex-derivatives","ETHF0:USTF0",1764997608318,1.4576,3036.3,3036.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764997612027,1.4576,3036.3,3035.8,3.21077886]
["bitfinex-derivatives","ETHF0:USTF0",1764997612224,1.4576,3036.3,3036.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764997612427,0.7236,3035.9,3035.8,4.73357886]
["bitfinex-derivatives","ETHF0:USTF0",1764997612923,3.6376,3036.5,3035.8,4.73357886]
["bitfinex-derivatives","ETHF0:USTF0",1764997613123,0.93321528,3036.4,3035.8,4.73357886]
["bitfinex-derivatives","ETHF0:USTF0",1764997613326,3.6376,3036.5,3035.8,4.73357886]
["bitfinex-derivatives","ETHF0:USTF0",1764997613525,0.93320001,3036.4,3035.8,4.73357886]
["bitfinex-derivatives","ETHF0:USTF0",1764997613711,3.6376,3036.5,3035.8,4.73357886]
["bitfinex-derivatives","ETHF0:USTF0",1764997613915,2.37099999,3036.4,3036.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764997615919,2.37099999,3036.4,3036.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764997616631,5.57879999,3036.4,3036.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764997619030,5.57879999,3036.4,3036.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764997620431,5.57879999,3036.4,3036.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764997620729,5.57879999,3036.4,3036.3,2.95396185]
["bitfinex-derivatives","ETHF0:USTF0",1764997620730,3.2078,3036.4,3036.3,2.95396185]
["bitfinex-derivatives","ETHF0:USTF0",1764997621340,3.9253,3036.4,3036.3,2.95396185]
["bitfinex-derivatives","ETHF0:USTF0",1764997621840,3.2078,3036.4,3036.3,2.95396185]
["bitfinex-derivatives","ETHF0:USTF0",1764997622543,4.6911,3036.4,3036.3,2.95396185]
["bitfinex-derivatives","ETHF0:USTF0",1764997622840,3.9253,3036.4,3036.3,2.95396185]
["bitfinex-derivatives","ETHF0:USTF0",1764997623035,3.2078,3036.4,3036.3,2.95396185]
["bitfinex-derivatives","ETHF0:USTF0",1764997625138,4.6911,3036.8,3036.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764997625338,5.62464865,3036.8,3036.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997626042,5.62464865,3036.8,3036.1,4.63896185]
["bitfinex-derivatives","ETHF0:USTF0",1764997626236,2.41684865,3036.7,3036.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764997629648,2.41684865,3036.7,3036.1,4.63896185]
["bitfinex-derivatives","ETHF0:USTF0",1764997629945,0.7175,3036.2,3036.1,6.08316185]
["bitfinex-derivatives","ETHF0:USTF0",1764997630735,1.9346,3036.5,3036.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764997632651,1.9346,3036.5,3036.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997635656,1.9346,3036.5,3036.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764997635845,1.9346,3036.5,3036.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997641669,1.9346,3036.5,3036.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764997641960,1.4833,3036.1,3036.0,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1764997644262,1.9346,3036.5,3036.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997644466,2.86682287,3036.5,3036.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997644658,2.86682287,3036.5,3036.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764997645162,2.86682287,3036.5,3036.0,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1764997645368,2.41552287,3036.4,3036.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764997646866,2.41552287,3036.4,3036.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997648954,0.7175,3036.4,3036.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997649564,4.6911,3036.7,3036.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997649866,5.62362925,3036.7,3036.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997652065,2.41582925,3036.7,3036.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764997652461,2.41582925,3036.7,3036.1,1.59581185]
["bitfinex-derivatives","ETHF0:USTF0",1764997652661,1.9589,3036.5,3036.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764997652965,2.89142925,3036.5,3036.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764997653868,2.89142925,3036.5,3036.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764997654459,0.7518,3036.2,3036.1,3.11661185]
["bitfinex-derivatives","ETHF0:USTF0",1764997654768,1.5197,3036.2,3036.1,3.11661185]
["bitfinex-derivatives","ETHF0:USTF0",1764997654963,0.7518,3036.2,3036.1,3.11661185]
["bitfinex-derivatives","ETHF0:USTF0",1764997655158,1.9589,3036.5,3036.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764997655365,2.891482,3036.5,3036.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764997658068,2.891482,3036.5,3036.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764997659671,1.5197,3036.4,3036.3,1.43138828]
["bitfinex-derivatives","ETHF0:USTF0",1764997660267,1.5197,3036.4,3036.3,2.21138828]
["bitfinex-derivatives","ETHF0:USTF0",1764997660974,1.5197,3036.4,3036.3,1.43138828]
["bitfinex-derivatives","ETHF0:USTF0",1764997662478,1.5197,3036.2,3036.1,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1764997662676,1.5197,3036.2,3036.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1764997664078,1.5197,3036.2,3036.1,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1764997665280,1.5197,3036.2,3036.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1764997667680,1.5197,3036.2,3036.1,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1764997674687,0.7518,3036.2,3036.1,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1764997677897,1.97,3036.5,3036.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764997678089,2.90393896,3036.5,3036.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764997680898,1.4999,3036.4,3036.3,2.19628828]
["bitfinex-derivatives","ETHF0:USTF0",1764997681096,1.4999,3036.4,3036.3,2.96268828]
["bitfinex-derivatives","ETHF0:USTF0",1764997681393,1.4836,3036.2,3036.1,5.53333828]
["bitfinex-derivatives","ETHF0:USTF0",1764997682896,1.4836,3036.2,3036.1,6.29973828]
["bitfinex-derivatives","ETHF0:USTF0",1764997686102,1.4836,3036.2,3036.1,3.09193828]
["bitfinex-derivatives","ETHF0:USTF0",1764997696115,0.7611,3036.2,3036.1,3.09193828]
["bitfinex-derivatives","ETHF0:USTF0",1764997697714,3.2078,3036.6,3036.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764997697909,5.62490885,3036.6,3036.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764997698714,5.62490885,3036.6,3036.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764997698913,5.62490885,3036.6,3036.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764997699609,2.41710885,3036.6,3036.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764997699806,5.62490885,3036.6,3036.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764997702514,2.41710885,3036.6,3036.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764997703414,1.4836,3036.2,3036.1,3.09193828]
["bitfinex-derivatives","ETHF0:USTF0",1764997704920,1.4836,3036.2,3036.1,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1764997705514,1.4836,3036.2,3036.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764997709420,1.4836,3036.2,3036.1,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1764997713428,0.7611,3036.2,3036.1,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1764997713816,1.5305,3036.2,3036.1,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1764997723826,0.7611,3036.2,3036.1,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1764997724027,1.5305,3036.2,3036.1,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1764997727133,1.5305,3036.2,3036.1,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1764997739334,0.7611,3036.2,3036.1,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1764997743442,1.4742,3036.2,3036.1,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1764997743637,1.4742,3036.2,3036.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764997743836,1.4941,3036.1,3036.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764997744232,1.4941,3036.1,3036.0,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764997744440,0.7619,3036.1,3036.0,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764997747636,2.42686775,3036.4,3036.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764997748443,2.42686775,3036.4,3036.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997749146,0.93276775,3036.4,3036.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997750242,1.82907439,3036.7,3036.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997750449,2.42693353,3036.7,3036.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997751646,1.69473353,3036.7,3036.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997752547,0.93283353,3036.7,3036.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997752744,0.76462874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997752946,1.69708442,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997754250,0.76462874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997754749,1.93132874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997760058,1.93132874,3037.0,3036.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764997760461,1.93132874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997761461,0.76462874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997761961,1.49682874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997762961,1.93132874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997764062,0.00272874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997764264,0.76462874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997764464,1.49682874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997764857,0.76462874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997766864,0.00272874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997767558,0.76462874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997768766,0.00272874,3037.0,3036.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764997775674,1.4611,3036.8,3036.7,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764997780372,1.4611,3036.8,3036.7,6.16970926]
["bitfinex-derivatives","ETHF0:USTF0",1764997781077,0.744,3036.8,3036.7,6.16970926]
["bitfinex-derivatives","ETHF0:USTF0",1764997781773,0.744,3036.8,3036.7,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997781970,0.74672874,3037.0,3036.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764997783177,0.00272874,3037.0,3036.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764997786780,1.4611,3037.2,3037.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764997787079,1.4611,3037.2,3037.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764997787276,5.1222,3037.5,3037.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764997787477,4.4051,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997787871,4.40835455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997788071,5.12545455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997789479,3.21105455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997789978,3.96035455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997792176,0.00325455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997793680,0.75255455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997794583,1.50815455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997795081,0.75255455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997795383,1.50815455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997798079,0.75255455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997798285,0.00325455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997800981,0.75255455,3037.5,3037.4,2.96190926]
["bitfinex-derivatives","ETHF0:USTF0",1764997802882,1.94745455,3037.5,3037.4,2.21130926]
["bitfinex-derivatives","ETHF0:USTF0",1764997803078,1.94745455,3037.5,3037.4,1.43090926]
["bitfinex-derivatives","ETHF0:USTF0",1764997803278,1.94745455,3037.5,3037.4,2.91570926]
["bitfinex-derivatives","ETHF0:USTF0",1764997803784,0.75255455,3037.5,3037.4,2.91570926]
["bitfinex-derivatives","ETHF0:USTF0",1764997803988,0.00325455,3037.5,3037.4,2.91570926]
["bitfinex-derivatives","ETHF0:USTF0",1764997805290,0.78095455,3037.5,3037.4,2.91570926]
["bitfinex-derivatives","ETHF0:USTF0",1764997806090,0.00325455,3037.5,3037.4,2.91570926]
["bitfinex-derivatives","ETHF0:USTF0",1764997813401,0.00325455,3037.5,3037.4,6.12350926]
["bitfinex-derivatives","ETHF0:USTF0",1764997818494,0.00325455,3037.5,3037.4,2.91570926]
["bitfinex-derivatives","ETHF0:USTF0",1764997818699,0.00325455,3037.5,3037.4,6.12350926]
["bitfinex-derivatives","ETHF0:USTF0",1764997823101,0.00325455,3037.5,3037.4,6.28808926]
["bitfinex-derivatives","ETHF0:USTF0",1764997824200,0.33462361,3038.4,3037.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764997824400,2.43553046,3038.3,3038.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764997825302,2.43962711,3038.3,3038.2,1.48881155]
["bitfinex-derivatives","ETHF0:USTF0",1764997829202,1.51059665,3038.3,3038.2,1.48881155]
["bitfinex-derivatives","ETHF0:USTF0",1764997829399,2.43894379,3038.3,3038.2,1.48881155]
["bitfinex-derivatives","ETHF0:USTF0",1764997829808,1.51059665,3038.3,3038.2,1.48881155]
["bitfinex-derivatives","ETHF0:USTF0",1764997830910,1.51059665,3038.3,3038.2,0.76901155]
["bitfinex-derivatives","ETHF0:USTF0",1764997833304,0.78179665,3038.3,3038.2,2.92352081]
["bitfinex-derivatives","ETHF0:USTF0",1764997833914,0.78269665,3038.3,3038.2,2.92352081]
["bitfinex-derivatives","ETHF0:USTF0",1764997834517,0.00409665,3038.3,3038.2,2.92352081]
["bitfinex-derivatives","ETHF0:USTF0",1764997839529,0.78269665,3038.3,3038.2,2.92352081]
["bitfinex-derivatives","ETHF0:USTF0",1764997842329,0.78269665,3038.3,3038.2,2.9220248]
["bitfinex-derivatives","ETHF0:USTF0",1764997842928,0.00409665,3038.3,3038.2,2.9220248]
["bitfinex-derivatives","ETHF0:USTF0",1764997844531,0.78269665,3038.3,3038.2,2.9220248]
["bitfinex-derivatives","ETHF0:USTF0",1764997846035,0.00409665,3038.3,3038.2,2.9220248]
["bitfinex-derivatives","ETHF0:USTF0",1764997849135,3.2078,3038.8,3038.2,2.9220248]
["bitfinex-derivatives","ETHF0:USTF0",1764997849336,2.37774094,3038.7,3038.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764997850032,2.38147183,3038.7,3038.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764997850740,2.38147183,3038.7,3038.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764997854439,1.64247183,3038.7,3038.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764997855032,2.38147183,3038.7,3038.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764997863639,2.38147183,3038.7,3038.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764997864044,1.5163,3038.6,3038.5,1.42941325]
["bitfinex-derivatives","ETHF0:USTF0",1764997864346,2.44324094,3038.6,3038.5,2.18311325]
["bitfinex-derivatives","ETHF0:USTF0",1764997867137,2.44324094,3038.6,3038.5,2.96431325]
["bitfinex-derivatives","ETHF0:USTF0",1764997867343,1.66774094,3038.6,3038.5,2.96431325]
["bitfinex-derivatives","ETHF0:USTF0",1764997868051,2.44324094,3038.6,3038.5,2.96431325]
["bitfinex-derivatives","ETHF0:USTF0",1764997869249,1.66774094,3038.6,3038.5,2.96431325]
["bitfinex-derivatives","ETHF0:USTF0",1764997869548,0.92694094,3038.6,3038.5,3.42921325]
["bitfinex-derivatives","ETHF0:USTF0",1764997870046,0.00373089,3038.7,3038.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764997872848,0.00373089,3038.7,3038.6,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1764997877659,0.00373089,3038.7,3038.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1764997882458,1.52003089,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997882757,1.9793,3038.5,3038.4,2.96431325]
["bitfinex-derivatives","ETHF0:USTF0",1764997890765,0.7408,3038.5,3038.4,2.96431325]
["bitfinex-derivatives","ETHF0:USTF0",1764997891069,1.45443089,3038.7,3038.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764997895970,0.72493089,3038.7,3038.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764997900666,1.45443089,3038.7,3038.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764997901674,1.45443089,3038.7,3038.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764997902969,1.4507,3038.4,3038.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1764997903272,1.4507,3038.3,3038.2,0.94275155]
["bitfinex-derivatives","ETHF0:USTF0",1764997903473,1.4507,3038.3,3038.2,1.66015155]
["bitfinex-derivatives","ETHF0:USTF0",1764997904372,1.4507,3038.3,3038.2,3.08980259]
["bitfinex-derivatives","ETHF0:USTF0",1764997905075,0.7212,3038.3,3038.2,3.08980259]
["bitfinex-derivatives","ETHF0:USTF0",1764997905266,1.4507,3038.3,3038.2,3.08980259]
["bitfinex-derivatives","ETHF0:USTF0",1764997906672,0.7212,3038.5,3038.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764997906876,1.4507,3038.5,3038.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764997907172,1.45443089,3038.7,3038.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764997907372,1.45443089,3038.7,3038.6,2.92125104]
["bitfinex-derivatives","ETHF0:USTF0",1764997909471,2.38159312,3038.7,3038.6,2.20385104]
["bitfinex-derivatives","ETHF0:USTF0",1764997917087,2.38159312,3038.7,3038.6,2.93145104]
["bitfinex-derivatives","ETHF0:USTF0",1764997921497,0.93089312,3038.7,3038.6,2.93145104]
["bitfinex-derivatives","ETHF0:USTF0",1764997921705,2.47539312,3038.7,3038.6,2.93145104]
["bitfinex-derivatives","ETHF0:USTF0",1764997923401,2.47539312,3038.7,3038.6,2.20385104]
["bitfinex-derivatives","ETHF0:USTF0",1764997925806,2.47539312,3038.7,3038.6,2.18935104]
["bitfinex-derivatives","ETHF0:USTF0",1764997926404,2.47539312,3038.7,3038.6,1.42965104]
["bitfinex-derivatives","ETHF0:USTF0",1764997928508,2.47539312,3038.7,3038.6,2.18935104]
["bitfinex-derivatives","ETHF0:USTF0",1764997928905,2.47539312,3038.7,3038.6,2.91385104]
["bitfinex-derivatives","ETHF0:USTF0",1764997933802,2.47539312,3038.7,3038.6,2.18935104]
["bitfinex-derivatives","ETHF0:USTF0",1764997935207,2.47539312,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764997935506,1.5445,3038.4,3038.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764997939108,0.7834,3038.4,3038.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764997940005,0.7834,3038.5,3038.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764997940203,0.00373089,3038.7,3038.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764997940506,0.93635669,3038.7,3038.6,2.91385104]
["bitfinex-derivatives","ETHF0:USTF0",1764997940708,1.71975669,3038.7,3038.6,2.91385104]
["bitfinex-derivatives","ETHF0:USTF0",1764997940908,2.48085669,3038.7,3038.6,2.91385104]
["bitfinex-derivatives","ETHF0:USTF0",1764997945415,0.93635669,3038.7,3038.6,2.91385104]
["bitfinex-derivatives","ETHF0:USTF0",1764997945814,1.71975669,3038.7,3038.6,2.91385104]
["bitfinex-derivatives","ETHF0:USTF0",1764997947420,0.93635669,3038.7,3038.6,6.12165104]
["bitfinex-derivatives","ETHF0:USTF0",1764997947609,1.5445,3038.7,3038.6,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1764997948617,1.54778342,3038.7,3038.6,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764997950717,1.54778342,3038.7,3038.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764997955308,0.78668342,3038.7,3038.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764997958517,0.00328342,3038.7,3038.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1764997959319,0.00328342,3038.7,3038.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764997964325,0.74948342,3038.7,3038.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764997965220,1.53078342,3038.7,3038.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764997965826,1.5275,3038.5,3038.4,2.93615104]
["bitfinex-derivatives","ETHF0:USTF0",1764997966322,1.5275,3038.5,3038.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764997969220,1.5452,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997969623,2.47666371,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997970331,2.47642487,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997970530,2.47642487,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764997972333,2.47599038,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764997973333,2.47599038,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997976631,2.47599038,3038.3,3038.2,1.49461155]
["bitfinex-derivatives","ETHF0:USTF0",1764997976930,2.47599038,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997979143,1.5452,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997980444,2.47476236,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997981248,1.5452,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997982147,2.47471104,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997982358,1.5452,3038.3,3038.2,0.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1764997983551,1.5452,3038.3,3038.2,1.49461155]
["bitfinex-derivatives","ETHF0:USTF0",1764997985150,0.7633,3038.3,3038.2,1.49461155]
["bitfinex-derivatives","ETHF0:USTF0",1764997985348,3.2078,3038.4,3038.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764997986953,0.76108342,3038.7,3038.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764997987253,1.68983066,3038.7,3038.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764997988452,0.93203066,3038.7,3038.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764997988753,0.00328342,3038.7,3038.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764997991457,0.76108342,3038.7,3038.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764997992656,0.00328342,3038.7,3038.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764998004064,0.00328342,3038.7,3038.4,1.42946978]
["bitfinex-derivatives","ETHF0:USTF0",1764998004065,0.7578,3038.6,3038.4,1.42946978]
["bitfinex-derivatives","ETHF0:USTF0",1764998004266,0.7578,3038.6,3038.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764998004662,0.76108342,3038.7,3038.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764998006560,1.4984,3038.5,3038.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764998006968,0.7578,3038.5,3038.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764998010962,0.00328342,3038.7,3038.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764998011569,0.76488342,3038.7,3038.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764998012465,0.93337205,3038.7,3038.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764998013460,0.00328342,3038.7,3038.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1764998014367,3.2078,3039.0,3038.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764998014667,4.13817255,3039.0,3038.9,2.89746978]
["bitfinex-derivatives","ETHF0:USTF0",1764998015270,4.1423277,3039.0,3038.9,2.89746978]
["bitfinex-derivatives","ETHF0:USTF0",1764998016276,4.1423277,3039.0,3038.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764998016471,4.9039277,3039.0,3038.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764998016768,5.6650277,3039.0,3038.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764998019578,1.6961277,3039.0,3038.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764998021877,2.8050277,3039.0,3038.7,1.42946978]
["bitfinex-derivatives","ETHF0:USTF0",1764998022081,1.5227,3038.8,3038.7,2.89746978]
["bitfinex-derivatives","ETHF0:USTF0",1764998022680,0.7616,3038.8,3038.7,2.89746978]
["bitfinex-derivatives","ETHF0:USTF0",1764998022876,1.5227,3038.8,3038.7,2.89746978]
["bitfinex-derivatives","ETHF0:USTF0",1764998028485,1.5227,3038.7,3038.6,1.43406922]
["bitfinex-derivatives","ETHF0:USTF0",1764998028682,1.5227,3038.7,3038.6,2.15296922]
["bitfinex-derivatives","ETHF0:USTF0",1764998028882,1.5227,3038.7,3038.6,1.43406922]
["bitfinex-derivatives","ETHF0:USTF0",1764998029083,2.45242476,3038.7,3038.6,1.43406922]
["bitfinex-derivatives","ETHF0:USTF0",1764998030385,2.45242476,3038.7,3038.6,2.16566922]
["bitfinex-derivatives","ETHF0:USTF0",1764998031892,0.92972476,3038.7,3038.6,2.94026922]
["bitfinex-derivatives","ETHF0:USTF0",1764998032190,0.92972476,3038.9,3038.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764998032589,0.00415515,3039.0,3038.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764998032789,0.93375956,3039.0,3038.9,2.93532892]
["bitfinex-derivatives","ETHF0:USTF0",1764998033290,0.00415515,3039.0,3038.9,2.93532892]
["bitfinex-derivatives","ETHF0:USTF0",1764998047300,0.76075515,3039.0,3038.9,2.93532892]
["bitfinex-derivatives","ETHF0:USTF0",1764998047900,0.00415515,3039.0,3038.9,2.93532892]
["bitfinex-derivatives","ETHF0:USTF0",1764998052803,1.49455515,3039.0,3038.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764998059307,2.42341423,3039.0,3038.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764998060810,1.68961423,3039.0,3038.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764998069419,2.42341423,3039.0,3038.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764998070318,2.42341423,3039.0,3038.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764998070520,2.76401423,3039.0,3038.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764998071924,5.97181423,3039.0,3038.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764998074226,5.97181423,3039.0,3038.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764998075027,5.97181423,3039.0,3038.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764998077431,5.97181423,3039.0,3038.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764998079234,2.76401423,3039.0,3038.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764998079435,5.97181423,3039.0,3038.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764998079634,5.97181423,3039.0,3038.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764998079937,1.5273,3038.8,3038.7,2.90112892]
["bitfinex-derivatives","ETHF0:USTF0",1764998081027,0.7563,3038.8,3038.7,2.90112892]
["bitfinex-derivatives","ETHF0:USTF0",1764998082328,1.5273,3038.8,3038.7,2.90112892]
["bitfinex-derivatives","ETHF0:USTF0",1764998086541,0.7563,3038.8,3038.7,2.90112892]
["bitfinex-derivatives","ETHF0:USTF0",1764998088443,0.7563,3038.8,3038.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764998088644,5.07985515,3039.0,3038.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764998088844,6.00942388,3039.0,3038.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764998091548,6.00942388,3039.0,3038.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764998093449,4.90082388,3039.0,3038.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764998093645,5.64642388,3039.0,3038.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764998095347,6.08252388,3039.0,3038.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764998095551,0.7593,3038.7,3038.6,1.4991403]
["bitfinex-derivatives","ETHF0:USTF0",1764998098551,5.15295515,3039.0,3038.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764998098846,6.08276982,3039.0,3038.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764998099552,6.08276982,3039.0,3038.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764998100947,6.08276982,3039.0,3038.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998100948,1.5304,3038.7,3038.6,1.4874403]
["bitfinex-derivatives","ETHF0:USTF0",1764998101750,1.5304,3038.7,3038.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998101951,2.46044702,3038.7,3038.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998102144,2.46044702,3038.7,3038.6,0.7896403]
["bitfinex-derivatives","ETHF0:USTF0",1764998103050,2.46044702,3038.7,3038.6,1.5335403]
["bitfinex-derivatives","ETHF0:USTF0",1764998103753,2.46044702,3038.7,3038.6,0.7896403]
["bitfinex-derivatives","ETHF0:USTF0",1764998104548,2.46044702,3038.7,3038.6,1.5335403]
["bitfinex-derivatives","ETHF0:USTF0",1764998106049,2.46044702,3038.7,3038.6,0.7896403]
["bitfinex-derivatives","ETHF0:USTF0",1764998107856,2.46044702,3038.7,3038.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998110558,2.46044702,3038.7,3038.2,3.21181155]
["bitfinex-derivatives","ETHF0:USTF0",1764998110559,1.555,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764998110751,5.69284702,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764998116661,5.69284702,3038.3,3038.2,0.78871155]
["bitfinex-derivatives","ETHF0:USTF0",1764998116859,5.69284702,3038.3,3038.2,1.53261155]
["bitfinex-derivatives","ETHF0:USTF0",1764998117057,4.92174702,3038.3,3038.2,1.53261155]
["bitfinex-derivatives","ETHF0:USTF0",1764998117265,3.2078,3038.3,3038.2,1.53261155]
["bitfinex-derivatives","ETHF0:USTF0",1764998118750,1.5599403,3038.6,3038.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764998118956,2.48892203,3038.6,3038.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764998120864,2.48892203,3038.6,3038.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764998122958,0.0049403,3038.6,3038.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764998123150,1.5599403,3038.6,3038.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764998123355,1.555,3038.5,3038.4,2.95769967]
["bitfinex-derivatives","ETHF0:USTF0",1764998126561,0.7839,3038.5,3038.4,2.95769967]
["bitfinex-derivatives","ETHF0:USTF0",1764998130065,1.555,3038.5,3038.4,2.95769967]
["bitfinex-derivatives","ETHF0:USTF0",1764998132168,1.555,3038.5,3038.4,2.21379967]
["bitfinex-derivatives","ETHF0:USTF0",1764998132472,1.555,3038.5,3038.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764998134472,1.5052,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764998134672,1.5052,3038.3,3038.2,0.76121155]
["bitfinex-derivatives","ETHF0:USTF0",1764998134878,1.5052,3038.3,3038.2,1.47471155]
["bitfinex-derivatives","ETHF0:USTF0",1764998135767,0.7491,3038.3,3038.2,1.47471155]
["bitfinex-derivatives","ETHF0:USTF0",1764998137070,1.5052,3038.3,3038.2,1.47471155]
["bitfinex-derivatives","ETHF0:USTF0",1764998137572,1.5052,3038.3,3038.2,0.76121155]
["bitfinex-derivatives","ETHF0:USTF0",1764998138074,1.5052,3038.3,3038.2,1.47471155]
["bitfinex-derivatives","ETHF0:USTF0",1764998138875,1.5052,3038.3,3038.2,0.76121155]
["bitfinex-derivatives","ETHF0:USTF0",1764998140270,1.5052,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764998145482,2.43763168,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764998152888,2.43763168,3038.3,3038.2,0.76121155]
["bitfinex-derivatives","ETHF0:USTF0",1764998153087,1.5052,3038.3,3038.2,0.76121155]
["bitfinex-derivatives","ETHF0:USTF0",1764998159288,2.43774951,3038.3,3038.2,0.76121155]
["bitfinex-derivatives","ETHF0:USTF0",1764998159888,2.43774951,3038.3,3038.2,1.48801155]
["bitfinex-derivatives","ETHF0:USTF0",1764998160090,1.5052,3038.3,3038.2,1.48801155]
["bitfinex-derivatives","ETHF0:USTF0",1764998160288,2.43778059,3038.3,3038.2,1.48801155]
["bitfinex-derivatives","ETHF0:USTF0",1764998161492,3.2078,3038.4,3038.2,1.48801155]
["bitfinex-derivatives","ETHF0:USTF0",1764998161693,3.9465,3038.4,3038.3,2.99628583]
["bitfinex-derivatives","ETHF0:USTF0",1764998162289,4.7089,3038.4,3038.3,2.99628583]
["bitfinex-derivatives","ETHF0:USTF0",1764998168296,1.5011,3038.4,3038.3,2.99628583]
["bitfinex-derivatives","ETHF0:USTF0",1764998169001,0.7387,3038.4,3038.3,2.99628583]
["bitfinex-derivatives","ETHF0:USTF0",1764998169202,1.5011,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764998169398,4.7089,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764998169596,5.64025815,3038.3,3038.2,0.00401155]
["bitfinex-derivatives","ETHF0:USTF0",1764998170403,1.5011,3037.7,3037.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764998170998,1.5011,3037.7,3037.6,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764998171302,1.5011,3037.7,3037.6,4.77757826]
["bitfinex-derivatives","ETHF0:USTF0",1764998175306,1.5011,3037.7,3037.6,3.99337826]
["bitfinex-derivatives","ETHF0:USTF0",1764998175507,1.5011,3037.7,3037.6,3.21107826]
["bitfinex-derivatives","ETHF0:USTF0",1764998178308,1.5011,3037.7,3037.6,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1764998180408,1.5011,3037.4,3037.3,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998181513,1.5011,3037.4,3037.3,0.00795294]
["bitfinex-derivatives","ETHF0:USTF0",1764998181808,2.4309464,3037.4,3036.8,1.42978583]
["bitfinex-derivatives","ETHF0:USTF0",1764998182008,1.5011,3036.9,3036.8,2.99628583]
["bitfinex-derivatives","ETHF0:USTF0",1764998182810,1.5011,3036.9,3036.8,2.99986929]
["bitfinex-derivatives","ETHF0:USTF0",1764998183011,1.5011,3036.9,3036.8,0.00358346]
["bitfinex-derivatives","ETHF0:USTF0",1764998187209,1.5011,3036.9,3036.8,1.57008346]
["bitfinex-derivatives","ETHF0:USTF0",1764998187413,1.5011,3036.9,3036.8,0.00358346]
["bitfinex-derivatives","ETHF0:USTF0",1764998191420,1.4754,3036.6,3036.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998191620,4.6832,3036.6,3036.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998192529,4.68687884,3036.6,3036.5,0.76046101]
["bitfinex-derivatives","ETHF0:USTF0",1764998194328,4.68687884,3036.6,3036.5,0.00916101]
["bitfinex-derivatives","ETHF0:USTF0",1764998199825,1.9596,3036.5,3036.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764998200129,1.9596,3036.5,3036.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764998200327,1.5234,3036.1,3036.0,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764998200834,1.5234,3036.1,3036.0,5.11196083]
["bitfinex-derivatives","ETHF0:USTF0",1764998201130,0.7867,3036.1,3036.0,5.11196083]
["bitfinex-derivatives","ETHF0:USTF0",1764998201319,1.5234,3036.1,3036.0,5.11196083]
["bitfinex-derivatives","ETHF0:USTF0",1764998203129,1.5234,3036.1,3036.0,1.90416083]
["bitfinex-derivatives","ETHF0:USTF0",1764998205031,1.5234,3036.1,3036.0,0.75486083]
["bitfinex-derivatives","ETHF0:USTF0",1764998205335,1.5234,3036.1,3036.0,0.00356083]
["bitfinex-derivatives","ETHF0:USTF0",1764998205536,1.5234,3036.1,3036.0,0.75486083]
["bitfinex-derivatives","ETHF0:USTF0",1764998205733,1.5234,3036.1,3036.0,1.47006083]
["bitfinex-derivatives","ETHF0:USTF0",1764998207438,1.5234,3036.1,3036.0,0.75486083]
["bitfinex-derivatives","ETHF0:USTF0",1764998208136,1.5234,3036.1,3036.0,1.47006083]
["bitfinex-derivatives","ETHF0:USTF0",1764998209036,1.5234,3036.1,3036.0,1.93636083]
["bitfinex-derivatives","ETHF0:USTF0",1764998210239,0.7867,3036.1,3036.0,1.93636083]
["bitfinex-derivatives","ETHF0:USTF0",1764998211043,1.5213,3036.1,3036.0,1.93636083]
["bitfinex-derivatives","ETHF0:USTF0",1764998213042,4.7146,3036.2,3036.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764998214139,5.64751965,3036.2,3036.1,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764998214345,1.5068,3036.1,3036.0,0.00356083]
["bitfinex-derivatives","ETHF0:USTF0",1764998214732,1.5068,3036.1,3036.0,0.77756083]
["bitfinex-derivatives","ETHF0:USTF0",1764998214928,1.5068,3036.1,3036.0,1.51406083]
["bitfinex-derivatives","ETHF0:USTF0",1764998218145,2.43993901,3036.1,3036.0,1.51406083]
["bitfinex-derivatives","ETHF0:USTF0",1764998218344,2.43993901,3036.1,3036.0,0.00356083]
["bitfinex-derivatives","ETHF0:USTF0",1764998218539,2.43993901,3036.1,3036.0,0.77756083]
["bitfinex-derivatives","ETHF0:USTF0",1764998218735,2.43993901,3036.1,3036.0,0.00356083]
["bitfinex-derivatives","ETHF0:USTF0",1764998218936,2.43993901,3036.1,3036.0,0.77756083]
["bitfinex-derivatives","ETHF0:USTF0",1764998219140,2.43993901,3036.1,3036.0,0.00356083]
["bitfinex-derivatives","ETHF0:USTF0",1764998219344,2.43993901,3036.1,3036.0,0.77756083]
["bitfinex-derivatives","ETHF0:USTF0",1764998219644,2.43993901,3036.1,3036.0,1.51406083]
["bitfinex-derivatives","ETHF0:USTF0",1764998221142,2.4401173,3036.1,3036.0,1.51406083]
["bitfinex-derivatives","ETHF0:USTF0",1764998221745,2.4401173,3036.1,3036.0,0.77756083]
["bitfinex-derivatives","ETHF0:USTF0",1764998222146,1.5068,3036.1,3036.0,0.77756083]
["bitfinex-derivatives","ETHF0:USTF0",1764998223044,1.5068,3036.1,3036.0,1.52556083]
["bitfinex-derivatives","ETHF0:USTF0",1764998227149,2.4418973,3036.1,3036.0,1.52556083]
["bitfinex-derivatives","ETHF0:USTF0",1764998227341,1.5068,3036.1,3036.0,1.52556083]
["bitfinex-derivatives","ETHF0:USTF0",1764998227648,2.44191484,3036.1,3036.0,1.52556083]
["bitfinex-derivatives","ETHF0:USTF0",1764998228439,2.44191484,3036.1,3036.0,1.96686083]
["bitfinex-derivatives","ETHF0:USTF0",1764998228643,2.44191484,3036.1,3036.0,0.00356083]
["bitfinex-derivatives","ETHF0:USTF0",1764998228644,1.5068,3036.1,3036.0,0.00356083]
["bitfinex-derivatives","ETHF0:USTF0",1764998228836,1.504,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998229037,1.504,3035.6,3035.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764998229441,1.504,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998229834,1.504,3035.6,3035.5,3.21040777]
["bitfinex-derivatives","ETHF0:USTF0",1764998230647,1.504,3035.6,3035.5,0.00260777]
["bitfinex-derivatives","ETHF0:USTF0",1764998236948,3.2078,3035.7,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998236949,1.504,3035.3,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998237948,1.504,3035.3,3035.2,0.00729992]
["bitfinex-derivatives","ETHF0:USTF0",1764998240544,4.7118,3035.3,3035.2,0.00729992]
["bitfinex-derivatives","ETHF0:USTF0",1764998241850,5.64587612,3035.3,3035.2,0.00729992]
["bitfinex-derivatives","ETHF0:USTF0",1764998242253,4.7118,3035.3,3035.2,0.00729992]
["bitfinex-derivatives","ETHF0:USTF0",1764998243555,1.504,3034.7,3034.6,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764998244446,1.504,3034.7,3034.6,4.68006211]
["bitfinex-derivatives","ETHF0:USTF0",1764998245752,1.504,3034.7,3034.6,3.93206211]
["bitfinex-derivatives","ETHF0:USTF0",1764998248443,1.504,3034.7,3034.6,4.68006211]
["bitfinex-derivatives","ETHF0:USTF0",1764998252851,0.7782,3034.7,3034.6,4.68006211]
["bitfinex-derivatives","ETHF0:USTF0",1764998253357,1.4947,3034.7,3034.6,4.68006211]
["bitfinex-derivatives","ETHF0:USTF0",1764998254860,0.7782,3034.7,3034.6,4.68006211]
["bitfinex-derivatives","ETHF0:USTF0",1764998255564,1.4963403,3035.0,3034.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764998256268,1.4963403,3035.0,3034.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764998259864,1.9281403,3035.0,3034.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764998263268,1.9281403,3035.0,3034.6,0.00356211]
["bitfinex-derivatives","ETHF0:USTF0",1764998263467,0.7749,3034.7,3034.6,1.52746211]
["bitfinex-derivatives","ETHF0:USTF0",1764998263673,1.4914,3034.7,3034.6,1.52746211]
["bitfinex-derivatives","ETHF0:USTF0",1764998264671,1.4914,3034.7,3034.6,0.77776211]
["bitfinex-derivatives","ETHF0:USTF0",1764998265361,1.4914,3034.7,3034.6,0.00356211]
["bitfinex-derivatives","ETHF0:USTF0",1764998265573,1.4914,3034.7,3034.6,0.77776211]
["bitfinex-derivatives","ETHF0:USTF0",1764998266673,1.4914,3034.7,3034.6,0.00356211]
["bitfinex-derivatives","ETHF0:USTF0",1764998268073,1.4914,3034.7,3034.6,0.77776211]
["bitfinex-derivatives","ETHF0:USTF0",1764998269378,1.4914,3034.7,3034.6,0.00356211]
["bitfinex-derivatives","ETHF0:USTF0",1764998271273,2.42781357,3034.7,3034.6,0.00356211]
["bitfinex-derivatives","ETHF0:USTF0",1764998271972,2.42781357,3034.7,3034.6,1.52746211]
["bitfinex-derivatives","ETHF0:USTF0",1764998272168,2.42781357,3034.7,3034.6,0.00356211]
["bitfinex-derivatives","ETHF0:USTF0",1764998275283,2.42781357,3034.7,3034.6,0.73206211]
["bitfinex-derivatives","ETHF0:USTF0",1764998275481,2.42781357,3034.7,3034.6,0.00356211]
["bitfinex-derivatives","ETHF0:USTF0",1764998277983,2.42781357,3034.7,3034.6,0.73206211]
["bitfinex-derivatives","ETHF0:USTF0",1764998278890,1.4733,3034.1,3034.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764998279184,1.4733,3034.1,3034.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1764998279382,0.7162,3034.1,3034.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1764998279782,4.679,3034.3,3034.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764998279985,4.68179692,3034.3,3034.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764998281794,1.511,3034.1,3034.0,0.00269122]
["bitfinex-derivatives","ETHF0:USTF0",1764998282396,2.94428355,3034.1,3034.0,0.00269122]
["bitfinex-derivatives","ETHF0:USTF0",1764998282598,0.756,3033.3,3033.2,12.05319355]
["bitfinex-derivatives","ETHF0:USTF0",1764998282794,1.511,3033.3,3033.2,6.28419355]
["bitfinex-derivatives","ETHF0:USTF0",1764998283597,1.511,3033.3,3033.2,6.28828406]
["bitfinex-derivatives","ETHF0:USTF0",1764998285704,1.511,3033.3,3033.2,5.55698406]
["bitfinex-derivatives","ETHF0:USTF0",1764998286001,0.4276,3033.5,3032.3,0.26312951]
["bitfinex-derivatives","ETHF0:USTF0",1764998286002,1.511,3033.0,3032.9,6.11529304]
["bitfinex-derivatives","ETHF0:USTF0",1764998286909,1.9473,3033.0,3032.9,0.74976043]
["bitfinex-derivatives","ETHF0:USTF0",1764998287197,1.9473,3033.0,3032.9,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1764998288795,1.511,3032.6,3032.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764998289006,1.511,3032.3,3032.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764998289798,1.511,3032.3,3032.2,1.48251905]
["bitfinex-derivatives","ETHF0:USTF0",1764998291004,1.511,3032.3,3032.2,0.00421905]
["bitfinex-derivatives","ETHF0:USTF0",1764998292404,1.511,3032.3,3031.8,1.43328355]
["bitfinex-derivatives","ETHF0:USTF0",1764998292611,1.511,3031.9,3031.8,2.18028355]
["bitfinex-derivatives","ETHF0:USTF0",1764998293105,0.4363,3032.5,3031.8,2.91158355]
["bitfinex-derivatives","ETHF0:USTF0",1764998293504,0.43940635,3032.5,3031.8,2.9152091]
["bitfinex-derivatives","ETHF0:USTF0",1764998294705,0.756,3031.9,3031.8,2.9152091]
["bitfinex-derivatives","ETHF0:USTF0",1764998296514,1.511,3031.9,3031.8,2.9152091]
["bitfinex-derivatives","ETHF0:USTF0",1764998297213,0.756,3031.9,3031.8,2.9152091]
["bitfinex-derivatives","ETHF0:USTF0",1764998298501,1.511,3031.9,3031.8,2.9152091]
["bitfinex-derivatives","ETHF0:USTF0",1764998298905,0.756,3031.9,3031.8,2.9152091]
["bitfinex-derivatives","ETHF0:USTF0",1764998300012,0.43940635,3032.5,3031.8,2.9152091]
["bitfinex-derivatives","ETHF0:USTF0",1764998300512,0.00310635,3032.5,3032.4,2.91158355]
["bitfinex-derivatives","ETHF0:USTF0",1764998301612,0.00310635,3032.5,3032.4,3.07643355]
["bitfinex-derivatives","ETHF0:USTF0",1764998302613,6.35e-06,3032.5,3032.4,3.07643355]
["bitfinex-derivatives","ETHF0:USTF0",1764998304809,6.35e-06,3032.5,3032.4,1.59813355]
["bitfinex-derivatives","ETHF0:USTF0",1764998309613,6.35e-06,3032.5,3032.4,2.62013355]
["bitfinex-derivatives","ETHF0:USTF0",1764998311912,0.0049403,3033.3,3033.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764998312115,0.0049403,3033.3,3033.2,2.94898355]
["bitfinex-derivatives","ETHF0:USTF0",1764998312712,0.7913403,3033.3,3033.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764998312913,1.55895889,3033.3,3033.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764998313617,0.79425889,3033.3,3033.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764998314020,0.00785889,3033.3,3033.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764998318619,0.00785889,3033.3,3033.2,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1764998326931,3.2078,3033.9,3033.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764998327129,3.2078,3033.9,3033.8,2.94898355]
["bitfinex-derivatives","ETHF0:USTF0",1764998327521,4.7589,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764998327828,4.76141234,3034.3,3034.2,2.95188892]
["bitfinex-derivatives","ETHF0:USTF0",1764998329524,4.76141234,3034.3,3034.2,1.43618892]
["bitfinex-derivatives","ETHF0:USTF0",1764998330329,1.5511,3034.0,3033.9,0.7605403]
["bitfinex-derivatives","ETHF0:USTF0",1764998330625,1.9808,3034.0,3033.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998331323,1.9808,3034.0,3033.9,0.00825023]
["bitfinex-derivatives","ETHF0:USTF0",1764998331730,1.9808,3034.0,3033.9,0.76385023]
["bitfinex-derivatives","ETHF0:USTF0",1764998332230,0.7864,3034.0,3033.9,1.52395023]
["bitfinex-derivatives","ETHF0:USTF0",1764998332827,1.5511,3034.0,3033.9,1.52395023]
["bitfinex-derivatives","ETHF0:USTF0",1764998333034,0.7864,3034.0,3033.9,1.52395023]
["bitfinex-derivatives","ETHF0:USTF0",1764998334424,1.5511,3034.0,3033.9,1.52395023]
["bitfinex-derivatives","ETHF0:USTF0",1764998335020,3.21031234,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764998335221,0.00251234,3034.3,3034.2,2.94921146]
["bitfinex-derivatives","ETHF0:USTF0",1764998336222,0.0049403,3034.6,3034.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764998336422,0.0049403,3034.6,3034.5,3.40281146]
["bitfinex-derivatives","ETHF0:USTF0",1764998337326,0.00833807,3034.6,3034.5,3.40281146]
["bitfinex-derivatives","ETHF0:USTF0",1764998343035,0.00833807,3034.6,3034.5,3.56755146]
["bitfinex-derivatives","ETHF0:USTF0",1764998346042,0.79023807,3034.6,3034.5,3.56755146]
["bitfinex-derivatives","ETHF0:USTF0",1764998346336,0.00833807,3034.6,3034.5,3.56755146]
["bitfinex-derivatives","ETHF0:USTF0",1764998346536,0.79023807,3034.6,3034.5,3.56755146]
["bitfinex-derivatives","ETHF0:USTF0",1764998346933,1.5168,3034.4,3034.3,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764998347836,1.5168,3034.4,3034.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764998348727,1.5168,3034.4,3034.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764998349333,0.7819,3034.1,3034.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764998349942,1.5168,3034.1,3034.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764998351238,0.4263,3034.5,3034.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764998352142,0.7819,3034.1,3034.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764998352739,1.5168,3034.1,3034.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764998353447,0.7819,3034.1,3034.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764998356534,1.5168,3034.0,3033.9,2.32313169]
["bitfinex-derivatives","ETHF0:USTF0",1764998356738,1.9431,3034.0,3033.9,0.88962023]
["bitfinex-derivatives","ETHF0:USTF0",1764998357739,1.9431,3034.0,3033.9,1.60752023]
["bitfinex-derivatives","ETHF0:USTF0",1764998357946,1.5168,3034.0,3033.9,1.60752023]
["bitfinex-derivatives","ETHF0:USTF0",1764998363253,0.7819,3034.0,3033.9,1.60752023]
["bitfinex-derivatives","ETHF0:USTF0",1764998365856,1.5168,3034.0,3033.9,1.60752023]
["bitfinex-derivatives","ETHF0:USTF0",1764998367659,0.7819,3034.0,3033.9,1.60752023]
["bitfinex-derivatives","ETHF0:USTF0",1764998368655,4.7246,3034.2,3034.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764998370063,1.5168,3034.2,3034.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764998370259,4.7246,3034.2,3034.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764998371965,4.7246,3034.2,3034.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764998372966,1.5153,3034.0,3033.9,1.70952023]
["bitfinex-derivatives","ETHF0:USTF0",1764998376773,3.2078,3034.2,3034.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764998377477,3.9828,3034.2,3034.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764998378779,3.2078,3034.2,3034.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764998379084,3.2078,3034.2,3034.1,1.70126]
["bitfinex-derivatives","ETHF0:USTF0",1764998380782,1.52363807,3034.6,3034.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764998382577,1.52363807,3034.6,3034.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764998396493,1.52363807,3034.6,3034.5,2.96953106]
["bitfinex-derivatives","ETHF0:USTF0",1764998400193,0.00833807,3034.6,3034.5,3.42543106]
["bitfinex-derivatives","ETHF0:USTF0",1764998400396,3.2078,3035.3,3034.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764998400593,3.2078,3035.3,3034.9,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998400594,1.4874,3035.0,3034.9,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998401401,1.49128084,3035.0,3034.9,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998401896,0.40028084,3035.0,3034.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764998402198,1.4874,3034.7,3034.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764998402799,1.88768084,3035.0,3034.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764998403297,1.88768084,3035.0,3034.5,5.26147106]
["bitfinex-derivatives","ETHF0:USTF0",1764998403701,1.88768084,3035.0,3034.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764998404104,1.49128084,3035.0,3034.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764998405100,2.4262956,3035.0,3034.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764998405296,0.00388084,3035.0,3034.9,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764998406498,0.00388084,3035.0,3034.9,4.87562]
["bitfinex-derivatives","ETHF0:USTF0",1764998407001,0.0049403,3035.3,3035.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764998407301,0.0049403,3035.3,3035.2,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998407510,0.7557403,3035.3,3035.2,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998408106,0.75925848,3035.3,3035.2,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998408512,0.00845848,3035.3,3035.2,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998408899,0.75925848,3035.3,3035.2,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998411507,0.75925848,3035.3,3035.2,6.14393106]
["bitfinex-derivatives","ETHF0:USTF0",1764998412300,0.00845848,3035.3,3035.2,6.14393106]
["bitfinex-derivatives","ETHF0:USTF0",1764998416012,4.6952,3035.9,3035.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764998416214,4.6952,3035.9,3035.8,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998416913,0.7508,3035.9,3035.8,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998417114,0.75418979,3035.9,3035.8,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998418612,0.00338979,3035.9,3035.8,2.93613106]
["bitfinex-derivatives","ETHF0:USTF0",1764998421418,0.00338979,3035.9,3035.8,3.10080106]
["bitfinex-derivatives","ETHF0:USTF0",1764998422718,0.00338979,3035.9,3035.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1764998426820,0.00338979,3035.9,3035.8,4.87557]
["bitfinex-derivatives","ETHF0:USTF0",1764998428723,0.00338979,3035.9,3035.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1764998428922,0.00338979,3035.9,3035.8,4.87557]
["bitfinex-derivatives","ETHF0:USTF0",1764998429823,4.667,3036.6,3036.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764998430026,1.9236,3036.5,3036.4,2.17303106]
["bitfinex-derivatives","ETHF0:USTF0",1764998430623,1.9236,3036.5,3036.4,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998430825,1.9262283,3036.5,3036.4,2.96315801]
["bitfinex-derivatives","ETHF0:USTF0",1764998431320,1.9262283,3036.5,3036.4,0.00382695]
["bitfinex-derivatives","ETHF0:USTF0",1764998435026,1.4618283,3036.5,3036.4,2.96315801]
["bitfinex-derivatives","ETHF0:USTF0",1764998444839,1.7670283,3036.5,3036.4,0.74382695]
["bitfinex-derivatives","ETHF0:USTF0",1764998445545,1.7670283,3036.5,3036.4,0.00382695]
["bitfinex-derivatives","ETHF0:USTF0",1764998449342,2.70056764,3036.5,3036.4,0.00382695]
["bitfinex-derivatives","ETHF0:USTF0",1764998449748,0.93616764,3036.5,3036.4,2.96315801]
["bitfinex-derivatives","ETHF0:USTF0",1764998450043,0.93616764,3036.5,3036.4,6.17095801]
["bitfinex-derivatives","ETHF0:USTF0",1764998450044,0.7508283,3036.5,3036.4,6.17095801]
["bitfinex-derivatives","ETHF0:USTF0",1764998450447,0.7531403,3036.8,3036.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764998450748,2.39766669,3036.8,3036.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764998451147,1.68666669,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998451442,0.93846669,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998451649,1.68965925,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998452348,2.40065925,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998452643,1.68965925,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998452845,2.40065925,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998453548,1.68965925,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998455545,0.94145925,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998456650,1.65635925,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998457052,0.72283286,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998457553,0.00793286,3036.8,3036.7,2.95933106]
["bitfinex-derivatives","ETHF0:USTF0",1764998457745,0.93339173,3037.1,3036.7,3.12395106]
["bitfinex-derivatives","ETHF0:USTF0",1764998458054,3.9227,3037.2,3037.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764998458255,4.85567604,3037.2,3037.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764998458450,5.61647604,3037.2,3037.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764998458747,5.6190083,3037.2,3037.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764998459248,0.7149,3036.9,3036.8,2.90103857]
["bitfinex-derivatives","ETHF0:USTF0",1764998459455,1.4757,3036.9,3036.8,2.90103857]
["bitfinex-derivatives","ETHF0:USTF0",1764998460055,0.7149,3036.9,3036.8,2.90103857]
["bitfinex-derivatives","ETHF0:USTF0",1764998463862,1.4271,3036.9,3036.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764998464150,0.7149,3036.9,3036.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764998470061,1.4271,3036.9,3036.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764998470262,1.4271,3036.9,3036.5,5.25776857]
["bitfinex-derivatives","ETHF0:USTF0",1764998470464,0.7114,3036.6,3036.5,6.75176857]
["bitfinex-derivatives","ETHF0:USTF0",1764998470765,0.3115,3037.0,3036.5,6.75176857]
["bitfinex-derivatives","ETHF0:USTF0",1764998471061,0.7114,3036.6,3036.5,6.75176857]
["bitfinex-derivatives","ETHF0:USTF0",1764998471963,1.4236,3036.6,3036.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1764998472264,1.4236,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998473562,1.4236,3036.6,3036.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1764998474768,1.4236,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998475067,1.4236,3036.6,3036.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1764998475266,1.4236,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998475469,8.36279655,3036.6,3036.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764998475761,1.43063857,3036.1,3035.5,0.4608403]
["bitfinex-derivatives","ETHF0:USTF0",1764998475960,3.2078,3035.8,3035.5,0.4608403]
["bitfinex-derivatives","ETHF0:USTF0",1764998476159,0.93215798,3035.7,3035.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764998476359,3.2078,3035.3,3035.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764998476566,3.2078,3035.3,3035.2,1.49698348]
["bitfinex-derivatives","ETHF0:USTF0",1764998476768,3.2078,3035.3,3035.2,0.00298348]
["bitfinex-derivatives","ETHF0:USTF0",1764998479764,9.2078,3035.3,3035.2,0.00298348]
["bitfinex-derivatives","ETHF0:USTF0",1764998483272,9.2078,3035.3,3034.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998483569,3.2078,3035.3,3034.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998484475,3.2078,3035.3,3034.9,0.00793565]
["bitfinex-derivatives","ETHF0:USTF0",1764998485372,3.2078,3035.3,3035.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764998490680,3.37249,3035.3,3034.9,0.00793565]
["bitfinex-derivatives","ETHF0:USTF0",1764998495381,3.37249,3035.3,3035.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764998498377,3.37249,3035.3,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998500178,0.92863122,3035.2,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998502185,0.92863122,3035.1,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998502390,0.92863122,3035.2,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998502585,0.92863122,3035.1,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998502876,0.92863122,3035.2,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998503076,0.92863122,3035.1,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998506179,2.69759655,3035.1,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998507388,3.02183291,3035.1,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998508290,1.25286758,3035.1,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998508492,0.92863122,3035.1,3035.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764998508693,2.70620647,3035.1,3035.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1764998509187,0.92863122,3035.1,3035.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1764998512694,4.13643122,3035.1,3035.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1764998512894,4.46091653,3035.1,3035.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1764998515098,6.2393816,3035.1,3035.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1764998515798,6.2393816,3035.1,3035.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764998516092,0.16471,3035.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998516290,3.2078,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998516486,4.13643122,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998516696,4.46077466,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998517092,6.24179311,3034.6,3034.5,0.46189197]
["bitfinex-derivatives","ETHF0:USTF0",1764998517293,5.91744967,3034.6,3034.5,0.46189197]
["bitfinex-derivatives","ETHF0:USTF0",1764998518002,2.70964967,3034.6,3034.5,0.46189197]
["bitfinex-derivatives","ETHF0:USTF0",1764998518197,4.14015975,3034.6,3034.5,0.46189197]
["bitfinex-derivatives","ETHF0:USTF0",1764998519399,4.14015975,3034.6,3034.5,1.18549197]
["bitfinex-derivatives","ETHF0:USTF0",1764998521296,4.14015975,3034.6,3034.5,0.46189197]
["bitfinex-derivatives","ETHF0:USTF0",1764998522701,4.14015975,3034.6,3034.5,1.20729197]
["bitfinex-derivatives","ETHF0:USTF0",1764998523302,4.14015975,3034.6,3034.5,1.91819197]
["bitfinex-derivatives","ETHF0:USTF0",1764998523492,4.14015975,3034.6,3034.5,0.46189197]
["bitfinex-derivatives","ETHF0:USTF0",1764998527801,4.14015975,3034.6,3034.5,3.35175636]
["bitfinex-derivatives","ETHF0:USTF0",1764998528101,3.21152853,3034.6,3034.5,3.35175636]
["bitfinex-derivatives","ETHF0:USTF0",1764998530397,3.2078,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998530601,1.77728992,3035.7,3035.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764998530793,3.2078,3035.9,3035.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764998530997,4.14148091,3035.9,3035.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764998531500,4.14416873,3035.9,3035.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764998532404,3.21048782,3035.9,3035.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764998537207,3.21048782,3035.9,3035.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764998537996,3.21048782,3035.9,3035.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764998538301,3.21048782,3035.9,3035.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998539410,3.21048782,3035.9,3035.0,5.82246439]
["bitfinex-derivatives","ETHF0:USTF0",1764998541706,1.43356439,3035.7,3035.0,5.82246439]
["bitfinex-derivatives","ETHF0:USTF0",1764998543310,3.2078,3035.5,3035.0,2.61466439]
["bitfinex-derivatives","ETHF0:USTF0",1764998543506,2.36384793,3035.4,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998543706,0.93028354,3035.3,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998544804,0.93028354,3035.3,3035.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764998545711,3.2078,3035.1,3035.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764998546013,3.2078,3035.1,3034.6,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764998546309,3.2078,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998546510,3.2078,3035.1,3034.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764998546912,4.64136439,3035.1,3034.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764998548008,3.2078,3035.1,3034.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764998548206,3.2078,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998548914,3.2078,3035.1,3035.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764998549315,4.13852656,3035.1,3035.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764998551619,4.13852656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998554019,0.93072656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998554218,3.2078,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998554413,4.13852656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998554716,0.93072656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998554916,3.2078,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998555114,4.13852656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998557019,0.93072656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998557220,0.16469,3035.3,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998557419,0.93072656,3035.2,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998557622,3.2078,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998557922,4.13852656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998560722,0.93072656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998560923,3.2078,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998561124,4.13852656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998567626,0.93072656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998567820,4.13852656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998568632,0.93072656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998568823,4.13852656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998569533,0.93072656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998569933,4.13852656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998570433,0.93072656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998571028,4.13852656,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998572427,1.25491931,3035.1,3035.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764998572635,4.13852656,3035.1,3034.5,1.20169197]
["bitfinex-derivatives","ETHF0:USTF0",1764998572833,0.93072656,3035.0,3034.5,1.20169197]
["bitfinex-derivatives","ETHF0:USTF0",1764998573034,0.93072656,3034.9,3034.5,1.20169197]
["bitfinex-derivatives","ETHF0:USTF0",1764998573336,3.2078,3035.1,3035.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764998573637,4.46472026,3035.1,3035.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764998576135,4.46472026,3035.1,3035.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764998576938,4.46472026,3035.1,3035.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764998579141,1.25692026,3035.1,3035.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764998579335,4.46472026,3035.1,3035.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764998584443,4.46472026,3035.1,3035.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764998584740,4.46472026,3035.1,3035.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764998585444,4.14025733,3035.1,3035.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764998590840,0.93245733,3035.1,3035.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764998592141,3.2078,3035.6,3035.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764998593641,0.0049403,3036.0,3035.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764998593846,0.0049403,3036.0,3035.9,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764998594044,0.0049403,3036.0,3035.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764998594649,0.0078156,3036.0,3035.9,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764998600655,0.0078156,3036.0,3035.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764998605959,0.3748,3037.0,3036.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764998606157,1.9104,3036.5,3036.4,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764998606351,1.9104,3036.5,3036.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764998606552,1.9104,3036.5,3036.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764998607059,1.91396521,3036.5,3036.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764998608162,1.91396521,3036.5,3036.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764998610460,1.91396521,3036.5,3036.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764998615264,1.91396521,3036.5,3036.1,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1764998615464,1.5413,3036.2,3036.1,3.9435403]
["bitfinex-derivatives","ETHF0:USTF0",1764998617864,1.5413,3036.2,3036.1,0.7357403]
["bitfinex-derivatives","ETHF0:USTF0",1764998618759,1.5413,3036.2,3036.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998619264,1.5413,3036.2,3036.1,0.7357403]
["bitfinex-derivatives","ETHF0:USTF0",1764998620766,1.5413,3036.2,3036.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998622165,2.46482113,3036.2,3036.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998623063,2.46482113,3036.2,3036.1,0.7357403]
["bitfinex-derivatives","ETHF0:USTF0",1764998623265,0.92352113,3036.2,3036.1,1.4456403]
["bitfinex-derivatives","ETHF0:USTF0",1764998625671,1.70942113,3036.2,3036.1,1.4456403]
["bitfinex-derivatives","ETHF0:USTF0",1764998626573,0.92352113,3036.2,3036.1,1.4456403]
["bitfinex-derivatives","ETHF0:USTF0",1764998628974,1.70672113,3036.2,3036.1,1.4456403]
["bitfinex-derivatives","ETHF0:USTF0",1764998629182,2.45552113,3036.2,3036.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998631090,2.45552113,3036.2,3036.1,0.7853403]
["bitfinex-derivatives","ETHF0:USTF0",1764998635787,2.45552113,3036.2,3036.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998644001,2.77967997,3036.2,3036.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998646008,2.45552113,3036.2,3036.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998646893,0.47096521,3036.5,3036.1,1.4987403]
["bitfinex-derivatives","ETHF0:USTF0",1764998647099,1.22926521,3036.5,3036.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764998647402,2.93510325,3036.5,3036.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764998648407,0.92870325,3036.5,3036.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764998650000,0.00356521,3036.5,3036.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764998651507,1.539,3036.9,3036.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764998652495,0.00398567,3036.9,3036.8,1.66112553]
["bitfinex-derivatives","ETHF0:USTF0",1764998652696,0.00398567,3036.9,3036.8,7.66112553]
["bitfinex-derivatives","ETHF0:USTF0",1764998653194,0.0049403,3037.2,3037.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764998653400,0.0049403,3037.2,3037.1,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764998654304,0.00841654,3037.2,3037.1,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764998658303,0.00841654,3037.2,3037.1,10.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764998658809,0.00841654,3037.2,3037.1,10.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764998659214,0.00841654,3037.2,3037.1,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764998670227,0.78881654,3037.2,3037.1,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764998670520,1.55881654,3037.2,3037.1,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764998670916,0.00841654,3037.2,3037.1,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764998684737,1.654e-05,3037.2,3037.1,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764998684936,0.92468698,3038.2,3037.1,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764998684937,1.5504,3038.2,3038.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764998685135,2.47504491,3038.2,3038.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764998686037,2.47898352,3038.2,3038.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764998688145,0.7804,3037.9,3037.8,4.7490403]
["bitfinex-derivatives","ETHF0:USTF0",1764998689041,1.5504,3037.9,3037.8,4.7490403]
["bitfinex-derivatives","ETHF0:USTF0",1764998692547,1.5504,3037.9,3037.8,1.5412403]
["bitfinex-derivatives","ETHF0:USTF0",1764998692848,1.5504,3037.9,3037.8,4.7490403]
["bitfinex-derivatives","ETHF0:USTF0",1764998695251,1.5504,3037.9,3037.8,1.5412403]
["bitfinex-derivatives","ETHF0:USTF0",1764998695552,1.5504,3037.9,3037.8,4.7490403]
["bitfinex-derivatives","ETHF0:USTF0",1764998696547,1.5504,3037.9,3037.8,1.5412403]
["bitfinex-derivatives","ETHF0:USTF0",1764998696853,1.5504,3037.9,3037.8,4.7490403]
["bitfinex-derivatives","ETHF0:USTF0",1764998699053,1.5504,3037.9,3037.8,1.5412403]
["bitfinex-derivatives","ETHF0:USTF0",1764998699252,1.5504,3037.9,3037.8,4.7490403]
["bitfinex-derivatives","ETHF0:USTF0",1764998699453,1.5504,3037.9,3037.8,1.5412403]
["bitfinex-derivatives","ETHF0:USTF0",1764998700151,1.5504,3037.9,3037.8,4.7490403]
["bitfinex-derivatives","ETHF0:USTF0",1764998701151,1.5504,3037.9,3037.8,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1764998702050,0.00393861,3038.2,3037.8,4.6760403]
["bitfinex-derivatives","ETHF0:USTF0",1764998702243,1.70879015,3038.1,3038.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764998702553,2.49009015,3038.1,3038.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764998703156,2.49010524,3038.1,3038.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764998706655,2.49010524,3038.1,3038.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764998706858,1.5661,3037.9,3037.8,3.9438403]
["bitfinex-derivatives","ETHF0:USTF0",1764998708758,1.5661,3037.9,3037.8,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1764998709258,1.5661,3037.9,3037.8,3.9438403]
["bitfinex-derivatives","ETHF0:USTF0",1764998709652,1.5661,3037.9,3037.8,4.6760403]
["bitfinex-derivatives","ETHF0:USTF0",1764998710959,1.5661,3037.9,3037.8,3.9438403]
["bitfinex-derivatives","ETHF0:USTF0",1764998711559,1.5661,3037.9,3037.8,0.7360403]
["bitfinex-derivatives","ETHF0:USTF0",1764998712260,1.5661,3037.9,3037.8,1.4682403]
["bitfinex-derivatives","ETHF0:USTF0",1764998712261,0.7848,3037.9,3037.8,1.4682403]
["bitfinex-derivatives","ETHF0:USTF0",1764998714255,2.49081575,3037.9,3037.8,1.4682403]
["bitfinex-derivatives","ETHF0:USTF0",1764998715165,1.70951575,3037.9,3037.8,1.4682403]
["bitfinex-derivatives","ETHF0:USTF0",1764998715463,0.7848,3037.9,3037.8,1.4682403]
["bitfinex-derivatives","ETHF0:USTF0",1764998716262,2.49081957,3037.9,3037.8,1.4682403]
["bitfinex-derivatives","ETHF0:USTF0",1764998720059,2.49081957,3037.9,3037.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998722262,2.49081957,3037.9,3037.8,0.7360403]
["bitfinex-derivatives","ETHF0:USTF0",1764998725067,2.49081957,3037.9,3037.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998727860,2.49081957,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998727861,0.92471957,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998728068,1.5661,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998728464,1.5661,3037.3,3037.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764998729168,1.5661,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998732071,2.48951131,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998732267,0.92341131,3037.3,3036.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998732461,1.8977,3037.0,3036.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998732662,1.8977,3037.0,3036.9,0.7185403]
["bitfinex-derivatives","ETHF0:USTF0",1764998734574,1.8977,3037.0,3036.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998738679,1.8977,3037.0,3036.9,0.7185403]
["bitfinex-derivatives","ETHF0:USTF0",1764998738878,1.8977,3037.0,3036.9,1.4274403]
["bitfinex-derivatives","ETHF0:USTF0",1764998739479,1.8977,3037.0,3036.9,0.7185403]
["bitfinex-derivatives","ETHF0:USTF0",1764998743186,1.8977,3037.0,3036.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998754093,2.82033464,3037.0,3036.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998771100,1.4691,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998771401,1.4691,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998771595,2.39173464,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764998772201,2.39173464,3036.4,3036.3,3.21061708]
["bitfinex-derivatives","ETHF0:USTF0",1764998773905,1.4691,3036.1,3036.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998774206,2.39173464,3036.1,3036.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764998775101,2.39173464,3036.1,3036.0,0.75649797]
["bitfinex-derivatives","ETHF0:USTF0",1764998776311,2.39173464,3036.1,3036.0,0.00799797]
["bitfinex-derivatives","ETHF0:USTF0",1764998780510,1.4691,3036.1,3036.0,0.75649797]
["bitfinex-derivatives","ETHF0:USTF0",1764998781315,1.4691,3036.1,3036.0,1.52139797]
["bitfinex-derivatives","ETHF0:USTF0",1764998785824,1.4691,3036.1,3036.0,0.75649797]
["bitfinex-derivatives","ETHF0:USTF0",1764998787126,1.4691,3036.1,3036.0,0.00799797]
["bitfinex-derivatives","ETHF0:USTF0",1764998787923,2.39159913,3036.1,3036.0,0.00799797]
["bitfinex-derivatives","ETHF0:USTF0",1764998791224,1.9749,3035.5,3035.4,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764998792331,1.97897091,3035.5,3035.4,4.7145212]
["bitfinex-derivatives","ETHF0:USTF0",1764998795130,1.97897091,3035.5,3035.4,3.2118212]
["bitfinex-derivatives","ETHF0:USTF0",1764998803335,2.90765284,3035.5,3035.4,3.2118212]
["bitfinex-derivatives","ETHF0:USTF0",1764998804332,1.97897091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998805227,0.00407091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998823055,0.00407091,3035.5,3035.4,1.4904212]
["bitfinex-derivatives","ETHF0:USTF0",1764998823246,0.00407091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998833864,0.75967091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998834566,0.00407091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998838068,0.75967091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998838366,1.94397091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998839467,0.75967091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998839666,0.00407091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998840869,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998841864,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998842071,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998844865,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998845160,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998845575,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998845871,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998846966,0.75967091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998848268,1.22857091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998850176,0.75967091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998850976,1.51887091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998852574,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998854673,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998854972,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998855873,1.96517091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998856383,1.20597091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998856776,1.96517091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998860497,1.96517091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998860896,1.96517091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998864297,0.77937091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998864598,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998867802,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998868004,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998868690,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998868897,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998869502,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998869707,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998871007,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998871195,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998872006,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998872207,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998872707,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998872896,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998877213,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998877411,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998879112,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998879313,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998880915,0.78997091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998881211,2.01207091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998881810,1.25247091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998882014,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998882616,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998882813,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998885815,0.00407091,3035.5,3035.4,2.92233268]
["bitfinex-derivatives","ETHF0:USTF0",1764998886112,0.00407091,3035.5,3035.4,6.13013268]
["bitfinex-derivatives","ETHF0:USTF0",1764998888313,0.00407091,3035.5,3035.4,6.13029179]
["bitfinex-derivatives","ETHF0:USTF0",1764998889117,0.00407091,3035.5,3035.4,2.92249179]
["bitfinex-derivatives","ETHF0:USTF0",1764998889322,0.00407091,3035.5,3035.4,6.13029179]
["bitfinex-derivatives","ETHF0:USTF0",1764998890928,0.00407091,3035.5,3035.4,2.92249179]
["bitfinex-derivatives","ETHF0:USTF0",1764998891115,0.00407091,3035.5,3035.4,6.13029179]
["bitfinex-derivatives","ETHF0:USTF0",1764998891923,0.00407091,3035.5,3035.4,2.92249179]
["bitfinex-derivatives","ETHF0:USTF0",1764998892523,0.00407091,3035.5,3035.4,6.13029179]
["bitfinex-derivatives","ETHF0:USTF0",1764998902329,0.72317091,3035.5,3035.4,6.13029179]
["bitfinex-derivatives","ETHF0:USTF0",1764998902540,1.94527091,3035.5,3035.4,6.13029179]
["bitfinex-derivatives","ETHF0:USTF0",1764998905732,1.94527091,3035.5,3035.4,4.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1764998905934,1.94527091,3035.5,3035.4,3.9440212]
["bitfinex-derivatives","ETHF0:USTF0",1764998905935,2.87672249,3035.5,3035.4,3.9440212]
["bitfinex-derivatives","ETHF0:USTF0",1764998907437,2.87672249,3035.5,3035.4,4.6648212]
["bitfinex-derivatives","ETHF0:USTF0",1764998910846,2.87672249,3035.5,3035.4,1.4570212]
["bitfinex-derivatives","ETHF0:USTF0",1764998911147,2.87672249,3035.5,3035.4,4.6648212]
["bitfinex-derivatives","ETHF0:USTF0",1764998911648,2.87672249,3035.5,3035.4,1.4570212]
["bitfinex-derivatives","ETHF0:USTF0",1764998913947,2.87672249,3035.5,3035.4,0.7362212]
["bitfinex-derivatives","ETHF0:USTF0",1764998914442,2.87672249,3035.5,3035.4,0.0040212]
["bitfinex-derivatives","ETHF0:USTF0",1764998914841,2.87672249,3035.5,3035.4,0.7321212]
["bitfinex-derivatives","ETHF0:USTF0",1764998915148,2.87672249,3035.5,3035.4,1.5148212]
["bitfinex-derivatives","ETHF0:USTF0",1764998919760,0.72317091,3035.5,3035.4,4.7226212]
["bitfinex-derivatives","ETHF0:USTF0",1764998923763,0.00407091,3035.5,3035.4,4.7226212]
["bitfinex-derivatives","ETHF0:USTF0",1764998928863,0.00407091,3035.5,3035.4,1.5148212]
["bitfinex-derivatives","ETHF0:USTF0",1764998929063,0.00407091,3035.5,3035.4,4.7226212]
["bitfinex-derivatives","ETHF0:USTF0",1764998930066,0.00407091,3035.5,3035.4,1.5148212]
["bitfinex-derivatives","ETHF0:USTF0",1764998930368,0.00407091,3035.5,3035.4,4.7226212]
["bitfinex-derivatives","ETHF0:USTF0",1764998940576,0.7413,3036.2,3036.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764998940779,2.42715479,3036.2,3036.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764998941580,2.43131287,3036.2,3036.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764998942874,1.67661287,3036.2,3036.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764998944378,0.93531287,3036.2,3036.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764998944582,1e-08,3036.2,3036.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764998947778,0.0049403,3036.7,3036.1,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1764998947982,0.0049403,3036.7,3036.6,7.56624118]
["bitfinex-derivatives","ETHF0:USTF0",1764998948380,0.0049403,3036.7,3036.6,6.132864]
["bitfinex-derivatives","ETHF0:USTF0",1764998948984,0.00795577,3036.7,3036.6,6.132864]
["bitfinex-derivatives","ETHF0:USTF0",1764998960500,0.00795577,3036.7,3036.6,2.925064]
["bitfinex-derivatives","ETHF0:USTF0",1764998960692,0.00795577,3036.7,3036.6,6.132864]
["bitfinex-derivatives","ETHF0:USTF0",1764998962398,1.9574,3037.5,3037.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764998962896,1.9574,3037.5,3037.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764998963291,1.96167194,3037.5,3037.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764998966406,1.96167194,3037.5,3037.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764998967004,1.96167194,3037.5,3037.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764998968111,1.96167194,3037.5,3037.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764998970308,0.00427194,3037.5,3037.4,2.925064]
["bitfinex-derivatives","ETHF0:USTF0",1764998979709,0.00427194,3037.5,3037.4,6.132864]
["bitfinex-derivatives","ETHF0:USTF0",1764998982115,0.0049403,3037.8,3037.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764998982312,0.0049403,3037.8,3037.7,2.912164]
["bitfinex-derivatives","ETHF0:USTF0",1764998983217,0.00828638,3037.8,3037.7,2.9148999]
["bitfinex-derivatives","ETHF0:USTF0",1764998984318,1.50158638,3037.8,3037.7,2.9148999]
["bitfinex-derivatives","ETHF0:USTF0",1764998986416,1.50158638,3037.8,3037.7,0.0027359]
["bitfinex-derivatives","ETHF0:USTF0",1764998988422,2.43011838,3037.8,3037.7,0.0027359]
["bitfinex-derivatives","ETHF0:USTF0",1764999001432,2.0205,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999001639,2.949032,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999002433,2.0205,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999002640,2.0205,3037.0,3036.9,3.21058073]
["bitfinex-derivatives","ETHF0:USTF0",1764999002833,2.95067883,3037.0,3036.9,3.21058073]
["bitfinex-derivatives","ETHF0:USTF0",1764999003135,0.93017883,3037.0,3036.9,4.74768073]
["bitfinex-derivatives","ETHF0:USTF0",1764999003331,2.49787883,3037.4,3037.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764999003534,2.49787883,3037.4,3037.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999007137,0.93017883,3037.4,3037.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999007332,4.7755,3037.6,3037.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999007639,5.70560214,3037.6,3037.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999008440,5.70560214,3037.6,3037.5,2.96735216]
["bitfinex-derivatives","ETHF0:USTF0",1764999008839,4.7755,3037.6,3037.5,2.96735216]
["bitfinex-derivatives","ETHF0:USTF0",1764999010537,3.9897,3037.6,3037.5,2.96735216]
["bitfinex-derivatives","ETHF0:USTF0",1764999011339,4.7755,3037.6,3037.5,2.96735216]
["bitfinex-derivatives","ETHF0:USTF0",1764999013037,1.57598638,3037.8,3037.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999013632,0.79018638,3037.8,3037.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999014537,0.00828638,3037.8,3037.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999015541,1.57598638,3037.8,3037.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999016142,0.79018638,3037.8,3037.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999019846,1.57598638,3037.8,3037.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999028662,0.79018638,3037.8,3037.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999030763,1.57598638,3037.8,3037.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764999032867,1.4891,3037.6,3037.5,2.19015216]
["bitfinex-derivatives","ETHF0:USTF0",1764999033067,1.9286,3037.5,3037.4,2.19015216]
["bitfinex-derivatives","ETHF0:USTF0",1764999034364,1.4891,3037.1,3037.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764999034563,1.4891,3037.1,3037.0,3.92665216]
["bitfinex-derivatives","ETHF0:USTF0",1764999034764,1.4891,3037.1,3037.0,2.90465216]
["bitfinex-derivatives","ETHF0:USTF0",1764999036466,1.9286,3037.0,3036.9,3.21058073]
["bitfinex-derivatives","ETHF0:USTF0",1764999042976,1.9286,3037.0,3036.9,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1764999053987,5.1364,3037.0,3036.9,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1764999054889,5.1364,3037.0,3036.9,0.78488073]
["bitfinex-derivatives","ETHF0:USTF0",1764999057085,5.1364,3037.0,3036.9,1.50068073]
["bitfinex-derivatives","ETHF0:USTF0",1764999057486,1.9286,3037.0,3036.9,0.78488073]
["bitfinex-derivatives","ETHF0:USTF0",1764999059691,1.9286,3037.0,3036.9,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1764999062194,2.86094189,3037.0,3036.9,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1764999072907,6.06874189,3037.0,3036.9,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1764999073703,2.86094189,3037.0,3036.9,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1764999073904,6.06874189,3037.0,3036.9,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1764999075213,1.4557,3036.7,3036.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999075811,2.38897859,3036.7,3036.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999076212,2.38897859,3036.7,3036.6,0.00845959]
["bitfinex-derivatives","ETHF0:USTF0",1764999078713,2.38897859,3036.7,3036.6,0.73865959]
["bitfinex-derivatives","ETHF0:USTF0",1764999083318,2.38897859,3036.7,3036.6,0.00845959]
["bitfinex-derivatives","ETHF0:USTF0",1764999087733,2.38897859,3036.7,3036.6,1.45715959]
["bitfinex-derivatives","ETHF0:USTF0",1764999087932,4.6635,3036.9,3036.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764999091738,4.6635,3036.9,3036.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764999100145,4.6635,3036.9,3036.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1764999100644,4.6635,3036.9,3036.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764999103748,1.4557,3036.9,3036.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764999104752,1.5175,3036.8,3036.7,2.19773113]
["bitfinex-derivatives","ETHF0:USTF0",1764999105952,1.5175,3036.8,3036.7,2.94053113]
["bitfinex-derivatives","ETHF0:USTF0",1764999117363,2.4510089,3036.8,3036.7,2.94053113]
["bitfinex-derivatives","ETHF0:USTF0",1764999118562,2.4510089,3036.8,3036.7,1.43113113]
["bitfinex-derivatives","ETHF0:USTF0",1764999119265,2.4510089,3036.8,3036.7,2.14443113]
["bitfinex-derivatives","ETHF0:USTF0",1764999120757,2.4510089,3036.8,3036.7,2.85923113]
["bitfinex-derivatives","ETHF0:USTF0",1764999120964,0.9335089,3036.8,3036.7,2.85923113]
["bitfinex-derivatives","ETHF0:USTF0",1764999121154,1.7149089,3036.8,3036.7,2.85923113]
["bitfinex-derivatives","ETHF0:USTF0",1764999122064,2.4300089,3036.8,3036.7,2.85923113]
["bitfinex-derivatives","ETHF0:USTF0",1764999124466,1.4965,3036.8,3036.7,2.85923113]
["bitfinex-derivatives","ETHF0:USTF0",1764999125165,2.43006658,3036.8,3036.7,2.85923113]
["bitfinex-derivatives","ETHF0:USTF0",1764999126264,1.4965,3036.8,3036.7,2.85923113]
["bitfinex-derivatives","ETHF0:USTF0",1764999126666,2.42970368,3036.8,3036.7,2.85923113]
["bitfinex-derivatives","ETHF0:USTF0",1764999127166,1.4965,3036.8,3036.7,2.85923113]
["bitfinex-derivatives","ETHF0:USTF0",1764999127769,1.4965,3036.8,3036.7,2.14443113]
["bitfinex-derivatives","ETHF0:USTF0",1764999128269,2.42969141,3036.8,3036.7,2.14443113]
["bitfinex-derivatives","ETHF0:USTF0",1764999128569,1.4965,3036.7,3036.6,0.00845959]
["bitfinex-derivatives","ETHF0:USTF0",1764999128756,2.42969141,3036.7,3036.6,0.00845959]
["bitfinex-derivatives","ETHF0:USTF0",1764999131666,5.63749141,3036.7,3036.6,0.00845959]
["bitfinex-derivatives","ETHF0:USTF0",1764999141776,1.4965,3036.4,3036.3,1.43127086]
["bitfinex-derivatives","ETHF0:USTF0",1764999142677,1.4965,3036.4,3036.3,1.43390501]
["bitfinex-derivatives","ETHF0:USTF0",1764999142880,1.4965,3036.4,3036.3,2.90820501]
["bitfinex-derivatives","ETHF0:USTF0",1764999144279,1.936,3037.0,3036.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764999144472,1.936,3037.0,3036.9,2.90557086]
["bitfinex-derivatives","ETHF0:USTF0",1764999145374,0.7814,3037.0,3036.9,2.90557086]
["bitfinex-derivatives","ETHF0:USTF0",1764999148477,3.6473,3037.5,3036.9,2.90557086]
["bitfinex-derivatives","ETHF0:USTF0",1764999148772,1.4965,3037.3,3037.2,2.90557086]
["bitfinex-derivatives","ETHF0:USTF0",1764999148974,2.42752283,3037.3,3037.2,2.90557086]
["bitfinex-derivatives","ETHF0:USTF0",1764999151886,2.42752283,3037.3,3037.2,2.16937086]
["bitfinex-derivatives","ETHF0:USTF0",1764999153683,1.71242283,3037.3,3037.2,2.88207086]
["bitfinex-derivatives","ETHF0:USTF0",1764999153978,5.1008,3037.5,3037.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764999154377,4.3645,3037.5,3037.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764999154885,5.1008,3037.5,3037.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764999156079,5.1008,3037.5,3037.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764999157187,1.893,3037.5,3037.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764999161992,1.893,3037.5,3037.2,1.43127086]
["bitfinex-derivatives","ETHF0:USTF0",1764999162193,1.4535,3037.3,3037.2,2.16957086]
["bitfinex-derivatives","ETHF0:USTF0",1764999162693,1.4535,3037.3,3037.2,1.43127086]
["bitfinex-derivatives","ETHF0:USTF0",1764999164590,1.4535,3036.9,3036.8,2.88227086]
["bitfinex-derivatives","ETHF0:USTF0",1764999165392,0.7172,3036.9,3036.8,2.88227086]
["bitfinex-derivatives","ETHF0:USTF0",1764999165996,0.7172,3036.9,3036.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764999173401,1.4535,3036.9,3036.8,2.88227086]
["bitfinex-derivatives","ETHF0:USTF0",1764999176406,1.4535,3036.9,3036.8,2.16957086]
["bitfinex-derivatives","ETHF0:USTF0",1764999177306,1.4982,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999177606,2.42970033,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999178900,1.4982,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999183609,0.757,3036.4,3036.3,6.08610501]
["bitfinex-derivatives","ETHF0:USTF0",1764999185207,1.495,3036.4,3036.3,6.08610501]
["bitfinex-derivatives","ETHF0:USTF0",1764999185803,1.495,3036.4,3036.3,5.35060501]
["bitfinex-derivatives","ETHF0:USTF0",1764999186211,1.495,3036.4,3036.3,6.08610501]
["bitfinex-derivatives","ETHF0:USTF0",1764999187911,1.495,3036.4,3036.3,5.35060501]
["bitfinex-derivatives","ETHF0:USTF0",1764999193513,1.495,3036.4,3036.3,4.64170501]
["bitfinex-derivatives","ETHF0:USTF0",1764999193908,1.495,3036.4,3036.3,5.42370501]
["bitfinex-derivatives","ETHF0:USTF0",1764999194416,1.495,3036.4,3036.3,3.99243415]
["bitfinex-derivatives","ETHF0:USTF0",1764999198612,1.495,3036.4,3036.3,4.72793415]
["bitfinex-derivatives","ETHF0:USTF0",1764999200511,1.495,3036.4,3036.3,1.52013415]
["bitfinex-derivatives","ETHF0:USTF0",1764999200718,1.495,3036.4,3036.3,0.00263415]
["bitfinex-derivatives","ETHF0:USTF0",1764999201213,2.42837652,3036.4,3036.3,0.00263415]
["bitfinex-derivatives","ETHF0:USTF0",1764999201419,1.4989,3036.1,3036.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999202022,1.4989,3036.1,3036.0,0.7869403]
["bitfinex-derivatives","ETHF0:USTF0",1764999202319,1.4989,3036.1,3036.0,1.52586851]
["bitfinex-derivatives","ETHF0:USTF0",1764999204520,1.4989,3036.1,3036.0,1.98516851]
["bitfinex-derivatives","ETHF0:USTF0",1764999208517,1.4989,3035.1,3035.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1764999208717,4.7067,3035.4,3035.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764999208920,2.43372796,3035.4,3035.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764999209424,2.43759586,3035.4,3035.3,1.52114429]
["bitfinex-derivatives","ETHF0:USTF0",1764999210422,5.64539586,3035.4,3035.3,1.52114429]
["bitfinex-derivatives","ETHF0:USTF0",1764999212322,4.7105679,3035.4,3035.3,1.52114429]
["bitfinex-derivatives","ETHF0:USTF0",1764999217329,4.7105679,3035.4,3035.3,0.78564429]
["bitfinex-derivatives","ETHF0:USTF0",1764999220230,4.7105679,3035.4,3035.3,0.00364429]
["bitfinex-derivatives","ETHF0:USTF0",1764999220730,4.7105679,3035.4,3035.3,0.76394429]
["bitfinex-derivatives","ETHF0:USTF0",1764999224330,1.5091,3035.1,3035.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999224937,1.5091,3035.1,3035.0,0.7652403]
["bitfinex-derivatives","ETHF0:USTF0",1764999225340,1.5091,3035.1,3035.0,0.76879793]
["bitfinex-derivatives","ETHF0:USTF0",1764999226231,0.16469,3035.3,3034.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764999226437,3.2078,3035.0,3034.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764999226641,4.7207679,3035.4,3035.3,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764999227436,4.7207679,3035.4,3035.3,0.76439968]
["bitfinex-derivatives","ETHF0:USTF0",1764999227837,4.7207679,3035.4,3035.3,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1764999228036,5.65176789,3035.4,3035.3,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1764999228231,5.65176789,3035.4,3034.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764999228542,0.7725,3034.6,3034.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764999228836,3.6416,3035.0,3034.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764999229138,5.1507,3035.0,3034.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764999229342,5.1507,3035.0,3034.9,0.76422672]
["bitfinex-derivatives","ETHF0:USTF0",1764999230343,5.1507,3035.0,3034.9,1.53172672]
["bitfinex-derivatives","ETHF0:USTF0",1764999230942,5.1507,3035.0,3034.9,0.76422672]
["bitfinex-derivatives","ETHF0:USTF0",1764999231438,4.4141,3035.0,3034.9,1.53172672]
["bitfinex-derivatives","ETHF0:USTF0",1764999231642,5.1507,3035.0,3034.9,1.53172672]
["bitfinex-derivatives","ETHF0:USTF0",1764999237245,6.08505358,3035.0,3034.9,1.53172672]
["bitfinex-derivatives","ETHF0:USTF0",1764999238646,6.08505358,3035.0,3034.9,0.00392672]
["bitfinex-derivatives","ETHF0:USTF0",1764999239340,6.08505358,3035.0,3034.9,0.73732672]
["bitfinex-derivatives","ETHF0:USTF0",1764999239947,6.08505358,3035.0,3034.9,0.00392672]
["bitfinex-derivatives","ETHF0:USTF0",1764999241248,4.14215358,3035.0,3034.9,2.93513774]
["bitfinex-derivatives","ETHF0:USTF0",1764999241445,3.2116679,3035.4,3035.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764999244449,3.9502679,3035.4,3035.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764999245452,4.6959679,3035.4,3035.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764999247149,1.4843,3035.0,3034.9,3.21172672]
["bitfinex-derivatives","ETHF0:USTF0",1764999247450,1.9157,3035.0,3034.9,0.00392672]
["bitfinex-derivatives","ETHF0:USTF0",1764999252051,5.1235,3035.0,3034.9,0.00392672]
["bitfinex-derivatives","ETHF0:USTF0",1764999253452,6.053363,3035.0,3034.9,0.00392672]
["bitfinex-derivatives","ETHF0:USTF0",1764999256448,6.053363,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999256753,1.4843,3034.5,3034.4,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764999257461,1.4843,3034.5,3034.4,4.71095416]
["bitfinex-derivatives","ETHF0:USTF0",1764999258259,1.9157,3034.5,3034.4,3.21125416]
["bitfinex-derivatives","ETHF0:USTF0",1764999258553,1.9157,3034.5,3034.4,0.00345416]
["bitfinex-derivatives","ETHF0:USTF0",1764999263458,1.4843,3034.1,3034.0,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764999263854,0.7386,3034.1,3034.0,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764999264260,1.4843,3034.1,3034.0,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764999264560,1.4843,3034.1,3034.0,4.71048995]
["bitfinex-derivatives","ETHF0:USTF0",1764999266167,0.4314,3034.5,3034.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764999266357,1.9157,3034.5,3034.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764999266662,1.9157,3034.5,3034.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764999267062,1.4843,3034.3,3034.2,2.93293476]
["bitfinex-derivatives","ETHF0:USTF0",1764999267453,1.9157,3034.5,3034.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764999268264,1.4843,3034.5,3034.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764999268557,0.7386,3034.5,3034.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764999271268,3.9464,3034.6,3034.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764999271466,4.6668,3034.6,3034.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764999273364,3.9464,3034.6,3034.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764999273662,3.2078,3035.0,3034.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764999273968,3.2078,3035.0,3034.9,2.95483476]
["bitfinex-derivatives","ETHF0:USTF0",1764999275680,4.6826,3035.0,3034.9,2.95483476]
["bitfinex-derivatives","ETHF0:USTF0",1764999276866,3.9622,3035.0,3034.9,2.95483476]
["bitfinex-derivatives","ETHF0:USTF0",1764999277071,3.2078,3035.0,3034.9,2.95483476]
["bitfinex-derivatives","ETHF0:USTF0",1764999278778,0.7544,3035.1,3035.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764999278973,4.6864679,3035.4,3035.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764999280080,4.6864679,3035.4,3035.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764999285485,1.4786679,3035.4,3035.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764999286383,1.4786679,3035.4,3035.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764999286691,0.7582679,3035.4,3035.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764999286885,1.4786679,3035.4,3035.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764999289383,1.5582,3034.9,3034.8,5.57375476]
["bitfinex-derivatives","ETHF0:USTF0",1764999289586,1.5582,3034.9,3034.8,6.29175476]
["bitfinex-derivatives","ETHF0:USTF0",1764999292886,0.775,3034.9,3034.8,6.29175476]
["bitfinex-derivatives","ETHF0:USTF0",1764999295192,0.775,3034.9,3034.8,3.08395476]
["bitfinex-derivatives","ETHF0:USTF0",1764999297096,4.766,3035.2,3035.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764999297892,4.766,3035.2,3035.1,2.91923476]
["bitfinex-derivatives","ETHF0:USTF0",1764999297893,3.2078,3035.2,3035.1,2.91923476]
["bitfinex-derivatives","ETHF0:USTF0",1764999299100,0.7788679,3035.4,3035.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764999299400,1.5620679,3035.4,3035.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764999301199,2.49531474,3035.4,3035.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764999302498,2.49531474,3035.4,3035.1,1.43323476]
["bitfinex-derivatives","ETHF0:USTF0",1764999302697,1.5649,3034.9,3034.8,6.30045476]
["bitfinex-derivatives","ETHF0:USTF0",1764999304000,1.5649,3034.9,3034.8,5.53995476]
["bitfinex-derivatives","ETHF0:USTF0",1764999304802,1.5649,3034.9,3034.8,6.30045476]
["bitfinex-derivatives","ETHF0:USTF0",1764999305401,0.783,3034.9,3034.8,6.30045476]
["bitfinex-derivatives","ETHF0:USTF0",1764999305602,1.5649,3034.9,3034.8,6.30045476]
["bitfinex-derivatives","ETHF0:USTF0",1764999306302,1.5649,3034.9,3034.8,5.53995476]
["bitfinex-derivatives","ETHF0:USTF0",1764999307504,1.5649,3034.9,3034.8,6.30045476]
["bitfinex-derivatives","ETHF0:USTF0",1764999309606,0.783,3034.9,3034.8,6.30045476]
["bitfinex-derivatives","ETHF0:USTF0",1764999309805,2.49960799,3035.3,3035.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999310600,2.49960799,3035.3,3035.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764999312602,2.49960799,3035.3,3035.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999313898,1.71770799,3035.3,3035.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999318610,2.49960799,3035.3,3035.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999320808,0.93470799,3035.3,3035.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999321911,1.71770799,3035.3,3035.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999322411,2.49960799,3035.3,3035.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999323514,0.0038679,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999323811,0.93845967,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999324513,0.7868679,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999324816,0.0038679,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764999332016,0.0038679,3035.4,3035.3,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1764999334228,0.7743,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999335116,0.77747159,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999335317,1.55357159,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999337312,0.77747159,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999337510,1.55357159,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999340723,0.00317159,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999345931,0.77747159,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999347040,1.55357159,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999358353,2.48616977,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999359953,2.43956977,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764999360749,2.14026977,3036.0,3035.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764999361047,2.89936977,3036.0,3035.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764999363656,2.89936977,3036.0,3035.6,1.60218985]
["bitfinex-derivatives","ETHF0:USTF0",1764999363657,0.7447,3035.7,3035.6,5.56528985]
["bitfinex-derivatives","ETHF0:USTF0",1764999363849,0.7447,3035.7,3035.6,6.34968985]
["bitfinex-derivatives","ETHF0:USTF0",1764999367159,1.96677159,3036.0,3035.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764999367358,2.89954522,3036.0,3035.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764999367860,1.5038,3035.7,3035.6,4.9171203]
["bitfinex-derivatives","ETHF0:USTF0",1764999368556,1.5038,3035.7,3035.6,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1764999368858,2.43666016,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999377159,1.5038,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999384473,2.43559462,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999387670,2.43559462,3035.7,3035.6,1.5446403]
["bitfinex-derivatives","ETHF0:USTF0",1764999387880,3.2078,3035.9,3035.6,1.5446403]
["bitfinex-derivatives","ETHF0:USTF0",1764999387881,3.2078,3035.9,3035.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764999388777,4.7116,3035.9,3035.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764999389073,4.7116,3035.9,3035.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764999390478,4.7116,3035.9,3035.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764999390777,4.7116,3035.9,3035.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764999394077,3.2078,3035.9,3035.6,1.43731966]
["bitfinex-derivatives","ETHF0:USTF0",1764999394379,1.4784,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999394978,2.41039383,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999395278,1.4784,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999395875,2.41040544,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999411691,2.41040544,3035.7,3035.6,0.7912403]
["bitfinex-derivatives","ETHF0:USTF0",1764999412095,2.41040544,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999416501,5.61820544,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999420607,5.61820544,3035.7,3035.6,0.7650403]
["bitfinex-derivatives","ETHF0:USTF0",1764999421007,5.61820544,3035.7,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1764999425006,5.61820544,3035.7,3035.6,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764999425206,1.4482,3035.2,3035.1,3.12877936]
["bitfinex-derivatives","ETHF0:USTF0",1764999425817,1.912,3035.5,3035.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764999426015,1.912,3035.5,3035.4,2.96407936]
["bitfinex-derivatives","ETHF0:USTF0",1764999430716,0.71737159,3036.0,3035.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764999430916,0.00317159,3036.0,3035.9,3.12873936]
["bitfinex-derivatives","ETHF0:USTF0",1764999431112,1.91517159,3036.0,3035.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764999431714,1.91517159,3036.0,3035.9,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1764999431915,1.91517159,3036.0,3035.9,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764999433613,1.45137159,3036.0,3035.9,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764999433813,0.71737159,3036.0,3035.9,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764999434108,1.45137159,3036.0,3035.9,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764999435022,1.91517159,3036.0,3035.9,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764999435215,1.91517159,3036.0,3035.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764999435824,1.4482,3035.9,3035.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764999436023,1.4482,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999436322,1.4482,3035.9,3035.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764999437626,1.4482,3035.9,3035.8,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764999439430,0.00317159,3036.0,3035.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764999439927,0.71737159,3036.0,3035.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764999440524,0.71737159,3036.0,3035.9,2.96328566]
["bitfinex-derivatives","ETHF0:USTF0",1764999442629,0.00317159,3036.0,3035.9,2.96328566]
["bitfinex-derivatives","ETHF0:USTF0",1764999450232,0.71737159,3036.0,3035.9,2.96328566]
["bitfinex-derivatives","ETHF0:USTF0",1764999450827,1.89007159,3036.0,3035.9,2.19168566]
["bitfinex-derivatives","ETHF0:USTF0",1764999451335,1.89007159,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999451336,1.4402,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999454440,0.7112,3035.5,3035.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764999454944,0.44687159,3036.0,3035.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764999454945,1.88707159,3036.0,3035.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764999455241,2.81586507,3036.0,3035.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764999456944,1.88707159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999457137,1.88707159,3036.0,3035.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764999457440,1.88707159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999457644,0.71437159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999458244,2.37009215,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999459835,2.81379215,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999466751,1.88707159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999466949,2.81405615,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999469447,0.71437159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999469647,1.46287159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999470759,0.71437159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999472156,1.46287159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999474651,1.91137159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999479562,0.00317159,3036.0,3035.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764999486966,0.7328403,3036.3,3036.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764999487174,0.0049403,3036.3,3036.2,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999487369,0.7328403,3036.3,3036.2,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999488075,0.73525757,3036.3,3036.2,2.91165203]
["bitfinex-derivatives","ETHF0:USTF0",1764999489272,1.48045757,3036.3,3036.2,2.91165203]
["bitfinex-derivatives","ETHF0:USTF0",1764999490975,0.00735757,3036.3,3036.2,2.91165203]
["bitfinex-derivatives","ETHF0:USTF0",1764999491171,3.2078,3036.7,3036.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764999491370,3.2078,3036.7,3036.6,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999492177,3.21123675,3036.7,3036.6,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999493780,3.93913675,3036.7,3036.6,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999493980,4.68433675,3036.7,3036.6,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999495774,0.0049403,3037.0,3036.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764999496075,0.7328403,3037.0,3036.9,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999496277,1.4780403,3037.0,3036.9,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999496574,0.7328403,3037.0,3036.9,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999496773,0.73602682,3037.0,3036.9,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999499373,0.00812682,3037.0,3036.9,2.90898566]
["bitfinex-derivatives","ETHF0:USTF0",1764999499576,1.9369,3037.5,3037.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764999499881,1.9369,3037.5,3037.4,6.11678566]
["bitfinex-derivatives","ETHF0:USTF0",1764999500480,1.9369,3037.5,3037.4,6.11542553]
["bitfinex-derivatives","ETHF0:USTF0",1764999500679,1.93961273,3037.5,3037.4,6.11542553]
["bitfinex-derivatives","ETHF0:USTF0",1764999502878,1.93961273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999513791,0.73061273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999513993,1.44091273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999515295,0.73061273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999517191,1.44091273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999517392,1.91201273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999518693,1.44091273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999522799,0.73061273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999523302,1.44091273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999525197,0.73061273,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999529407,1.65903502,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999530106,2.39823502,3037.5,3037.4,2.90762553]
["bitfinex-derivatives","ETHF0:USTF0",1764999531199,2.82933502,3037.5,3037.4,1.43022553]
["bitfinex-derivatives","ETHF0:USTF0",1764999531708,2.82933502,3037.5,3037.4,2.16142553]
["bitfinex-derivatives","ETHF0:USTF0",1764999532505,2.82933502,3037.5,3037.4,1.43022553]
["bitfinex-derivatives","ETHF0:USTF0",1764999532703,1.509,3037.2,3037.1,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764999532898,1.509,3037.2,3037.1,6.09982553]
["bitfinex-derivatives","ETHF0:USTF0",1764999539908,0.7698,3037.2,3037.1,6.09982553]
["bitfinex-derivatives","ETHF0:USTF0",1764999540310,1.91641273,3037.5,3037.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764999540509,2.84487825,3037.5,3037.4,2.88042553]
["bitfinex-derivatives","ETHF0:USTF0",1764999545411,2.84487825,3037.5,3037.4,2.13982553]
["bitfinex-derivatives","ETHF0:USTF0",1764999546815,2.84487825,3037.5,3037.4,1.43022553]
["bitfinex-derivatives","ETHF0:USTF0",1764999547116,1.36227825,3037.5,3037.1,2.13982553]
["bitfinex-derivatives","ETHF0:USTF0",1764999547320,1.4826,3037.2,3037.1,2.13982553]
["bitfinex-derivatives","ETHF0:USTF0",1764999547806,1.4826,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999548117,1.4826,3036.9,3036.8,1.43022553]
["bitfinex-derivatives","ETHF0:USTF0",1764999548310,1.4826,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999549015,1.4826,3036.6,3036.5,1.43022553]
["bitfinex-derivatives","ETHF0:USTF0",1764999549222,1.4826,3036.6,3036.2,4.6406919]
["bitfinex-derivatives","ETHF0:USTF0",1764999549414,1.4826,3036.3,3036.2,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1764999550414,3.6454,3036.5,3036.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764999550719,3.2078,3036.5,3036.4,2.88042553]
["bitfinex-derivatives","ETHF0:USTF0",1764999555825,1.4826,3036.3,3036.2,1.4328919]
["bitfinex-derivatives","ETHF0:USTF0",1764999556423,1.4826,3036.3,3036.2,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1764999556622,1.4826,3036.3,3036.2,2.1424919]
["bitfinex-derivatives","ETHF0:USTF0",1764999560026,1.4826,3036.3,3036.2,1.4328919]
["bitfinex-derivatives","ETHF0:USTF0",1764999561928,1.201,3036.5,3036.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764999562128,0.7634,3036.5,3036.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764999562330,1.4826,3036.5,3036.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764999562518,1.9202,3036.5,3036.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764999564426,3.9712,3036.6,3036.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764999564623,4.6904,3036.6,3036.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764999564830,0.7634,3036.3,3036.2,2.88419827]
["bitfinex-derivatives","ETHF0:USTF0",1764999568236,1.4826,3036.3,3036.2,2.88419827]
["bitfinex-derivatives","ETHF0:USTF0",1764999572533,0.7634,3036.3,3036.2,2.88419827]
["bitfinex-derivatives","ETHF0:USTF0",1764999572744,1.9959,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999574333,0.7804,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999577347,1.70786343,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999586952,2.48576343,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999592664,1.70786343,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999593253,2.48576343,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999595259,0.92746343,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999595852,1.64086343,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999596457,2.39056343,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999600866,0.92746343,3036.5,3036.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764999601164,1.4891,3037.0,3036.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764999601358,2.8771348,3037.0,3036.9,2.9831319]
["bitfinex-derivatives","ETHF0:USTF0",1764999601557,2.8771348,3037.0,3036.6,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764999601558,1.4891,3036.7,3036.6,4.6391319]
["bitfinex-derivatives","ETHF0:USTF0",1764999601759,2.41651599,3036.7,3036.6,4.6391319]
["bitfinex-derivatives","ETHF0:USTF0",1764999602565,2.41651599,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999603063,1.4891,3036.4,3036.3,2.2117319]
["bitfinex-derivatives","ETHF0:USTF0",1764999605268,1.4891,3036.4,3036.3,1.4313319]
["bitfinex-derivatives","ETHF0:USTF0",1764999609770,1.4891,3036.4,3036.3,2.9831319]
["bitfinex-derivatives","ETHF0:USTF0",1764999610569,0.7293,3036.4,3036.3,2.9831319]
["bitfinex-derivatives","ETHF0:USTF0",1764999614665,1.4891,3036.7,3036.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764999614866,2.41372797,3036.7,3036.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764999615270,2.41372797,3036.7,3036.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764999618770,2.41372797,3036.7,3036.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764999620264,1.4891,3036.7,3036.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764999622378,1.4891,3036.7,3036.6,2.98287554]
["bitfinex-derivatives","ETHF0:USTF0",1764999624783,1.9491,3037.0,3036.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764999625083,2.41370358,3037.0,3036.9,2.98287554]
["bitfinex-derivatives","ETHF0:USTF0",1764999625469,2.87370358,3037.0,3036.9,1.43107554]
["bitfinex-derivatives","ETHF0:USTF0",1764999626381,2.87370358,3037.0,3036.9,2.21147554]
["bitfinex-derivatives","ETHF0:USTF0",1764999631882,2.87370358,3037.0,3036.9,2.98287554]
["bitfinex-derivatives","ETHF0:USTF0",1764999633980,2.41370358,3037.0,3036.9,2.98287554]
["bitfinex-derivatives","ETHF0:USTF0",1764999634576,1.4891,3037.0,3036.9,2.98287554]
["bitfinex-derivatives","ETHF0:USTF0",1764999634887,0.7293,3037.0,3036.9,2.98287554]
["bitfinex-derivatives","ETHF0:USTF0",1764999640789,1.5011,3037.0,3036.9,2.98287554]
["bitfinex-derivatives","ETHF0:USTF0",1764999641290,0.7293,3037.0,3036.9,2.98287554]
["bitfinex-derivatives","ETHF0:USTF0",1764999641788,3.2078,3037.1,3037.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1764999642287,3.9883,3037.1,3037.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1764999646385,3.9883,3037.1,3037.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764999646591,4.7601,3037.1,3037.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764999648595,1.5523,3037.1,3037.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764999648997,0.7805,3037.1,3037.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764999650198,4.6931,3037.4,3037.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764999650393,4.6931,3037.4,3037.3,2.95407554]
["bitfinex-derivatives","ETHF0:USTF0",1764999650893,4.6931,3037.4,3037.3,2.17087554]
["bitfinex-derivatives","ETHF0:USTF0",1764999653699,1.4853,3037.4,3037.3,2.17087554]
["bitfinex-derivatives","ETHF0:USTF0",1764999654698,2.41136063,3037.4,3037.3,1.43107554]
["bitfinex-derivatives","ETHF0:USTF0",1764999660301,2.41136063,3037.4,3037.3,2.17087554]
["bitfinex-derivatives","ETHF0:USTF0",1764999662602,2.41136063,3037.4,3037.3,1.43107554]
["bitfinex-derivatives","ETHF0:USTF0",1764999663291,1.4828,3037.1,3037.0,1.43107554]
["bitfinex-derivatives","ETHF0:USTF0",1764999664503,1.4828,3037.1,3037.0,2.19457554]
["bitfinex-derivatives","ETHF0:USTF0",1764999669708,1.4828,3037.1,3037.0,2.97937554]
["bitfinex-derivatives","ETHF0:USTF0",1764999670114,0.772,3037.1,3037.0,2.97937554]
["bitfinex-derivatives","ETHF0:USTF0",1764999672709,5.16231273,3037.5,3037.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764999672909,6.08974295,3037.5,3037.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764999673110,1.4828,3037.4,3037.3,2.19457554]
["bitfinex-derivatives","ETHF0:USTF0",1764999673411,2.41023022,3037.4,3037.3,2.19457554]
["bitfinex-derivatives","ETHF0:USTF0",1764999676716,2.41022992,3037.4,3037.3,2.19457554]
["bitfinex-derivatives","ETHF0:USTF0",1764999678819,2.41022992,3037.4,3037.3,2.97937554]
["bitfinex-derivatives","ETHF0:USTF0",1764999682317,2.41022992,3037.4,3037.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764999686616,1.69942992,3037.4,3037.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764999686924,2.41022992,3037.4,3037.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764999688824,0.772,3037.1,3037.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764999689032,1.4828,3037.1,3037.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764999689928,0.772,3037.1,3037.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764999691631,1.4956,3037.1,3037.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764999692234,1.4956,3037.1,3037.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764999693935,0.772,3037.1,3037.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764999694936,0.772,3037.1,3037.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764999704841,3.67951273,3037.5,3037.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764999705041,5.17141273,3037.5,3037.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764999705240,6.09857138,3037.5,3037.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764999705438,6.09857138,3037.5,3037.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764999705639,2.41905865,3037.4,3037.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764999710345,2.41905865,3037.4,3037.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764999710646,1.69545865,3037.4,3037.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764999711440,1.4398,3037.1,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999711639,1.4398,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999711846,1.4398,3036.9,3036.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1764999712145,1.4398,3036.9,3036.8,6.16765536]
["bitfinex-derivatives","ETHF0:USTF0",1764999720554,1.4398,3036.9,3036.8,2.95985536]
["bitfinex-derivatives","ETHF0:USTF0",1764999720751,1.4398,3036.9,3036.8,6.16765536]
["bitfinex-derivatives","ETHF0:USTF0",1764999723760,0.7164,3036.9,3036.8,6.16765536]
["bitfinex-derivatives","ETHF0:USTF0",1764999727456,0.7164,3036.9,3036.8,2.95985536]
["bitfinex-derivatives","ETHF0:USTF0",1764999727656,0.7164,3036.9,3036.8,6.16765536]
["bitfinex-derivatives","ETHF0:USTF0",1764999728463,0.7164,3036.9,3036.8,2.95985536]
["bitfinex-derivatives","ETHF0:USTF0",1764999729054,0.7164,3036.9,3036.8,6.16765536]
["bitfinex-derivatives","ETHF0:USTF0",1764999731658,3.67951273,3037.5,3036.8,6.16765536]
["bitfinex-derivatives","ETHF0:USTF0",1764999731855,0.92304486,3037.4,3036.8,6.16765536]
["bitfinex-derivatives","ETHF0:USTF0",1764999732060,0.92304486,3037.3,3036.8,6.16765536]
["bitfinex-derivatives","ETHF0:USTF0",1764999732261,2.39754486,3037.2,3037.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764999733965,2.39754486,3037.2,3037.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764999735163,1.4745,3037.2,3037.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764999736264,2.39761217,3037.2,3037.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764999736465,0.92311217,3037.2,3037.1,2.90035536]
["bitfinex-derivatives","ETHF0:USTF0",1764999736665,5.15401273,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764999736858,6.07711867,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764999737857,6.07711867,3037.5,3037.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764999738966,6.07711867,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764999739358,2.86931867,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764999739559,6.07711867,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764999740668,6.07711867,3037.5,3037.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764999742565,6.07711867,3037.5,3037.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764999746268,1.4745,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999746568,1.4745,3036.9,3035.9,1.43550821]
["bitfinex-derivatives","ETHF0:USTF0",1764999746569,1.4745,3036.3,3035.9,1.43550821]
["bitfinex-derivatives","ETHF0:USTF0",1764999746774,5.60540594,3036.3,3035.9,1.43550821]
["bitfinex-derivatives","ETHF0:USTF0",1764999747074,4.6823,3036.3,3035.9,1.43550821]
["bitfinex-derivatives","ETHF0:USTF0",1764999747775,5.60425151,3036.3,3035.9,1.43550821]
["bitfinex-derivatives","ETHF0:USTF0",1764999750168,4.6823,3036.3,3035.9,1.43550821]
["bitfinex-derivatives","ETHF0:USTF0",1764999758477,1.4745,3036.3,3035.9,1.43550821]
["bitfinex-derivatives","ETHF0:USTF0",1764999758778,4.6823,3036.3,3036.2,0.73966637]
["bitfinex-derivatives","ETHF0:USTF0",1764999761178,1.4745,3036.3,3036.2,0.73966637]
["bitfinex-derivatives","ETHF0:USTF0",1764999761478,4.6823,3036.3,3036.2,0.73966637]
["bitfinex-derivatives","ETHF0:USTF0",1764999761779,1.4745,3036.3,3036.2,0.73966637]
["bitfinex-derivatives","ETHF0:USTF0",1764999762077,4.6823,3036.3,3036.2,0.73966637]
["bitfinex-derivatives","ETHF0:USTF0",1764999764580,4.6823,3036.3,3036.2,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1764999766480,1.4745,3036.3,3036.2,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1764999766687,4.6823,3036.3,3036.2,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1764999769589,1.4745,3036.3,3036.2,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1764999769777,4.6823,3036.3,3036.2,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1764999774689,5.60360914,3036.3,3036.2,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1764999781692,4.88020914,3036.3,3036.2,2.93783428]
["bitfinex-derivatives","ETHF0:USTF0",1764999781889,4.6964,3036.7,3036.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764999782095,4.6964,3036.7,3036.6,2.92166791]
["bitfinex-derivatives","ETHF0:USTF0",1764999782301,3.96,3036.7,3036.6,2.92166791]
["bitfinex-derivatives","ETHF0:USTF0",1764999782800,3.2078,3036.7,3036.6,2.92166791]
["bitfinex-derivatives","ETHF0:USTF0",1764999783094,4.6964,3037.1,3037.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764999783299,1.4886,3037.1,3037.0,2.92166791]
["bitfinex-derivatives","ETHF0:USTF0",1764999790707,0.7522,3037.1,3037.0,2.92166791]
["bitfinex-derivatives","ETHF0:USTF0",1764999791003,0.47171273,3037.5,3037.0,3.37846791]
["bitfinex-derivatives","ETHF0:USTF0",1764999791200,1.96031273,3037.5,3037.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764999792111,1.96031273,3037.5,3037.0,1.88736791]
["bitfinex-derivatives","ETHF0:USTF0",1764999792804,1.96031273,3037.5,3037.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764999793801,1.96031273,3037.5,3037.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764999794207,1.96031273,3037.5,3037.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764999794713,1.96031273,3037.5,3037.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764999797114,1.96031273,3037.5,3037.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764999798810,1.96031273,3037.5,3037.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764999801014,1.96031273,3037.5,3037.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764999801715,1.96031273,3037.5,3037.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764999804516,1.96031273,3037.5,3037.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764999805317,1.96031273,3037.5,3037.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764999805920,1.49131273,3037.5,3037.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764999814523,1.5607,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999817926,2.47918503,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999819027,0.7838,3036.8,3036.7,2.95268795]
["bitfinex-derivatives","ETHF0:USTF0",1764999819232,1.5607,3036.8,3036.7,6.16048795]
["bitfinex-derivatives","ETHF0:USTF0",1764999819422,1.5607,3036.8,3036.7,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764999820026,0.7838,3036.8,3036.7,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764999820531,2.0073,3037.0,3036.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764999822332,2.0073,3037.0,3036.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764999823434,1.5607,3036.8,3036.7,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764999824434,0.7838,3036.8,3036.7,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764999828126,1.5607,3036.8,3036.7,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764999829338,1.5607,3036.8,3036.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764999829639,2.0073,3037.0,3036.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764999830533,2.0073,3037.0,3036.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764999830831,1.5607,3036.7,3036.6,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764999831138,2.0073,3037.0,3036.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764999831340,2.0073,3037.0,3036.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764999832436,0.7838,3037.0,3036.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764999832740,1.5607,3037.0,3036.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764999839551,1.9975,3037.0,3036.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764999841254,1.457,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999842156,1.4345,3036.4,3036.3,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764999842749,1.4345,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999842952,1.4345,3036.3,3036.2,0.00266637]
["bitfinex-derivatives","ETHF0:USTF0",1764999843446,1.8623,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999843646,1.4345,3035.2,3035.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764999844456,1.43789654,3035.2,3035.1,4.69757995]
["bitfinex-derivatives","ETHF0:USTF0",1764999849557,0.00339654,3035.2,3035.1,4.69757995]
["bitfinex-derivatives","ETHF0:USTF0",1764999862667,0.0049403,3035.5,3035.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764999862668,0.00073017,3035.5,3035.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764999862965,0.00073017,3035.5,3035.4,2.91678795]
["bitfinex-derivatives","ETHF0:USTF0",1764999863768,0.00442409,3035.5,3035.4,2.91678795]
["bitfinex-derivatives","ETHF0:USTF0",1764999868373,0.00442409,3035.5,3035.4,2.9183673]
["bitfinex-derivatives","ETHF0:USTF0",1764999889691,0.00442409,3035.5,3035.4,3.0830573]
["bitfinex-derivatives","ETHF0:USTF0",1764999889994,0.7165,3036.1,3036.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764999890194,1.4938,3036.1,3036.0,2.9726673]
["bitfinex-derivatives","ETHF0:USTF0",1764999890700,1.4938,3035.9,3035.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764999892796,2.41512733,3035.9,3035.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764999893592,2.41512733,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999893792,1.9293,3035.5,3035.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764999894094,1.9293,3035.5,3035.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764999900202,1.9293,3035.5,3035.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764999901996,1.9293,3035.5,3035.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764999902199,2.85043441,3035.5,3035.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764999902411,1.9293,3035.5,3035.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764999903697,1.4938,3035.5,3035.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764999903903,0.7165,3035.5,3035.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764999904208,1.4506,3035.5,3035.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764999906599,3.9793,3035.9,3035.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764999906900,5.63404021,3035.9,3035.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764999907105,1.5056,3035.6,3035.5,2.8747673]
["bitfinex-derivatives","ETHF0:USTF0",1764999907306,2.42624021,3035.6,3035.5,2.8747673]
["bitfinex-derivatives","ETHF0:USTF0",1764999908907,0.92064021,3035.6,3035.5,3.3406673]
["bitfinex-derivatives","ETHF0:USTF0",1764999909205,0.91971139,3035.8,3035.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999909703,3.2078,3035.9,3035.5,1.8978673]
["bitfinex-derivatives","ETHF0:USTF0",1764999909704,3.2078,3035.9,3035.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999909900,4.12753071,3035.9,3035.8,2.8747673]
["bitfinex-derivatives","ETHF0:USTF0",1764999915109,0.4515,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999915305,1.9571,3035.5,3035.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764999915710,1.9571,3035.5,3035.4,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764999919106,0.7715,3035.5,3035.4,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764999919310,2.42498753,3035.8,3035.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764999920205,2.42498753,3035.8,3035.5,1.4319673]
["bitfinex-derivatives","ETHF0:USTF0",1764999920407,1.5056,3035.6,3035.5,2.8747673]
["bitfinex-derivatives","ETHF0:USTF0",1764999922606,1.5056,3035.6,3035.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999924513,1.5056,3035.6,3035.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764999924818,1.9571,3035.5,3035.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764999926819,1.9571,3035.5,3035.4,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764999928315,1.9571,3035.5,3035.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999928915,0.7715,3035.5,3035.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999929122,2.42539037,3035.9,3035.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999929421,2.42539037,3035.9,3035.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764999930420,2.42539037,3035.9,3035.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999930622,2.46389037,3035.9,3035.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999931810,1.69129037,3035.9,3035.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999932211,0.91979037,3035.9,3035.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764999934622,0.00301671,3036.1,3036.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764999944737,0.00301671,3036.1,3036.0,3.38571841]
["bitfinex-derivatives","ETHF0:USTF0",1764999956351,0.00301671,3036.1,3036.0,2.91981841]
["bitfinex-derivatives","ETHF0:USTF0",1764999956352,1.51011671,3036.1,3036.0,2.91981841]
["bitfinex-derivatives","ETHF0:USTF0",1764999956745,0.77591671,3036.1,3036.0,2.91981841]
["bitfinex-derivatives","ETHF0:USTF0",1764999957247,0.00301671,3036.1,3036.0,3.36401841]
["bitfinex-derivatives","ETHF0:USTF0",1764999961041,1.4649,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999962649,0.4379,3036.0,3035.8,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764999962948,1.46791671,3036.1,3036.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999964252,1.46791671,3036.1,3036.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764999964454,2.38617275,3036.1,3036.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764999964956,2.38617275,3036.1,3036.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999965254,1.46791671,3036.1,3036.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999967160,0.73721671,3036.1,3036.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999967358,1.46791671,3036.1,3036.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999968363,0.00301671,3036.1,3036.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764999977469,1.4649,3036.8,3036.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999978374,1.46896597,3036.8,3036.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999979879,0.73826597,3036.8,3036.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999982480,1.46896597,3036.8,3036.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999983680,1.4649,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764999984080,1.4649,3036.6,3036.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764999986480,1.4649,3036.6,3036.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764999987677,0.00406597,3036.8,3036.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764999987678,0.00406597,3036.8,3036.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764999987881,0.00406597,3036.8,3036.7,2.91001841]
["bitfinex-derivatives","ETHF0:USTF0",1764999990487,0.00406597,3036.8,3036.7,2.90835156]
["bitfinex-derivatives","ETHF0:USTF0",1765000002983,0.00406597,3036.8,3036.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765000007695,0.73226597,3036.8,3036.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765000008087,0.00406597,3036.8,3036.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765000010091,1.54776597,3036.8,3036.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765000010284,1.54776597,3036.8,3036.7,2.90835156]
["bitfinex-derivatives","ETHF0:USTF0",1765000011487,0.77246597,3036.8,3036.7,2.90835156]
["bitfinex-derivatives","ETHF0:USTF0",1765000019701,0.00406597,3036.8,3036.7,2.90835156]
["bitfinex-derivatives","ETHF0:USTF0",1765000020707,0.78066597,3036.8,3036.7,2.90835156]
["bitfinex-derivatives","ETHF0:USTF0",1765000021707,0.00406597,3036.8,3036.7,2.90835156]
["bitfinex-derivatives","ETHF0:USTF0",1765000022004,0.78066597,3036.8,3036.7,2.90835156]
["bitfinex-derivatives","ETHF0:USTF0",1765000024309,0.00406597,3036.8,3036.7,2.90835156]
["bitfinex-derivatives","ETHF0:USTF0",1765000027906,0.00406597,3036.8,3036.7,3.07297156]
["bitfinex-derivatives","ETHF0:USTF0",1765000035723,4.7334,3037.8,3037.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765000036019,5.65587593,3037.8,3037.7,2.96565156]
["bitfinex-derivatives","ETHF0:USTF0",1765000036620,4.73619634,3037.8,3037.7,2.96822783]
["bitfinex-derivatives","ETHF0:USTF0",1765000036822,5.65838299,3037.8,3037.7,2.96822783]
["bitfinex-derivatives","ETHF0:USTF0",1765000042328,4.73619634,3037.8,3037.7,2.96822783]
["bitfinex-derivatives","ETHF0:USTF0",1765000042830,4.73619634,3037.8,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000042831,1.5256,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000043127,3.2078,3037.3,3037.2,1.43065156]
["bitfinex-derivatives","ETHF0:USTF0",1765000043325,3.21059634,3037.8,3037.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765000043525,0.7766,3037.5,3037.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765000043830,4.73619634,3037.8,3037.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765000044630,4.73619634,3037.8,3037.7,2.96565156]
["bitfinex-derivatives","ETHF0:USTF0",1765000046333,4.73619634,3037.8,3037.7,2.20215156]
["bitfinex-derivatives","ETHF0:USTF0",1765000051243,4.73619634,3037.8,3037.7,1.43065156]
["bitfinex-derivatives","ETHF0:USTF0",1765000052443,0.7401,3037.5,3037.4,2.93474415]
["bitfinex-derivatives","ETHF0:USTF0",1765000059154,0.00279634,3037.8,3037.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765000059447,0.00279634,3037.8,3037.7,2.93104812]
["bitfinex-derivatives","ETHF0:USTF0",1765000069653,0.00279634,3037.8,3037.7,3.09560812]
["bitfinex-derivatives","ETHF0:USTF0",1765000074058,0.00279634,3037.8,3037.7,6.30340812]
["bitfinex-derivatives","ETHF0:USTF0",1765000079761,0.00279634,3037.8,3037.7,3.09560812]
["bitfinex-derivatives","ETHF0:USTF0",1765000079959,0.00279634,3037.8,3037.7,6.30340812]
["bitfinex-derivatives","ETHF0:USTF0",1765000082455,0.00279634,3037.8,3037.7,3.09560812]
["bitfinex-derivatives","ETHF0:USTF0",1765000082661,0.00279634,3037.8,3037.7,6.30340812]
["bitfinex-derivatives","ETHF0:USTF0",1765000086260,0.00279634,3037.8,3037.7,3.09560812]
["bitfinex-derivatives","ETHF0:USTF0",1765000086859,0.00279634,3037.8,3037.7,6.30340812]
["bitfinex-derivatives","ETHF0:USTF0",1765000087058,1.48629634,3037.8,3037.7,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765000087461,1.48629634,3037.8,3037.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1765000087866,1.48629634,3037.8,3037.7,1.62746]
["bitfinex-derivatives","ETHF0:USTF0",1765000088864,1.48629634,3037.8,3037.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1765000089065,1.48629634,3037.8,3037.7,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765000089266,1.4835,3037.6,3037.5,2.45214812]
["bitfinex-derivatives","ETHF0:USTF0",1765000089468,1.4835,3037.6,3037.5,1.43014812]
["bitfinex-derivatives","ETHF0:USTF0",1765000089665,0.00279634,3037.8,3037.4,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1765000089666,1.949,3037.5,3037.4,0.75879603]
["bitfinex-derivatives","ETHF0:USTF0",1765000090671,1.949,3037.5,3037.4,1.46659603]
["bitfinex-derivatives","ETHF0:USTF0",1765000093373,1.949,3037.5,3037.4,0.75879603]
["bitfinex-derivatives","ETHF0:USTF0",1765000095778,1.949,3037.5,3037.4,1.46659603]
["bitfinex-derivatives","ETHF0:USTF0",1765000096775,0.00279634,3037.8,3037.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765000097078,1.48629634,3037.8,3037.7,1.43014812]
["bitfinex-derivatives","ETHF0:USTF0",1765000097473,1.949,3037.5,3037.4,2.89674415]
["bitfinex-derivatives","ETHF0:USTF0",1765000097970,1.949,3037.5,3037.4,1.43384415]
["bitfinex-derivatives","ETHF0:USTF0",1765000103876,1.949,3037.5,3037.4,2.89674415]
["bitfinex-derivatives","ETHF0:USTF0",1765000109281,1.4835,3037.5,3037.4,2.89674415]
["bitfinex-derivatives","ETHF0:USTF0",1765000111882,0.00279634,3037.8,3037.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765000112087,0.00279634,3037.8,3037.7,2.91614812]
["bitfinex-derivatives","ETHF0:USTF0",1765000112485,0.00279634,3037.8,3037.7,2.91572657]
["bitfinex-derivatives","ETHF0:USTF0",1765000112673,1.52239634,3037.8,3037.7,1.42972657]
["bitfinex-derivatives","ETHF0:USTF0",1765000112873,0.74119634,3037.8,3037.7,2.91572657]
["bitfinex-derivatives","ETHF0:USTF0",1765000113186,0.00279634,3037.8,3037.7,2.91572657]
["bitfinex-derivatives","ETHF0:USTF0",1765000117579,0.0049403,3038.1,3038.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1765000117776,0.0049403,3038.1,3038.0,3.34072657]
["bitfinex-derivatives","ETHF0:USTF0",1765000118587,0.00771132,3038.1,3038.0,3.34072657]
["bitfinex-derivatives","ETHF0:USTF0",1765000121293,4.7274,3038.6,3038.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765000121591,4.7274,3038.6,3038.5,2.14792657]
["bitfinex-derivatives","ETHF0:USTF0",1765000121893,4.7274,3038.6,3038.5,2.91572657]
["bitfinex-derivatives","ETHF0:USTF0",1765000122287,4.73050181,3038.6,3038.5,2.91572657]
["bitfinex-derivatives","ETHF0:USTF0",1765000124389,0.00310181,3038.6,3038.5,3.35252657]
["bitfinex-derivatives","ETHF0:USTF0",1765000127893,1.52270181,3038.6,3038.5,2.91572657]
["bitfinex-derivatives","ETHF0:USTF0",1765000128188,0.00310181,3038.6,3038.5,3.07212657]
["bitfinex-derivatives","ETHF0:USTF0",1765000129795,0.00310181,3038.6,3038.5,6.27992657]
["bitfinex-derivatives","ETHF0:USTF0",1765000132302,0.74150181,3038.6,3038.5,6.27992657]
["bitfinex-derivatives","ETHF0:USTF0",1765000132604,0.00310181,3038.6,3038.5,6.27992657]
["bitfinex-derivatives","ETHF0:USTF0",1765000134402,1.47080181,3038.6,3038.5,6.27992657]
["bitfinex-derivatives","ETHF0:USTF0",1765000134603,1.9274,3038.5,3038.4,1.42972657]
["bitfinex-derivatives","ETHF0:USTF0",1765000135497,1.9274,3038.5,3038.4,2.19792657]
["bitfinex-derivatives","ETHF0:USTF0",1765000135806,1.9274,3038.5,3038.4,1.42972657]
["bitfinex-derivatives","ETHF0:USTF0",1765000141109,2.84335691,3038.5,3038.4,1.42972657]
["bitfinex-derivatives","ETHF0:USTF0",1765000145015,1.9274,3038.5,3038.4,1.42972657]
["bitfinex-derivatives","ETHF0:USTF0",1765000145212,1.9274,3038.5,3038.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000145213,1.5263,3038.3,3038.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000150713,1.5263,3037.9,3037.8,2.20142657]
["bitfinex-derivatives","ETHF0:USTF0",1765000151212,1.9531,3037.5,3037.4,1.4334226]
["bitfinex-derivatives","ETHF0:USTF0",1765000152217,1.9531,3037.5,3037.4,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1765000156410,1.9531,3037.5,3037.4,2.2051226]
["bitfinex-derivatives","ETHF0:USTF0",1765000156617,3.6346,3038.0,3037.4,2.9475226]
["bitfinex-derivatives","ETHF0:USTF0",1765000157121,0.747,3037.5,3037.4,2.9475226]
["bitfinex-derivatives","ETHF0:USTF0",1765000158224,1.1738,3038.0,3037.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765000158421,1.9531,3038.0,3037.9,2.94382657]
["bitfinex-derivatives","ETHF0:USTF0",1765000159123,0.747,3038.0,3037.9,2.94382657]
["bitfinex-derivatives","ETHF0:USTF0",1765000163525,1.5263,3038.0,3037.9,2.94382657]
["bitfinex-derivatives","ETHF0:USTF0",1765000166327,0.747,3038.0,3037.9,2.94382657]
["bitfinex-derivatives","ETHF0:USTF0",1765000167636,2.44076991,3038.4,3038.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765000167831,1.5263,3038.1,3038.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765000168937,1.5263,3038.1,3038.0,2.94382657]
["bitfinex-derivatives","ETHF0:USTF0",1765000170339,0.747,3038.1,3038.0,2.94382657]
["bitfinex-derivatives","ETHF0:USTF0",1765000171143,2.87588813,3038.5,3038.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765000171334,2.87588813,3038.5,3038.4,2.93612657]
["bitfinex-derivatives","ETHF0:USTF0",1765000171635,1.9612,3038.5,3038.4,2.93612657]
["bitfinex-derivatives","ETHF0:USTF0",1765000173140,1.9612,3038.5,3038.4,2.19412657]
["bitfinex-derivatives","ETHF0:USTF0",1765000173740,1.9612,3038.5,3038.4,1.42972657]
["bitfinex-derivatives","ETHF0:USTF0",1765000174243,1.9612,3038.5,3038.4,2.19412657]
["bitfinex-derivatives","ETHF0:USTF0",1765000174438,1.9612,3038.5,3038.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765000178135,1.9612,3038.5,3038.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765000178445,1.492,3038.5,3038.4,2.9359593]
["bitfinex-derivatives","ETHF0:USTF0",1765000179045,0.7158,3038.5,3038.4,2.9359593]
["bitfinex-derivatives","ETHF0:USTF0",1765000179242,1.492,3038.5,3038.4,2.9359593]
["bitfinex-derivatives","ETHF0:USTF0",1765000182747,1.9326,3038.5,3038.4,2.9359593]
["bitfinex-derivatives","ETHF0:USTF0",1765000183146,1.9326,3038.5,3038.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765000183844,0.00310181,3038.6,3038.4,2.9359593]
["bitfinex-derivatives","ETHF0:USTF0",1765000184038,0.71890181,3038.6,3038.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765000186854,1.49510181,3038.6,3038.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765000187540,0.71890181,3038.6,3038.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765000187943,0.00310181,3038.6,3038.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765000188755,0.71890181,3038.6,3038.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765000189155,1.49510181,3038.6,3038.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765000189356,0.71890181,3038.6,3038.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765000189556,1.49510181,3038.6,3038.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765000190261,1.49510181,3038.6,3038.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765000190550,1.9326,3038.5,3038.4,2.1939593]
["bitfinex-derivatives","ETHF0:USTF0",1765000192962,1.9326,3038.5,3038.4,1.4295593]
["bitfinex-derivatives","ETHF0:USTF0",1765000193648,1.9326,3038.5,3038.4,2.1939593]
["bitfinex-derivatives","ETHF0:USTF0",1765000195954,1.9326,3038.5,3038.4,2.9359593]
["bitfinex-derivatives","ETHF0:USTF0",1765000196956,1.492,3038.5,3038.4,2.9359593]
["bitfinex-derivatives","ETHF0:USTF0",1765000197658,0.77820181,3038.6,3038.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765000197859,2.43364144,3038.6,3038.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765000200860,1.8783,3038.5,3038.4,1.4295593]
["bitfinex-derivatives","ETHF0:USTF0",1765000201061,1.4505,3038.2,3038.1,6.1346593]
["bitfinex-derivatives","ETHF0:USTF0",1765000201554,0.7334,3038.2,3038.1,6.1346593]
["bitfinex-derivatives","ETHF0:USTF0",1765000201752,1.8783,3038.5,3038.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765000202153,2.7960589,3038.5,3038.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765000202759,2.7960589,3038.5,3038.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765000204761,2.7960589,3038.5,3038.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765000207058,2.7960589,3038.5,3038.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765000209572,2.7960589,3038.5,3038.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765000210169,2.7960589,3038.5,3038.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765000212670,3.2127403,3038.9,3038.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765000212671,0.0049403,3038.9,3038.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765000212871,0.0049403,3038.9,3038.8,2.9268593]
["bitfinex-derivatives","ETHF0:USTF0",1765000213665,0.74231392,3038.9,3038.8,2.9268593]
["bitfinex-derivatives","ETHF0:USTF0",1765000216261,0.00891392,3038.9,3038.8,2.9268593]
["bitfinex-derivatives","ETHF0:USTF0",1765000222073,1.45941392,3038.9,3038.8,2.9268593]
["bitfinex-derivatives","ETHF0:USTF0",1765000222278,1.4505,3038.7,3038.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765000222970,1.4505,3038.7,3038.6,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765000223672,0.00891392,3038.9,3038.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765000223876,0.00891392,3038.9,3038.8,2.9268593]
["bitfinex-derivatives","ETHF0:USTF0",1765000230185,1.48161392,3038.9,3038.8,2.9268593]
["bitfinex-derivatives","ETHF0:USTF0",1765000230390,1.48161392,3038.9,3038.8,2.2148593]
["bitfinex-derivatives","ETHF0:USTF0",1765000230689,1.48161392,3038.9,3038.8,2.2081593]
["bitfinex-derivatives","ETHF0:USTF0",1765000231387,1.48161392,3038.9,3038.8,2.9830593]
["bitfinex-derivatives","ETHF0:USTF0",1765000232393,1.48161392,3038.9,3038.8,2.2081593]
["bitfinex-derivatives","ETHF0:USTF0",1765000232695,1.5206,3038.7,3038.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765000233096,1.5206,3038.7,3038.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765000234382,1.5206,3038.7,3038.6,4.63694064]
["bitfinex-derivatives","ETHF0:USTF0",1765000235596,1.5206,3038.7,3038.6,5.41554064]
["bitfinex-derivatives","ETHF0:USTF0",1765000238496,1.5206,3038.7,3038.6,4.63694064]
["bitfinex-derivatives","ETHF0:USTF0",1765000239191,1.5206,3038.7,3038.6,5.41554064]
["bitfinex-derivatives","ETHF0:USTF0",1765000240698,1.5206,3038.7,3038.6,6.19044064]
["bitfinex-derivatives","ETHF0:USTF0",1765000240996,1.5206,3038.7,3038.6,5.41554064]
["bitfinex-derivatives","ETHF0:USTF0",1765000243494,1.5206,3038.7,3038.6,6.19044064]
["bitfinex-derivatives","ETHF0:USTF0",1765000247290,0.00891392,3038.9,3038.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765000247495,1.70787006,3038.9,3038.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765000247694,2.44717006,3038.9,3038.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765000248400,2.44717006,3038.9,3038.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765000252104,2.44717006,3038.9,3038.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765000256803,1.70787006,3038.9,3038.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765000257002,0.92657006,3038.9,3038.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765000258903,1.67477006,3038.9,3038.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765000259612,2.38767006,3038.9,3038.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765000259904,1.4792,3038.5,3038.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765000260111,0.7631,3038.5,3038.4,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000260305,1.48811392,3038.9,3038.4,1.42914064]
["bitfinex-derivatives","ETHF0:USTF0",1765000260500,2.39765243,3038.8,3038.7,2.18104064]
["bitfinex-derivatives","ETHF0:USTF0",1765000261011,2.39765243,3038.8,3038.7,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000262613,1.4792,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000262815,1.4792,3038.4,3038.3,5.38884064]
["bitfinex-derivatives","ETHF0:USTF0",1765000263010,0.7631,3038.4,3038.3,6.16624064]
["bitfinex-derivatives","ETHF0:USTF0",1765000263806,1.4792,3038.4,3038.3,6.16624064]
["bitfinex-derivatives","ETHF0:USTF0",1765000264213,0.7631,3038.4,3038.3,6.16624064]
["bitfinex-derivatives","ETHF0:USTF0",1765000265010,1.4792,3038.4,3038.3,6.16624064]
["bitfinex-derivatives","ETHF0:USTF0",1765000267414,1.48811392,3038.9,3038.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765000267609,2.40699254,3038.9,3038.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765000267909,2.40699254,3038.9,3038.3,4.63694064]
["bitfinex-derivatives","ETHF0:USTF0",1765000268105,0.91887862,3038.8,3038.3,4.63694064]
["bitfinex-derivatives","ETHF0:USTF0",1765000268308,2.39807862,3038.7,3038.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765000268612,1.68197862,3038.7,3038.6,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000268812,2.39807862,3038.7,3038.6,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000271921,2.39807862,3038.7,3038.6,2.18104064]
["bitfinex-derivatives","ETHF0:USTF0",1765000272220,2.39807862,3038.7,3038.6,1.42914064]
["bitfinex-derivatives","ETHF0:USTF0",1765000273222,2.39807862,3038.7,3038.6,2.18104064]
["bitfinex-derivatives","ETHF0:USTF0",1765000275721,2.39807862,3038.7,3038.6,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000277231,1.68197862,3038.7,3038.6,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000277418,2.39807862,3038.7,3038.6,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000277922,0.91887862,3038.7,3038.6,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000278323,1.68197862,3038.7,3038.6,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000278628,2.39807862,3038.7,3038.6,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000280530,0.91887862,3038.7,3038.6,2.95844064]
["bitfinex-derivatives","ETHF0:USTF0",1765000280827,0.00891392,3038.9,3038.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765000288832,0.00891392,3038.9,3038.8,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765000294431,0.00891392,3038.9,3038.8,6.16573752]
["bitfinex-derivatives","ETHF0:USTF0",1765000296034,0.00891392,3038.9,3038.8,2.95793752]
["bitfinex-derivatives","ETHF0:USTF0",1765000296228,0.00891392,3038.9,3038.8,6.16573752]
["bitfinex-derivatives","ETHF0:USTF0",1765000298938,0.00707543,3038.9,3038.8,6.16573752]
["bitfinex-derivatives","ETHF0:USTF0",1765000304845,0.91416859,3039.8,3038.8,6.33023752]
["bitfinex-derivatives","ETHF0:USTF0",1765000305040,1.4309,3039.7,3039.6,2.14313752]
["bitfinex-derivatives","ETHF0:USTF0",1765000305440,1.4309,3039.7,3039.6,1.42863752]
["bitfinex-derivatives","ETHF0:USTF0",1765000305945,1.4344359,3039.7,3039.6,1.43153283]
["bitfinex-derivatives","ETHF0:USTF0",1765000307044,2.34864347,3039.7,3039.6,0.00289531]
["bitfinex-derivatives","ETHF0:USTF0",1765000307344,8.34864347,3039.7,3039.6,0.00289531]
["bitfinex-derivatives","ETHF0:USTF0",1765000307745,2.34864347,3039.7,3039.6,0.00289531]
["bitfinex-derivatives","ETHF0:USTF0",1765000309148,1.4309,3039.4,3039.3,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000309447,2.34510757,3039.4,3039.3,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000310046,2.34510757,3039.4,3039.3,0.00764062]
["bitfinex-derivatives","ETHF0:USTF0",1765000317055,2.34510757,3039.4,3039.3,0.78704062]
["bitfinex-derivatives","ETHF0:USTF0",1765000317248,2.34510757,3039.4,3039.3,1.54974062]
["bitfinex-derivatives","ETHF0:USTF0",1765000317449,2.34510757,3039.4,3039.3,0.78704062]
["bitfinex-derivatives","ETHF0:USTF0",1765000317756,2.34510757,3039.4,3039.3,0.00764062]
["bitfinex-derivatives","ETHF0:USTF0",1765000320564,1.4845,3038.8,3038.7,1.42863752]
["bitfinex-derivatives","ETHF0:USTF0",1765000320770,1.4845,3038.8,3038.7,2.16803752]
["bitfinex-derivatives","ETHF0:USTF0",1765000321669,1.4845,3038.8,3038.7,2.17088456]
["bitfinex-derivatives","ETHF0:USTF0",1765000321870,1.4845,3038.8,3038.7,2.93958456]
["bitfinex-derivatives","ETHF0:USTF0",1765000322372,0.7726,3038.8,3038.7,2.93958456]
["bitfinex-derivatives","ETHF0:USTF0",1765000322870,1.4845,3038.8,3038.7,2.93958456]
["bitfinex-derivatives","ETHF0:USTF0",1765000324470,1.4845,3038.8,3038.7,2.17088456]
["bitfinex-derivatives","ETHF0:USTF0",1765000326364,1.4845,3038.8,3038.7,1.43148456]
["bitfinex-derivatives","ETHF0:USTF0",1765000327068,1.4845,3038.8,3038.7,0.00284704]
["bitfinex-derivatives","ETHF0:USTF0",1765000328367,1.4845,3038.8,3038.7,1.51094704]
["bitfinex-derivatives","ETHF0:USTF0",1765000329873,3.2078,3039.2,3038.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765000330070,1.9242,3039.0,3038.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765000330375,2.83961323,3039.0,3038.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765000331175,2.83961323,3039.0,3038.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765000331375,1.9242,3039.0,3038.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765000332172,2.83962489,3039.0,3038.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765000333874,1.4845,3038.8,3038.7,0.74224704]
["bitfinex-derivatives","ETHF0:USTF0",1765000334074,1.4845,3038.8,3038.7,0.00284704]
["bitfinex-derivatives","ETHF0:USTF0",1765000338180,2.40062992,3038.8,3038.7,0.00284704]
["bitfinex-derivatives","ETHF0:USTF0",1765000339676,1.4845,3038.8,3038.7,0.00284704]
["bitfinex-derivatives","ETHF0:USTF0",1765000339877,2.40073796,3038.8,3038.7,0.00284704]
["bitfinex-derivatives","ETHF0:USTF0",1765000346088,1.9242,3038.5,3038.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000346389,2.84043796,3038.5,3038.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000346995,2.84043796,3038.5,3038.4,0.00851122]
["bitfinex-derivatives","ETHF0:USTF0",1765000348187,2.84043796,3038.5,3038.4,0.74791122]
["bitfinex-derivatives","ETHF0:USTF0",1765000348787,2.84043796,3038.5,3038.4,1.51661122]
["bitfinex-derivatives","ETHF0:USTF0",1765000350682,0.91623796,3038.5,3038.4,1.51661122]
["bitfinex-derivatives","ETHF0:USTF0",1765000350887,2.38613796,3038.8,3038.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765000359600,1.64523796,3038.8,3038.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765000359903,1.4699,3038.7,3038.6,2.17508129]
["bitfinex-derivatives","ETHF0:USTF0",1765000360498,1.4699,3038.7,3038.6,2.90128129]
["bitfinex-derivatives","ETHF0:USTF0",1765000361099,0.729,3038.7,3038.6,2.90128129]
["bitfinex-derivatives","ETHF0:USTF0",1765000361694,3.9368,3038.9,3038.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765000361896,4.85312891,3038.9,3038.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765000362096,3.2078,3038.9,3038.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765000363297,3.9368,3038.9,3038.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765000363997,1.77865359,3040.0,3039.3,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765000364300,0.4635,3040.0,3039.9,4.63708129]
["bitfinex-derivatives","ETHF0:USTF0",1765000364891,1.1925,3040.5,3039.9,4.63708129]
["bitfinex-derivatives","ETHF0:USTF0",1765000365102,1.19981738,3040.5,3040.4,4.63708129]
["bitfinex-derivatives","ETHF0:USTF0",1765000365304,0.47081738,3040.5,3040.4,4.63708129]
["bitfinex-derivatives","ETHF0:USTF0",1765000365799,1.19981738,3040.5,3040.4,4.63708129]
["bitfinex-derivatives","ETHF0:USTF0",1765000367003,1.94071738,3040.5,3040.4,4.63708129]
["bitfinex-derivatives","ETHF0:USTF0",1765000370605,1.94071738,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000371713,1.9334,3040.0,3039.9,1.42928129]
["bitfinex-derivatives","ETHF0:USTF0",1765000378614,0.4635,3040.0,3039.9,1.42928129]
["bitfinex-derivatives","ETHF0:USTF0",1765000378821,2.0174,3040.0,3039.9,1.42928129]
["bitfinex-derivatives","ETHF0:USTF0",1765000381014,0.4635,3040.0,3039.9,1.42928129]
["bitfinex-derivatives","ETHF0:USTF0",1765000382420,1.2105,3040.0,3039.9,1.42928129]
["bitfinex-derivatives","ETHF0:USTF0",1765000386726,1.9386,3040.0,3039.9,1.42928129]
["bitfinex-derivatives","ETHF0:USTF0",1765000400546,1.9386,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000400752,1.4751,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000403648,1.4751,3039.7,3039.6,1.43422159]
["bitfinex-derivatives","ETHF0:USTF0",1765000403845,2.36561322,3039.7,3039.6,1.43422159]
["bitfinex-derivatives","ETHF0:USTF0",1765000404654,1.4751,3039.7,3039.6,1.43422159]
["bitfinex-derivatives","ETHF0:USTF0",1765000405055,0.747,3039.7,3039.6,1.43422159]
["bitfinex-derivatives","ETHF0:USTF0",1765000405455,1.4751,3039.7,3039.6,1.43422159]
["bitfinex-derivatives","ETHF0:USTF0",1765000408257,1.4751,3039.7,3039.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000416769,1.4349,3039.4,3039.3,4.63708129]
["bitfinex-derivatives","ETHF0:USTF0",1765000418462,1.4349,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000419869,1.1907,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000420371,0.726,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000421969,1.1907,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000422773,0.726,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000422974,1.4349,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000426581,1.1907,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000427276,1.4349,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000430980,1.505,3039.3,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000432677,0.4647,3039.5,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000432879,1.1817,3039.5,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000435276,0.717,3039.3,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000442783,1.496,3039.3,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000445681,0.4647,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000445682,1.4851,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000445981,1.4851,3039.1,3039.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000457196,0.7634,3039.3,3039.0,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1765000457394,0.7634,3039.3,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000457595,0.4647,3039.5,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000457994,0.7634,3039.3,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000460996,1.4851,3039.3,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000471504,0.7634,3039.3,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000472306,1.5126,3039.3,3039.2,1.42876829]
["bitfinex-derivatives","ETHF0:USTF0",1765000480424,0.4647,3039.5,3039.2,1.42865467]
["bitfinex-derivatives","ETHF0:USTF0",1765000480715,1.5284,3039.3,3039.2,1.42865467]
["bitfinex-derivatives","ETHF0:USTF0",1765000502741,1.4396,3039.1,3039.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000524963,1.4396,3039.1,3039.0,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1765000532280,0.7166,3039.1,3039.0,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1765000532478,1.4421,3039.1,3039.0,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1765000538391,1.4421,3039.1,3039.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000538581,1.4421,3039.1,3039.0,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1765000539594,1.4421,3039.1,3039.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000539894,1.4421,3039.1,3039.0,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1765000540486,1.4421,3039.1,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000545796,1.4421,3039.1,3039.0,1.43364787]
["bitfinex-derivatives","ETHF0:USTF0",1765000546094,1.4421,3039.1,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000547098,1.4421,3039.1,3039.0,1.43364787]
["bitfinex-derivatives","ETHF0:USTF0",1765000547298,1.4421,3039.1,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000547598,1.4421,3039.1,3039.0,1.43364787]
["bitfinex-derivatives","ETHF0:USTF0",1765000547897,1.4421,3039.1,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000553502,0.7166,3039.1,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000553804,1.4755,3039.1,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000559401,0.7166,3039.1,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000559601,0.88923778,3039.4,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000559801,0.4647,3039.5,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000560102,0.88923763,3039.4,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000560302,0.7439,3039.1,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000560503,0.7828,3039.4,3039.0,4.64144787]
["bitfinex-derivatives","ETHF0:USTF0",1765000560705,1.5686,3039.4,3039.3,1.42870757]
["bitfinex-derivatives","ETHF0:USTF0",1765000561005,0.4647,3039.5,3039.3,1.42870757]
["bitfinex-derivatives","ETHF0:USTF0",1765000561201,0.4635,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000561402,0.4635,3040.0,3039.9,1.42870757]
["bitfinex-derivatives","ETHF0:USTF0",1765000562204,2.0321,3040.0,3039.9,1.42870757]
["bitfinex-derivatives","ETHF0:USTF0",1765000567510,2.0321,3040.0,3039.9,4.63650757]
["bitfinex-derivatives","ETHF0:USTF0",1765000568008,2.0321,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000570211,1.5686,3039.7,3039.6,1.42870757]
["bitfinex-derivatives","ETHF0:USTF0",1765000570409,1.5686,3039.7,3039.6,4.63650757]
["bitfinex-derivatives","ETHF0:USTF0",1765000573609,0.7828,3039.7,3039.6,4.63650757]
["bitfinex-derivatives","ETHF0:USTF0",1765000573913,1.5686,3039.7,3039.6,4.63650757]
["bitfinex-derivatives","ETHF0:USTF0",1765000578124,1.5686,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000590128,1.5686,3039.7,3039.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000590129,0.4469,3039.5,3039.0,0.1721403]
["bitfinex-derivatives","ETHF0:USTF0",1765000590328,4.6899,3039.1,3039.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000591828,5.57590066,3039.1,3039.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000592219,4.6899,3039.1,3039.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000593825,4.6899,3039.1,3038.4,0.00357092]
["bitfinex-derivatives","ETHF0:USTF0",1765000593826,1.929,3038.5,3038.4,0.33797092]
["bitfinex-derivatives","ETHF0:USTF0",1765000594230,1.1929,3038.5,3038.4,0.33797092]
["bitfinex-derivatives","ETHF0:USTF0",1765000599530,1.929,3038.5,3038.4,0.33797092]
["bitfinex-derivatives","ETHF0:USTF0",1765000601137,1.1929,3038.5,3038.4,0.33797092]
["bitfinex-derivatives","ETHF0:USTF0",1765000602335,1.1929,3038.5,3038.4,1.76718743]
["bitfinex-derivatives","ETHF0:USTF0",1765000610543,0.4469,3038.5,3038.4,1.76718743]
["bitfinex-derivatives","ETHF0:USTF0",1765000611148,1.929,3038.5,3038.4,1.76718743]
["bitfinex-derivatives","ETHF0:USTF0",1765000612348,1.1929,3038.5,3038.4,1.76718743]
["bitfinex-derivatives","ETHF0:USTF0",1765000612547,1.929,3038.5,3038.4,1.76718743]
["bitfinex-derivatives","ETHF0:USTF0",1765000612747,1.1929,3038.5,3038.4,1.76718743]
["bitfinex-derivatives","ETHF0:USTF0",1765000612948,0.4469,3038.5,3038.4,1.76718743]
["bitfinex-derivatives","ETHF0:USTF0",1765000613349,1.1929,3038.5,3038.4,1.76718743]
["bitfinex-derivatives","ETHF0:USTF0",1765000613552,0.4469,3038.5,3038.4,1.76718743]
["bitfinex-derivatives","ETHF0:USTF0",1765000614646,0.0049403,3038.8,3038.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1765000614954,0.0049403,3038.8,3038.7,1.76441651]
["bitfinex-derivatives","ETHF0:USTF0",1765000615852,0.7424403,3038.8,3038.7,1.76441651]
["bitfinex-derivatives","ETHF0:USTF0",1765000616048,1.5264403,3038.8,3038.7,1.76441651]
["bitfinex-derivatives","ETHF0:USTF0",1765000616352,1.5264403,3038.8,3038.7,1.42921651]
["bitfinex-derivatives","ETHF0:USTF0",1765000619847,1.5264403,3038.8,3038.7,1.76371651]
["bitfinex-derivatives","ETHF0:USTF0",1765000620052,0.0049403,3038.8,3038.7,1.76371651]
["bitfinex-derivatives","ETHF0:USTF0",1765000620258,1.5242403,3038.8,3038.7,1.76371651]
["bitfinex-derivatives","ETHF0:USTF0",1765000624254,1.5242403,3038.8,3038.7,1.42921651]
["bitfinex-derivatives","ETHF0:USTF0",1765000624859,1.9489,3038.5,3038.4,3.54517092]
["bitfinex-derivatives","ETHF0:USTF0",1765000625059,1.9489,3038.5,3038.4,4.80748743]
["bitfinex-derivatives","ETHF0:USTF0",1765000625453,1.9489,3038.5,3038.4,4.64058743]
["bitfinex-derivatives","ETHF0:USTF0",1765000625855,1.9489,3038.5,3038.4,0.00357092]
["bitfinex-derivatives","ETHF0:USTF0",1765000630162,0.7351,3038.4,3038.1,1.43415681]
["bitfinex-derivatives","ETHF0:USTF0",1765000630364,1.5193,3038.2,3038.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765000631156,1.5193,3038.2,3038.1,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000631361,1.9489,3038.0,3037.9,1.42921651]
["bitfinex-derivatives","ETHF0:USTF0",1765000632365,1.9489,3038.0,3037.9,1.43295152]
["bitfinex-derivatives","ETHF0:USTF0",1765000633966,1.9489,3038.0,3037.9,1.61155152]
["bitfinex-derivatives","ETHF0:USTF0",1765000635478,1.9489,3038.0,3037.9,1.79015152]
["bitfinex-derivatives","ETHF0:USTF0",1765000635663,1.9489,3038.0,3037.9,0.18233501]
["bitfinex-derivatives","ETHF0:USTF0",1765000635864,1.9489,3038.0,3037.9,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1765000642272,1.5193,3038.0,3037.9,0.36093501]
["bitfinex-derivatives","ETHF0:USTF0",1765000642478,1.9489,3038.0,3037.9,0.36093501]
["bitfinex-derivatives","ETHF0:USTF0",1765000643176,1.9489,3038.0,3037.9,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1765000653483,1.9242,3038.0,3037.9,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000660385,1.9242,3038.0,3037.9,0.18333501]
["bitfinex-derivatives","ETHF0:USTF0",1765000661085,0.4296,3038.0,3037.9,0.36663501]
["bitfinex-derivatives","ETHF0:USTF0",1765000664491,0.4296,3038.0,3037.9,1.79614131]
["bitfinex-derivatives","ETHF0:USTF0",1765000676011,1.1442,3038.0,3037.9,1.79614131]
["bitfinex-derivatives","ETHF0:USTF0",1765000677310,0.4296,3038.0,3037.9,1.79614131]
["bitfinex-derivatives","ETHF0:USTF0",1765000679406,0.71821183,3038.2,3038.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1765000679611,1.44981183,3038.2,3038.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1765000680914,1.44981183,3038.2,3038.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1765000682411,1.9099,3038.0,3037.9,1.61154131]
["bitfinex-derivatives","ETHF0:USTF0",1765000685417,1.9099,3038.0,3037.9,1.79354131]
["bitfinex-derivatives","ETHF0:USTF0",1765000686416,1.9099,3038.0,3037.9,1.61154131]
["bitfinex-derivatives","ETHF0:USTF0",1765000688620,1.9099,3038.0,3037.9,1.42954131]
["bitfinex-derivatives","ETHF0:USTF0",1765000690424,0.4281,3038.0,3037.9,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000690923,1.9099,3038.0,3037.9,1.61154131]
["bitfinex-derivatives","ETHF0:USTF0",1765000691122,1.9099,3038.0,3037.9,1.42954131]
["bitfinex-derivatives","ETHF0:USTF0",1765000707136,1.9099,3038.0,3037.9,1.79354131]
["bitfinex-derivatives","ETHF0:USTF0",1765000708035,1.185,3038.0,3037.9,1.79354131]
["bitfinex-derivatives","ETHF0:USTF0",1765000708537,1.9099,3038.0,3037.9,1.79354131]
["bitfinex-derivatives","ETHF0:USTF0",1765000715140,1.185,3038.0,3037.9,1.79354131]
["bitfinex-derivatives","ETHF0:USTF0",1765000715438,0.00361183,3038.2,3038.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765000715940,0.73821183,3038.2,3038.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765000716443,1.47301183,3038.2,3038.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765000717731,1.47301183,3038.2,3038.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765000719932,1.9165,3038.0,3037.9,1.79374131]
["bitfinex-derivatives","ETHF0:USTF0",1765000720633,1.9165,3038.0,3037.9,1.42954131]
["bitfinex-derivatives","ETHF0:USTF0",1765000721039,1.9165,3038.0,3037.9,1.61164131]
["bitfinex-derivatives","ETHF0:USTF0",1765000724341,1.9165,3038.0,3037.9,1.61174897]
["bitfinex-derivatives","ETHF0:USTF0",1765000724734,0.4471,3038.0,3037.9,1.79384897]
["bitfinex-derivatives","ETHF0:USTF0",1765000725843,1.1817,3038.0,3037.9,1.79384897]
["bitfinex-derivatives","ETHF0:USTF0",1765000736951,1.9165,3038.0,3037.9,1.79384897]
["bitfinex-derivatives","ETHF0:USTF0",1765000737250,1.1817,3038.0,3037.9,1.79384897]
["bitfinex-derivatives","ETHF0:USTF0",1765000737848,1.8946,3038.0,3037.9,1.79384897]
["bitfinex-derivatives","ETHF0:USTF0",1765000740754,1.8946,3038.0,3037.9,1.61174897]
["bitfinex-derivatives","ETHF0:USTF0",1765000740955,1.8946,3038.0,3037.9,1.42964897]
["bitfinex-derivatives","ETHF0:USTF0",1765000750069,5.1024,3038.0,3037.9,1.42964897]
["bitfinex-derivatives","ETHF0:USTF0",1765000750471,3.6549,3038.0,3037.9,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000750675,4.54616305,3038.0,3037.9,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000751572,1.33836305,3038.0,3037.9,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000751776,3.6549,3038.0,3037.9,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000752068,4.54616305,3038.0,3037.9,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000752567,10.54616305,3038.0,3037.9,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000752772,10.87138797,3038.0,3037.9,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000753066,1.4983,3037.7,3037.6,7.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000753272,2.38956305,3037.7,3037.6,7.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765000754170,2.38956305,3037.7,3037.6,0.00411661]
["bitfinex-derivatives","ETHF0:USTF0",1765000755471,1.4983,3037.3,3037.2,1.42961396]
["bitfinex-derivatives","ETHF0:USTF0",1765000756471,1.4983,3037.3,3037.2,1.43274762]
["bitfinex-derivatives","ETHF0:USTF0",1765000768080,1.4983,3037.3,3037.2,0.00313366]
["bitfinex-derivatives","ETHF0:USTF0",1765000779189,1.4983,3037.3,3037.2,1.62274762]
["bitfinex-derivatives","ETHF0:USTF0",1765000779381,3.2078,3037.4,3037.2,1.81274762]
["bitfinex-derivatives","ETHF0:USTF0",1765000779581,3.2078,3037.4,3037.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765000779786,4.6918,3037.4,3037.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765000780189,4.6918,3037.4,3037.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765000781489,1.484,3037.3,3037.2,1.62274762]
["bitfinex-derivatives","ETHF0:USTF0",1765000781789,1.484,3037.3,3037.2,1.81274762]
["bitfinex-derivatives","ETHF0:USTF0",1765000784487,1.484,3037.3,3037.2,0.19313366]
["bitfinex-derivatives","ETHF0:USTF0",1765000786789,1.484,3037.3,3037.2,0.00313366]
["bitfinex-derivatives","ETHF0:USTF0",1765000805003,1.484,3037.3,3036.0,2.63447768]
["bitfinex-derivatives","ETHF0:USTF0",1765000805004,0.4447,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000805205,1.9657,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000805498,1.521,3036.2,3036.1,1.62617768]
["bitfinex-derivatives","ETHF0:USTF0",1765000805704,1.521,3036.2,3036.1,1.43047768]
["bitfinex-derivatives","ETHF0:USTF0",1765000805905,1.521,3036.2,3036.1,1.43391636]
["bitfinex-derivatives","ETHF0:USTF0",1765000806900,1.521,3036.2,3036.1,0.00343868]
["bitfinex-derivatives","ETHF0:USTF0",1765000807401,1.521,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000807607,1.521,3035.3,3035.2,4.63827768]
["bitfinex-derivatives","ETHF0:USTF0",1765000808200,1.521,3035.3,3035.2,4.64121281]
["bitfinex-derivatives","ETHF0:USTF0",1765000808201,1.52481976,3035.3,3035.2,4.64121281]
["bitfinex-derivatives","ETHF0:USTF0",1765000810810,1.52481976,3035.3,3035.2,4.83691281]
["bitfinex-derivatives","ETHF0:USTF0",1765000811814,1.52481976,3035.3,3035.2,5.03261281]
["bitfinex-derivatives","ETHF0:USTF0",1765000814913,1.52481976,3035.3,3035.2,4.83691281]
["bitfinex-derivatives","ETHF0:USTF0",1765000818414,0.00381976,3035.3,3035.2,5.03261281]
["bitfinex-derivatives","ETHF0:USTF0",1765000819017,0.74631976,3035.3,3035.2,5.03261281]
["bitfinex-derivatives","ETHF0:USTF0",1765000820015,0.00381976,3035.3,3035.2,5.03261281]
["bitfinex-derivatives","ETHF0:USTF0",1765000821614,1.52481976,3035.3,3035.2,5.03261281]
["bitfinex-derivatives","ETHF0:USTF0",1765000821826,1.52481976,3035.3,3035.2,4.64121281]
["bitfinex-derivatives","ETHF0:USTF0",1765000822513,1.52481976,3035.3,3035.2,4.83691281]
["bitfinex-derivatives","ETHF0:USTF0",1765000822716,1.52481976,3035.3,3035.2,1.62911281]
["bitfinex-derivatives","ETHF0:USTF0",1765000825515,1.52481976,3035.3,3035.2,1.43341281]
["bitfinex-derivatives","ETHF0:USTF0",1765000826817,1.52481976,3035.3,3035.2,1.62911281]
["bitfinex-derivatives","ETHF0:USTF0",1765000827118,1.52481976,3035.3,3035.2,1.43341281]
["bitfinex-derivatives","ETHF0:USTF0",1765000829320,1.52481976,3035.3,3035.2,1.62911281]
["bitfinex-derivatives","ETHF0:USTF0",1765000831822,1.52481976,3035.3,3035.2,1.82481281]
["bitfinex-derivatives","ETHF0:USTF0",1765000832016,1.52481976,3035.3,3035.2,1.62911281]
["bitfinex-derivatives","ETHF0:USTF0",1765000833519,1.52481976,3035.3,3035.2,1.43341281]
["bitfinex-derivatives","ETHF0:USTF0",1765000835022,1.52481976,3035.3,3035.2,1.62731281]
["bitfinex-derivatives","ETHF0:USTF0",1765000838022,1.52481976,3035.3,3035.2,1.82121281]
["bitfinex-derivatives","ETHF0:USTF0",1765000844225,1.52481976,3035.3,3035.2,1.62731281]
["bitfinex-derivatives","ETHF0:USTF0",1765000844429,1.52481976,3035.3,3035.2,1.62904455]
["bitfinex-derivatives","ETHF0:USTF0",1765000846622,1.52481976,3035.3,3035.2,1.43514455]
["bitfinex-derivatives","ETHF0:USTF0",1765000847135,1.52481976,3035.3,3035.2,1.62904455]
["bitfinex-derivatives","ETHF0:USTF0",1765000850531,1.52481976,3035.3,3035.2,1.82294455]
["bitfinex-derivatives","ETHF0:USTF0",1765000850918,0.00381976,3035.3,3035.2,1.82294455]
["bitfinex-derivatives","ETHF0:USTF0",1765000851231,0.75661976,3035.3,3035.2,1.82294455]
["bitfinex-derivatives","ETHF0:USTF0",1765000857536,1.53891976,3035.3,3035.2,1.82294455]
["bitfinex-derivatives","ETHF0:USTF0",1765000857933,1.53891976,3035.3,3035.2,1.43514455]
["bitfinex-derivatives","ETHF0:USTF0",1765000863038,1.5313,3034.9,3034.8,1.43220942]
["bitfinex-derivatives","ETHF0:USTF0",1765000864142,1.5313,3034.9,3034.8,1.43542012]
["bitfinex-derivatives","ETHF0:USTF0",1765000873149,1.5313,3034.9,3034.8,1.63202012]
["bitfinex-derivatives","ETHF0:USTF0",1765000874150,1.5313,3034.9,3034.8,1.82862012]
["bitfinex-derivatives","ETHF0:USTF0",1765000875243,1.5313,3034.9,3034.8,1.63202012]
["bitfinex-derivatives","ETHF0:USTF0",1765000876247,1.5313,3034.9,3034.8,1.43542012]
["bitfinex-derivatives","ETHF0:USTF0",1765000883657,4.7391,3034.9,3034.8,1.43542012]
["bitfinex-derivatives","ETHF0:USTF0",1765000887960,1.5313,3034.9,3034.8,1.43542012]
["bitfinex-derivatives","ETHF0:USTF0",1765000888256,4.7391,3034.9,3034.8,1.43542012]
["bitfinex-derivatives","ETHF0:USTF0",1765000892960,4.7391,3034.9,3034.8,1.63202012]
["bitfinex-derivatives","ETHF0:USTF0",1765000893660,4.7391,3034.9,3034.8,1.43542012]
["bitfinex-derivatives","ETHF0:USTF0",1765000896063,1.5313,3034.9,3034.8,1.43542012]
["bitfinex-derivatives","ETHF0:USTF0",1765000896363,4.7391,3034.9,3034.8,1.43542012]
["bitfinex-derivatives","ETHF0:USTF0",1765000906362,4.7391,3034.9,3034.8,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1765000918774,1.5313,3034.9,3034.8,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1765000919080,1.9499,3034.5,3034.4,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000919980,1.9499,3034.5,3034.4,1.43529031]
["bitfinex-derivatives","ETHF0:USTF0",1765000920183,1.5233,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765000920376,1.5233,3034.2,3034.1,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000921381,1.5233,3034.2,3034.1,1.43603544]
["bitfinex-derivatives","ETHF0:USTF0",1765000921583,1.5233,3034.2,3034.1,1.63143544]
["bitfinex-derivatives","ETHF0:USTF0",1765000922078,1.5233,3034.2,3034.1,1.43603544]
["bitfinex-derivatives","ETHF0:USTF0",1765000923886,1.5233,3034.2,3034.1,0.00326947]
["bitfinex-derivatives","ETHF0:USTF0",1765000924684,0.4263,3034.0,3033.4,4.64056597]
["bitfinex-derivatives","ETHF0:USTF0",1765000924883,0.4263,3033.5,3033.3,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000925074,1.2039,3033.5,3033.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765000925280,0.4263,3033.5,3033.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765000925579,1.2039,3033.5,3033.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1765000925776,1.2039,3033.5,3033.4,3.60279197]
["bitfinex-derivatives","ETHF0:USTF0",1765000926285,1.2039,3033.5,3033.4,0.19959197]
["bitfinex-derivatives","ETHF0:USTF0",1765000926286,1.9496,3033.5,3033.4,0.19959197]
["bitfinex-derivatives","ETHF0:USTF0",1765000926785,1.9496,3033.5,3033.4,0.00419197]
["bitfinex-derivatives","ETHF0:USTF0",1765000932885,1.9496,3033.5,3033.4,0.19959197]
["bitfinex-derivatives","ETHF0:USTF0",1765000934895,1.9496,3033.5,3033.4,0.00419197]
["bitfinex-derivatives","ETHF0:USTF0",1765000945710,3.2078,3033.9,3033.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765000945906,3.2078,3033.9,3033.8,1.82356597]
["bitfinex-derivatives","ETHF0:USTF0",1765000946112,4.7311,3033.9,3033.8,1.82356597]
["bitfinex-derivatives","ETHF0:USTF0",1765000946704,4.7311,3033.9,3033.8,1.62816597]
["bitfinex-derivatives","ETHF0:USTF0",1765000949702,0.4263,3034.0,3033.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765000949903,5.1886,3034.5,3034.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765000950104,5.1886,3034.5,3034.4,1.62606597]
["bitfinex-derivatives","ETHF0:USTF0",1765000951510,0.4357,3034.0,3033.9,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000951714,1.9637,3034.0,3033.9,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000951915,1.9637,3034.0,3033.9,1.62606597]
["bitfinex-derivatives","ETHF0:USTF0",1765000952314,1.2115,3034.0,3033.9,1.81936597]
["bitfinex-derivatives","ETHF0:USTF0",1765000952511,1.9637,3034.0,3033.6,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765000952814,1.9637,3034.0,3033.9,1.81936597]
["bitfinex-derivatives","ETHF0:USTF0",1765000953811,1.9637,3034.0,3033.9,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000954504,1.9637,3034.0,3033.9,1.81936597]
["bitfinex-derivatives","ETHF0:USTF0",1765000955214,1.9637,3034.0,3033.9,1.62606597]
["bitfinex-derivatives","ETHF0:USTF0",1765000955615,1.9637,3034.0,3033.9,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000960318,0.4357,3034.0,3033.6,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000960519,1.528,3033.7,3033.6,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000961712,1.528,3033.7,3033.6,1.81936597]
["bitfinex-derivatives","ETHF0:USTF0",1765000961914,1.9637,3034.0,3033.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765000962114,1.9637,3034.0,3033.9,1.81936597]
["bitfinex-derivatives","ETHF0:USTF0",1765000963115,1.2115,3034.0,3033.9,1.81936597]
["bitfinex-derivatives","ETHF0:USTF0",1765000963323,3.6606,3034.5,3033.9,1.81936597]
["bitfinex-derivatives","ETHF0:USTF0",1765000963620,5.1886,3034.5,3034.4,1.62606597]
["bitfinex-derivatives","ETHF0:USTF0",1765000963820,5.1886,3034.5,3034.4,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000965623,1.528,3034.4,3034.3,1.43276597]
["bitfinex-derivatives","ETHF0:USTF0",1765000967017,1.528,3034.4,3034.3,1.62606597]
["bitfinex-derivatives","ETHF0:USTF0",1765000967213,3.6606,3034.5,3034.3,1.62606597]
["bitfinex-derivatives","ETHF0:USTF0",1765000967214,1.2286,3034.5,3034.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765000967722,1.9808,3034.5,3034.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765000968321,1.9808,3034.5,3034.4,1.8193989]
["bitfinex-derivatives","ETHF0:USTF0",1765000969915,3.2078,3034.9,3034.4,1.8193989]
["bitfinex-derivatives","ETHF0:USTF0",1765000970117,4.6777,3034.9,3034.8,1.4327989]
["bitfinex-derivatives","ETHF0:USTF0",1765000971123,1.4699,3034.9,3034.8,3.2547978]
["bitfinex-derivatives","ETHF0:USTF0",1765000971329,0.4476,3035.0,3034.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765000971525,1.1817,3035.0,3034.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765000971725,1.9175,3035.0,3034.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765000971929,1.9175,3035.0,3034.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765000972327,1.4699,3034.9,3034.8,1.6273989]
["bitfinex-derivatives","ETHF0:USTF0",1765000972727,1.4699,3034.9,3034.8,1.8219989]
["bitfinex-derivatives","ETHF0:USTF0",1765000973130,1.4699,3034.9,3034.8,3.2547978]
["bitfinex-derivatives","ETHF0:USTF0",1765000973332,0.7341,3034.9,3034.8,3.2547978]
["bitfinex-derivatives","ETHF0:USTF0",1765000974235,0.4476,3035.0,3034.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765000974626,1.1817,3035.0,3034.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765000974933,1.9175,3035.0,3034.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765000979738,1.1817,3035.0,3034.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765000979938,1.9548,3035.0,3034.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765000980137,1.5072,3034.9,3034.8,3.0604978]
["bitfinex-derivatives","ETHF0:USTF0",1765000980740,1.5072,3034.9,3034.8,1.6276989]
["bitfinex-derivatives","ETHF0:USTF0",1765000981438,1.5072,3034.9,3034.8,1.4327989]
["bitfinex-derivatives","ETHF0:USTF0",1765000982239,1.5072,3034.9,3034.8,1.6276989]
["bitfinex-derivatives","ETHF0:USTF0",1765000982540,1.5072,3034.9,3034.8,1.8225989]
["bitfinex-derivatives","ETHF0:USTF0",1765000983041,1.5072,3034.9,3034.8,3.2553978]
["bitfinex-derivatives","ETHF0:USTF0",1765000983343,1.2129,3035.0,3034.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765000984041,0.4476,3035.0,3034.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765000984635,0.76911976,3035.3,3035.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765000984834,1.51101976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765000985637,1.51101976,3035.3,3035.2,2.0752989]
["bitfinex-derivatives","ETHF0:USTF0",1765000985837,1.51101976,3035.3,3035.2,1.4327989]
["bitfinex-derivatives","ETHF0:USTF0",1765000988845,0.00381976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765000989050,0.76911976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765000991152,0.00381976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765000991344,0.76911976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765000991849,1.51101976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765000992252,0.00381976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765000992647,0.76911976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765000994050,1.51101976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765000995353,1.51101976,3035.3,3035.2,2.0752989]
["bitfinex-derivatives","ETHF0:USTF0",1765000999453,1.51101976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765001001667,1.51101976,3035.3,3035.2,2.0752989]
["bitfinex-derivatives","ETHF0:USTF0",1765001003268,1.51101976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765001005572,0.76911976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765001006070,1.51101976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765001006267,0.76911976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765001007867,1.51101976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765001008569,0.76911976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765001018381,1.49791976,3035.3,3035.2,2.7177989]
["bitfinex-derivatives","ETHF0:USTF0",1765001019184,1.49791976,3035.3,3035.2,2.0752989]
["bitfinex-derivatives","ETHF0:USTF0",1765001020283,1.49791976,3035.3,3035.2,1.4327989]
["bitfinex-derivatives","ETHF0:USTF0",1765001021181,2.3985291,3035.3,3035.2,1.4327989]
["bitfinex-derivatives","ETHF0:USTF0",1765001021381,1.49791976,3035.3,3035.2,1.4327989]
["bitfinex-derivatives","ETHF0:USTF0",1765001028486,1.49791976,3035.3,3034.7,5.2830341]
["bitfinex-derivatives","ETHF0:USTF0",1765001028487,1.4386,3034.8,3034.7,5.2830341]
["bitfinex-derivatives","ETHF0:USTF0",1765001028685,1.4386,3034.8,3034.7,5.9257341]
["bitfinex-derivatives","ETHF0:USTF0",1765001032978,1.4386,3034.8,3034.7,5.2830341]
["bitfinex-derivatives","ETHF0:USTF0",1765001034990,1.4386,3034.8,3034.7,5.9257341]
["bitfinex-derivatives","ETHF0:USTF0",1765001038987,1.4386,3034.8,3034.7,5.2830341]
["bitfinex-derivatives","ETHF0:USTF0",1765001039194,1.4386,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001040892,0.7522,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001041193,1.5283,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001041586,1.5283,3034.3,3034.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765001042290,0.4354,3034.5,3034.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765001042291,1.2115,3034.5,3034.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001042596,3.9839,3034.8,3034.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001042789,3.9839,3034.8,3034.7,2.7201341]
["bitfinex-derivatives","ETHF0:USTF0",1765001043997,1.5283,3034.8,3034.7,2.7201341]
["bitfinex-derivatives","ETHF0:USTF0",1765001044199,0.7761,3034.8,3034.7,2.7201341]
["bitfinex-derivatives","ETHF0:USTF0",1765001047099,1.989,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001055695,1.989,3035.0,3034.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765001056700,1.989,3035.0,3034.7,1.4325341]
["bitfinex-derivatives","ETHF0:USTF0",1765001056903,1.5283,3034.8,3034.7,1.4325341]
["bitfinex-derivatives","ETHF0:USTF0",1765001057198,1.5283,3034.8,3034.7,2.0763341]
["bitfinex-derivatives","ETHF0:USTF0",1765001057894,1.5283,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001058099,0.4607,3035.0,3034.4,1.4325341]
["bitfinex-derivatives","ETHF0:USTF0",1765001058100,1.9637,3034.5,3034.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765001058292,0.4354,3034.5,3034.2,6.0926841]
["bitfinex-derivatives","ETHF0:USTF0",1765001058603,1.2115,3034.5,3034.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001059494,0.4354,3034.5,3034.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001059693,1.989,3035.0,3034.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765001059897,1.989,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001060104,1.989,3035.0,3034.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765001061200,1.989,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001061503,1.2368,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001061701,0.4607,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001061904,1.2368,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001062204,1.989,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001067100,0.4607,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001067301,1.2368,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001068307,0.4607,3035.0,3034.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765001071910,4.74571976,3035.3,3035.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765001072223,4.74571976,3035.3,3035.2,2.7196341]
["bitfinex-derivatives","ETHF0:USTF0",1765001072809,4.74571976,3035.3,3035.2,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001073012,0.00381976,3035.3,3035.2,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001073603,0.4357,3036.0,3035.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765001073810,1.33591374,3036.0,3035.5,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001074104,0.4357,3036.0,3035.5,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001074709,0.00780521,3035.6,3035.5,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001077806,0.76690521,3035.6,3035.5,1.4325341]
["bitfinex-derivatives","ETHF0:USTF0",1765001078010,1.52490521,3035.6,3035.5,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001078204,1.52490521,3035.6,3035.5,1.4325341]
["bitfinex-derivatives","ETHF0:USTF0",1765001078611,1.52490521,3035.6,3035.5,2.0758341]
["bitfinex-derivatives","ETHF0:USTF0",1765001079211,0.76690521,3035.6,3035.5,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001079921,1.52490521,3035.6,3035.5,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001081511,0.76690521,3035.6,3035.5,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001084506,1.52490521,3035.6,3035.5,2.7191341]
["bitfinex-derivatives","ETHF0:USTF0",1765001084712,1.52490521,3035.6,3035.5,2.0758341]
["bitfinex-derivatives","ETHF0:USTF0",1765001084905,1.52490521,3035.6,3035.5,1.4325341]
["bitfinex-derivatives","ETHF0:USTF0",1765001085318,1.52490521,3035.6,3035.5,2.0758341]
["bitfinex-derivatives","ETHF0:USTF0",1765001086414,1.5171,3035.3,3035.2,1.4325341]
["bitfinex-derivatives","ETHF0:USTF0",1765001090419,0.4408,3035.5,3035.2,1.43230241]
["bitfinex-derivatives","ETHF0:USTF0",1765001090619,1.5171,3035.3,3035.2,1.43230241]
["bitfinex-derivatives","ETHF0:USTF0",1765001095320,1.5171,3035.3,3035.2,2.72070241]
["bitfinex-derivatives","ETHF0:USTF0",1765001105731,0.7591,3035.3,3035.2,2.72070241]
["bitfinex-derivatives","ETHF0:USTF0",1765001106032,1.4743,3035.3,3035.2,2.72070241]
["bitfinex-derivatives","ETHF0:USTF0",1765001106229,1.455,3035.1,3035.0,4.64010241]
["bitfinex-derivatives","ETHF0:USTF0",1765001106928,1.455,3035.1,3035.0,1.43230241]
["bitfinex-derivatives","ETHF0:USTF0",1765001109636,0.7152,3034.8,3034.7,1.43230241]
["bitfinex-derivatives","ETHF0:USTF0",1765001109845,1.455,3034.8,3034.7,1.43230241]
["bitfinex-derivatives","ETHF0:USTF0",1765001110343,1.455,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001111441,1.455,3034.6,3034.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765001111442,0.7398,3034.6,3034.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765001111642,0.4255,3035.0,3034.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765001111952,1.8805,3035.0,3034.9,1.43230241]
["bitfinex-derivatives","ETHF0:USTF0",1765001116053,1.8805,3035.0,3034.9,2.07560241]
["bitfinex-derivatives","ETHF0:USTF0",1765001116248,1.8805,3035.0,3034.9,2.71890241]
["bitfinex-derivatives","ETHF0:USTF0",1765001117343,0.4255,3035.0,3034.9,2.71890241]
["bitfinex-derivatives","ETHF0:USTF0",1765001117544,3.2078,3035.3,3035.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765001117740,0.4408,3035.5,3035.2,2.71890241]
["bitfinex-derivatives","ETHF0:USTF0",1765001118050,1.1806,3035.5,3035.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765001118840,0.4408,3035.5,3035.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765001119649,1.1806,3035.5,3035.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765001121554,3.2078,3035.7,3035.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765001121749,0.74760521,3035.6,3035.5,2.71890241]
["bitfinex-derivatives","ETHF0:USTF0",1765001126857,0.00780521,3035.6,3035.5,2.71890241]
["bitfinex-derivatives","ETHF0:USTF0",1765001130353,0.74760521,3035.6,3035.5,2.71890241]
["bitfinex-derivatives","ETHF0:USTF0",1765001132657,0.00780521,3035.6,3035.5,2.71890241]
["bitfinex-derivatives","ETHF0:USTF0",1765001135757,0.76630521,3035.6,3035.5,2.71890241]
["bitfinex-derivatives","ETHF0:USTF0",1765001137769,1.52970521,3035.6,3035.5,2.71890241]
["bitfinex-derivatives","ETHF0:USTF0",1765001137972,1.52970521,3035.6,3035.5,2.07560241]
["bitfinex-derivatives","ETHF0:USTF0",1765001138664,1.52970521,3035.6,3035.5,2.71850241]
["bitfinex-derivatives","ETHF0:USTF0",1765001139171,1.52970521,3035.6,3035.5,2.07560241]
["bitfinex-derivatives","ETHF0:USTF0",1765001139470,1.52970521,3035.6,3035.5,2.71850241]
["bitfinex-derivatives","ETHF0:USTF0",1765001140166,1.52970521,3035.6,3035.5,1.43230241]
["bitfinex-derivatives","ETHF0:USTF0",1765001143665,1.52970521,3035.6,3035.5,2.07520241]
["bitfinex-derivatives","ETHF0:USTF0",1765001150571,1.52970521,3035.6,3035.5,2.71810241]
["bitfinex-derivatives","ETHF0:USTF0",1765001150777,0.00780521,3035.6,3035.5,2.71810241]
["bitfinex-derivatives","ETHF0:USTF0",1765001152463,0.00780521,3035.6,3035.5,2.71754554]
["bitfinex-derivatives","ETHF0:USTF0",1765001162378,1.50860521,3035.6,3035.5,2.07464554]
["bitfinex-derivatives","ETHF0:USTF0",1765001163381,1.50860521,3035.6,3035.5,2.71784554]
["bitfinex-derivatives","ETHF0:USTF0",1765001163580,0.75530521,3035.6,3035.5,2.71784554]
["bitfinex-derivatives","ETHF0:USTF0",1765001164470,1.50860521,3035.6,3035.5,2.71784554]
["bitfinex-derivatives","ETHF0:USTF0",1765001167681,1.50860521,3035.6,3035.5,2.07464554]
["bitfinex-derivatives","ETHF0:USTF0",1765001169379,1.50860521,3035.6,3035.5,1.43174554]
["bitfinex-derivatives","ETHF0:USTF0",1765001170082,1.50860521,3035.6,3035.5,2.07494554]
["bitfinex-derivatives","ETHF0:USTF0",1765001170282,1.50860521,3035.6,3035.5,1.43174554]
["bitfinex-derivatives","ETHF0:USTF0",1765001170485,1.50860521,3035.6,3035.5,2.07494554]
["bitfinex-derivatives","ETHF0:USTF0",1765001174785,1.50860521,3035.6,3035.5,2.71814554]
["bitfinex-derivatives","ETHF0:USTF0",1765001174984,0.00780521,3035.6,3035.5,2.71814554]
["bitfinex-derivatives","ETHF0:USTF0",1765001175387,0.77150521,3035.6,3035.5,2.71814554]
["bitfinex-derivatives","ETHF0:USTF0",1765001175792,1.52480521,3035.6,3035.5,2.71814554]
["bitfinex-derivatives","ETHF0:USTF0",1765001178289,0.77150521,3035.6,3035.5,2.71814554]
["bitfinex-derivatives","ETHF0:USTF0",1765001182996,0.00780521,3035.6,3035.5,2.71814554]
["bitfinex-derivatives","ETHF0:USTF0",1765001201312,0.00780521,3035.6,3035.5,5.92594554]
["bitfinex-derivatives","ETHF0:USTF0",1765001206021,0.00780521,3035.6,3035.5,2.71814554]
["bitfinex-derivatives","ETHF0:USTF0",1765001206421,0.00780521,3035.6,3035.5,5.92594554]
["bitfinex-derivatives","ETHF0:USTF0",1765001209722,1.5309,3036.4,3036.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765001210826,1.53363785,3036.4,3036.3,0.64571344]
["bitfinex-derivatives","ETHF0:USTF0",1765001211130,0.00273785,3036.4,3036.3,1.28891344]
["bitfinex-derivatives","ETHF0:USTF0",1765001214423,0.00273785,3036.4,3036.3,2.71998178]
["bitfinex-derivatives","ETHF0:USTF0",1765001217331,0.0049403,3036.7,3036.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765001217533,0.0049403,3036.7,3036.6,4.14853668]
["bitfinex-derivatives","ETHF0:USTF0",1765001218530,0.00911795,3036.7,3036.6,4.14853668]
["bitfinex-derivatives","ETHF0:USTF0",1765001218731,0.00911795,3036.7,3036.6,2.71746834]
["bitfinex-derivatives","ETHF0:USTF0",1765001220429,0.00911795,3036.7,3036.6,4.14853668]
["bitfinex-derivatives","ETHF0:USTF0",1765001222135,0.75611795,3036.7,3036.6,4.14853668]
["bitfinex-derivatives","ETHF0:USTF0",1765001224231,0.00911795,3036.7,3036.6,4.14853668]
["bitfinex-derivatives","ETHF0:USTF0",1765001224433,1.9472,3037.0,3036.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765001224739,1.9472,3037.0,3036.9,2.07516834]
["bitfinex-derivatives","ETHF0:USTF0",1765001225334,1.9503295,3037.0,3036.9,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001225836,1.1682295,3037.0,3036.9,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001227536,0.4286295,3037.0,3036.9,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001229044,0.0031295,3037.0,3036.9,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001229439,0.0049403,3037.3,3037.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765001229638,0.0049403,3037.3,3037.2,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001230445,1.52981731,3037.3,3037.2,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001230948,0.74771731,3037.3,3037.2,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001231246,0.00811731,3037.3,3037.2,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001241853,0.00811731,3037.3,3037.2,4.15033668]
["bitfinex-derivatives","ETHF0:USTF0",1765001242257,0.00811731,3037.3,3037.2,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001245657,4.7295,3037.8,3037.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765001245860,4.7295,3037.8,3037.7,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001246056,3.9474,3037.8,3037.7,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001246757,3.21126085,3037.8,3037.7,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001248061,0.00346085,3037.8,3037.7,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001249262,0.0049403,3038.1,3038.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765001249463,0.0049403,3038.1,3038.0,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001250252,0.00865112,3038.1,3038.0,2.71926834]
["bitfinex-derivatives","ETHF0:USTF0",1765001253767,0.00865112,3038.1,3038.0,2.91416834]
["bitfinex-derivatives","ETHF0:USTF0",1765001256065,0.4666,3038.5,3038.0,3.22158668]
["bitfinex-derivatives","ETHF0:USTF0",1765001256270,1.9957,3039.0,3038.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765001256967,1.9957,3039.0,3038.4,2.86213668]
["bitfinex-derivatives","ETHF0:USTF0",1765001257167,2.0038976,3039.0,3038.9,1.43106834]
["bitfinex-derivatives","ETHF0:USTF0",1765001260762,2.0038976,3039.0,3038.9,2.07376834]
["bitfinex-derivatives","ETHF0:USTF0",1765001263263,2.0038976,3039.0,3038.9,1.43106834]
["bitfinex-derivatives","ETHF0:USTF0",1765001272180,1.9313,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001272576,1.9313,3038.5,3038.4,1.29057713]
["bitfinex-derivatives","ETHF0:USTF0",1765001272577,0.4329,3038.5,3038.4,1.29057713]
["bitfinex-derivatives","ETHF0:USTF0",1765001272778,1.8937,3038.5,3038.4,1.29057713]
["bitfinex-derivatives","ETHF0:USTF0",1765001273476,1.8937,3038.5,3038.4,0.64707713]
["bitfinex-derivatives","ETHF0:USTF0",1765001273877,0.7398,3038.5,3038.4,1.29057713]
["bitfinex-derivatives","ETHF0:USTF0",1765001274083,1.8937,3038.5,3038.4,2.72164547]
["bitfinex-derivatives","ETHF0:USTF0",1765001274281,1.8937,3038.5,3038.4,0.64707713]
["bitfinex-derivatives","ETHF0:USTF0",1765001274482,1.8937,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001280688,1.1712,3038.5,3038.4,1.28937713]
["bitfinex-derivatives","ETHF0:USTF0",1765001281578,1.9,3038.5,3038.4,2.07535753]
["bitfinex-derivatives","ETHF0:USTF0",1765001282182,1.9,3038.5,3038.4,2.71765753]
["bitfinex-derivatives","ETHF0:USTF0",1765001283079,0.4329,3038.5,3038.4,2.71765753]
["bitfinex-derivatives","ETHF0:USTF0",1765001283284,1.9,3038.5,3038.4,2.71765753]
["bitfinex-derivatives","ETHF0:USTF0",1765001287790,1.9,3038.5,3038.4,2.07535753]
["bitfinex-derivatives","ETHF0:USTF0",1765001288196,1.9,3038.5,3038.4,1.43305753]
["bitfinex-derivatives","ETHF0:USTF0",1765001288494,1.9,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001295798,5.1078,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001298604,5.1078,3038.5,3038.4,0.64587713]
["bitfinex-derivatives","ETHF0:USTF0",1765001299201,5.1078,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001301008,6.00363077,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001304010,5.1078,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001311413,2.79609632,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001315814,1.9,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001316216,2.79638545,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001317016,2.79638545,3038.5,3038.4,0.64617713]
["bitfinex-derivatives","ETHF0:USTF0",1765001317219,1.9,3038.5,3038.4,2.07565753]
["bitfinex-derivatives","ETHF0:USTF0",1765001318010,1.9,3038.5,3038.4,1.43305753]
["bitfinex-derivatives","ETHF0:USTF0",1765001318613,1.9,3038.5,3038.4,2.07565753]
["bitfinex-derivatives","ETHF0:USTF0",1765001323025,0.4428,3038.5,3038.4,2.71825753]
["bitfinex-derivatives","ETHF0:USTF0",1765001323224,3.2078,3038.8,3038.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001323225,4.7039,3038.8,3038.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001323417,4.7039,3038.8,3038.7,2.7146804]
["bitfinex-derivatives","ETHF0:USTF0",1765001324324,4.7039,3038.8,3038.7,2.0720804]
["bitfinex-derivatives","ETHF0:USTF0",1765001325325,1.4961,3038.8,3038.7,2.7146804]
["bitfinex-derivatives","ETHF0:USTF0",1765001330630,0.7415,3038.8,3038.7,2.7146804]
["bitfinex-derivatives","ETHF0:USTF0",1765001331026,1.4559,3038.8,3038.7,2.7146804]
["bitfinex-derivatives","ETHF0:USTF0",1765001332132,1.4559,3038.8,3038.7,2.0720804]
["bitfinex-derivatives","ETHF0:USTF0",1765001335234,1.4559,3038.8,3038.7,2.7153804]
["bitfinex-derivatives","ETHF0:USTF0",1765001338338,1.4559,3038.8,3038.7,2.71479383]
["bitfinex-derivatives","ETHF0:USTF0",1765001339741,1.9472,3038.5,3038.4,3.85467713]
["bitfinex-derivatives","ETHF0:USTF0",1765001340037,1.9472,3038.5,3038.4,5.28357096]
["bitfinex-derivatives","ETHF0:USTF0",1765001340629,1.9472,3038.5,3038.4,4.64027096]
["bitfinex-derivatives","ETHF0:USTF0",1765001340839,1.9472,3038.5,3038.4,1.43247096]
["bitfinex-derivatives","ETHF0:USTF0",1765001341034,1.9472,3038.5,3038.4,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1765001343040,1.9472,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001343041,1.9302,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001344244,1.9302,3038.0,3037.9,3.21186448]
["bitfinex-derivatives","ETHF0:USTF0",1765001344437,1.1587,3038.0,3037.9,4.50606448]
["bitfinex-derivatives","ETHF0:USTF0",1765001344745,0.4473,3038.5,3037.9,4.50606448]
["bitfinex-derivatives","ETHF0:USTF0",1765001345041,1.9302,3038.5,3038.4,1.42889383]
["bitfinex-derivatives","ETHF0:USTF0",1765001345237,2.82786433,3038.5,3038.4,1.42889383]
["bitfinex-derivatives","ETHF0:USTF0",1765001348339,1.9302,3038.5,3038.4,1.42889383]
["bitfinex-derivatives","ETHF0:USTF0",1765001349237,1.9302,3038.5,3037.9,3.21186448]
["bitfinex-derivatives","ETHF0:USTF0",1765001349238,1.9302,3038.0,3037.9,3.85896448]
["bitfinex-derivatives","ETHF0:USTF0",1765001349442,1.9302,3038.0,3037.9,5.28785831]
["bitfinex-derivatives","ETHF0:USTF0",1765001349644,1.9302,3038.0,3037.9,5.93495831]
["bitfinex-derivatives","ETHF0:USTF0",1765001350142,1.1587,3038.0,3037.9,5.93495831]
["bitfinex-derivatives","ETHF0:USTF0",1765001350344,1.9302,3038.0,3037.9,5.93495831]
["bitfinex-derivatives","ETHF0:USTF0",1765001352341,0.4473,3038.5,3037.9,5.93495831]
["bitfinex-derivatives","ETHF0:USTF0",1765001352544,1.9302,3038.5,3038.4,2.07599383]
["bitfinex-derivatives","ETHF0:USTF0",1765001352942,1.9302,3038.5,3038.4,1.42889383]
["bitfinex-derivatives","ETHF0:USTF0",1765001355640,1.9302,3038.5,3038.4,2.07599383]
["bitfinex-derivatives","ETHF0:USTF0",1765001357249,1.9302,3038.5,3038.4,2.72309383]
["bitfinex-derivatives","ETHF0:USTF0",1765001357450,1.9302,3038.5,3038.4,2.07599383]
["bitfinex-derivatives","ETHF0:USTF0",1765001357747,1.9302,3038.5,3038.4,1.42889383]
["bitfinex-derivatives","ETHF0:USTF0",1765001364347,2.82682248,3038.5,3038.4,1.42889383]
["bitfinex-derivatives","ETHF0:USTF0",1765001372264,1.1619,3038.0,3037.9,1.29696448]
["bitfinex-derivatives","ETHF0:USTF0",1765001372564,1.1619,3038.0,3037.9,2.72585831]
["bitfinex-derivatives","ETHF0:USTF0",1765001375152,0.4505,3038.0,3037.9,2.72585831]
["bitfinex-derivatives","ETHF0:USTF0",1765001391970,3.6551,3038.5,3037.9,2.72585831]
["bitfinex-derivatives","ETHF0:USTF0",1765001392177,2.391395,3038.4,3038.3,2.07779383]
["bitfinex-derivatives","ETHF0:USTF0",1765001392681,0.899095,3038.4,3038.3,2.72669383]
["bitfinex-derivatives","ETHF0:USTF0",1765001392975,1.650195,3038.4,3038.3,2.72669383]
["bitfinex-derivatives","ETHF0:USTF0",1765001393175,2.391395,3038.4,3038.3,2.72669383]
["bitfinex-derivatives","ETHF0:USTF0",1765001396882,2.39131284,3038.4,3038.3,2.72669383]
["bitfinex-derivatives","ETHF0:USTF0",1765001397382,2.39131284,3038.4,3038.3,2.07779383]
["bitfinex-derivatives","ETHF0:USTF0",1765001398084,2.39131284,3038.4,3038.3,1.42889383]
["bitfinex-derivatives","ETHF0:USTF0",1765001398387,1.4923,3038.2,3038.1,2.72736217]
["bitfinex-derivatives","ETHF0:USTF0",1765001399588,0.7511,3038.2,3038.1,2.72736217]
["bitfinex-derivatives","ETHF0:USTF0",1765001400689,1.4923,3038.2,3038.1,2.72736217]
["bitfinex-derivatives","ETHF0:USTF0",1765001400984,1.9617,3038.0,3037.9,0.64996448]
["bitfinex-derivatives","ETHF0:USTF0",1765001401187,1.9617,3038.0,3037.9,1.29586448]
["bitfinex-derivatives","ETHF0:USTF0",1765001401681,1.9617,3038.0,3037.9,0.00406448]
["bitfinex-derivatives","ETHF0:USTF0",1765001403893,1.5065,3037.8,3037.7,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765001404996,1.5065,3037.8,3037.7,0.00772952]
["bitfinex-derivatives","ETHF0:USTF0",1765001409700,1.5065,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001410293,1.5065,3037.1,3037.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765001410692,1.5065,3037.1,3037.0,3.85665136]
["bitfinex-derivatives","ETHF0:USTF0",1765001411197,1.5065,3037.1,3037.0,3.21075136]
["bitfinex-derivatives","ETHF0:USTF0",1765001412593,1.5065,3037.1,3037.0,3.85665136]
["bitfinex-derivatives","ETHF0:USTF0",1765001415488,0.7688,3037.1,3037.0,4.50255136]
["bitfinex-derivatives","ETHF0:USTF0",1765001415891,1.5114403,3037.4,3037.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765001416093,0.0049403,3037.4,3037.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765001416399,0.7737403,3037.4,3037.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765001417091,1.5114403,3037.4,3037.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765001418098,1.5114403,3037.4,3037.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765001419193,1.5114403,3037.4,3037.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765001419697,0.7737403,3037.4,3037.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765001420002,0.0049403,3037.4,3037.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765001420200,0.7737403,3037.4,3037.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765001422603,1.5114403,3037.4,3037.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765001422803,1.5114403,3037.4,3037.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765001426407,1.5065,3037.3,3037.2,2.07546217]
["bitfinex-derivatives","ETHF0:USTF0",1765001426605,1.5065,3037.3,3037.0,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1765001426606,1.5065,3037.1,3037.0,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1765001428206,4.7143,3037.1,3037.0,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1765001430922,4.7143,3037.1,3037.0,0.64885136]
["bitfinex-derivatives","ETHF0:USTF0",1765001431614,4.7143,3037.1,3037.0,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1765001435223,1.474,3036.8,3036.7,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765001435821,0.7478,3036.8,3036.7,1.2981403]
["bitfinex-derivatives","ETHF0:USTF0",1765001436023,1.474,3036.8,3036.7,1.2981403]
["bitfinex-derivatives","ETHF0:USTF0",1765001436326,1.4772648,3036.8,3036.7,0.65393572]
["bitfinex-derivatives","ETHF0:USTF0",1765001437229,1.4772648,3036.8,3036.7,1.30053572]
["bitfinex-derivatives","ETHF0:USTF0",1765001437834,0.0032648,3036.8,3036.7,1.30053572]
["bitfinex-derivatives","ETHF0:USTF0",1765001438332,1.4772648,3036.8,3036.7,0.65393572]
["bitfinex-derivatives","ETHF0:USTF0",1765001439230,1.4772648,3036.8,3036.7,0.00733572]
["bitfinex-derivatives","ETHF0:USTF0",1765001440031,1.4772648,3036.8,3036.7,1.30053572]
["bitfinex-derivatives","ETHF0:USTF0",1765001440232,0.0032648,3036.8,3036.7,1.30053572]
["bitfinex-derivatives","ETHF0:USTF0",1765001440736,0.7510648,3036.8,3036.7,1.30053572]
["bitfinex-derivatives","ETHF0:USTF0",1765001441123,0.0032648,3036.8,3036.7,1.30053572]
["bitfinex-derivatives","ETHF0:USTF0",1765001442431,0.7527403,3037.4,3037.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765001442734,1.4789403,3037.4,3037.3,2.07616217]
["bitfinex-derivatives","ETHF0:USTF0",1765001443333,1.4789403,3037.4,3037.3,2.72276217]
["bitfinex-derivatives","ETHF0:USTF0",1765001443532,1.48155923,3037.4,3037.3,2.72276217]
["bitfinex-derivatives","ETHF0:USTF0",1765001444330,0.75535923,3037.4,3037.3,2.72276217]
["bitfinex-derivatives","ETHF0:USTF0",1765001444536,1.48155923,3037.4,3037.3,2.72276217]
["bitfinex-derivatives","ETHF0:USTF0",1765001446039,0.75535923,3037.4,3037.3,2.72276217]
["bitfinex-derivatives","ETHF0:USTF0",1765001449043,0.00755923,3037.4,3037.3,2.72276217]
["bitfinex-derivatives","ETHF0:USTF0",1765001450436,5.1655,3038.0,3037.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765001450637,5.1655,3038.0,3037.9,2.07796217]
["bitfinex-derivatives","ETHF0:USTF0",1765001451239,1.5025,3037.4,3037.3,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765001451438,1.50642778,3037.4,3037.3,5.93416217]
["bitfinex-derivatives","ETHF0:USTF0",1765001453540,1.50642778,3037.4,3037.3,4.63736217]
["bitfinex-derivatives","ETHF0:USTF0",1765001455447,1.50642778,3037.4,3037.3,5.93416217]
["bitfinex-derivatives","ETHF0:USTF0",1765001458450,1.50642778,3037.4,3037.3,2.72636217]
["bitfinex-derivatives","ETHF0:USTF0",1765001460051,1.50642778,3037.4,3037.3,2.07796217]
["bitfinex-derivatives","ETHF0:USTF0",1765001460453,1.50642778,3037.4,3037.3,2.07881833]
["bitfinex-derivatives","ETHF0:USTF0",1765001462457,1.50642778,3037.4,3037.3,1.43041833]
["bitfinex-derivatives","ETHF0:USTF0",1765001462859,1.50642778,3037.4,3037.3,2.07971833]
["bitfinex-derivatives","ETHF0:USTF0",1765001463952,1.50642778,3037.4,3037.3,2.72901833]
["bitfinex-derivatives","ETHF0:USTF0",1765001465258,1.50642778,3037.4,3037.3,1.43041833]
["bitfinex-derivatives","ETHF0:USTF0",1765001466452,1.50642778,3037.4,3037.3,2.07971833]
["bitfinex-derivatives","ETHF0:USTF0",1765001468555,0.00392778,3037.4,3037.3,2.72901833]
["bitfinex-derivatives","ETHF0:USTF0",1765001468760,1.50312778,3037.4,3037.3,2.72901833]
["bitfinex-derivatives","ETHF0:USTF0",1765001474263,0.00392778,3037.4,3037.3,2.72901833]
["bitfinex-derivatives","ETHF0:USTF0",1765001493680,0.00392778,3037.4,3037.3,4.15943666]
["bitfinex-derivatives","ETHF0:USTF0",1765001494177,0.0049403,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001494477,0.0049403,3037.7,3037.6,2.71561833]
["bitfinex-derivatives","ETHF0:USTF0",1765001495279,0.0078971,3037.7,3037.6,2.71561833]
["bitfinex-derivatives","ETHF0:USTF0",1765001499977,1.4857971,3037.7,3037.6,2.71561833]
["bitfinex-derivatives","ETHF0:USTF0",1765001500684,1.4857971,3037.7,3037.6,2.07301833]
["bitfinex-derivatives","ETHF0:USTF0",1765001500879,1.4857971,3037.7,3037.6,2.71561833]
["bitfinex-derivatives","ETHF0:USTF0",1765001502079,0.7410971,3037.7,3037.6,2.71561833]
["bitfinex-derivatives","ETHF0:USTF0",1765001502279,1.4857971,3037.7,3037.6,2.71561833]
["bitfinex-derivatives","ETHF0:USTF0",1765001502581,0.7410971,3037.7,3037.6,2.71561833]
["bitfinex-derivatives","ETHF0:USTF0",1765001504883,1.4857971,3037.7,3037.6,2.71561833]
["bitfinex-derivatives","ETHF0:USTF0",1765001505279,1.4857971,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001506086,0.7410971,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001508188,1.4857971,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001508386,0.7410971,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001512992,0.0078971,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001513587,0.7484971,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001514692,0.0078971,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001516695,0.7484971,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001517897,0.0078971,3037.7,3037.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765001520395,0.0078971,3037.7,3037.6,2.71513888]
["bitfinex-derivatives","ETHF0:USTF0",1765001521498,0.7484971,3037.7,3037.6,2.71513888]
["bitfinex-derivatives","ETHF0:USTF0",1765001539806,0.0078971,3037.7,3037.6,2.71513888]
["bitfinex-derivatives","ETHF0:USTF0",1765001543206,1.5598,3038.1,3038.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765001543405,2.46275513,3038.1,3038.0,2.71713888]
["bitfinex-derivatives","ETHF0:USTF0",1765001544100,2.0071,3038.5,3038.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765001544408,2.91313909,3038.5,3038.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765001544712,2.12863909,3038.5,3038.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765001545016,1.2257129,3038.5,3038.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765001545203,2.0102129,3038.5,3038.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765001546203,1.5598,3038.4,3038.3,1.42993888]
["bitfinex-derivatives","ETHF0:USTF0",1765001546410,1.5598,3038.1,3038.0,2.71713888]
["bitfinex-derivatives","ETHF0:USTF0",1765001546908,1.5598,3038.1,3038.0,1.42993888]
["bitfinex-derivatives","ETHF0:USTF0",1765001548110,1.5598,3038.1,3038.0,2.07353888]
["bitfinex-derivatives","ETHF0:USTF0",1765001553125,1.5598,3038.1,3038.0,1.42993888]
["bitfinex-derivatives","ETHF0:USTF0",1765001553523,1.5598,3038.1,3038.0,2.07343888]
["bitfinex-derivatives","ETHF0:USTF0",1765001554424,1.5598,3038.1,3038.0,2.71693888]
["bitfinex-derivatives","ETHF0:USTF0",1765001559624,1.5007,3038.1,3038.0,2.71693888]
["bitfinex-derivatives","ETHF0:USTF0",1765001561823,1.5007,3038.1,3038.0,2.07343888]
["bitfinex-derivatives","ETHF0:USTF0",1765001562823,1.5007,3038.1,3038.0,1.42993888]
["bitfinex-derivatives","ETHF0:USTF0",1765001563726,1.5007,3038.1,3038.0,2.07343888]
["bitfinex-derivatives","ETHF0:USTF0",1765001567327,1.5007,3038.1,3038.0,1.42993888]
["bitfinex-derivatives","ETHF0:USTF0",1765001568722,1.5007,3038.1,3038.0,2.07343888]
["bitfinex-derivatives","ETHF0:USTF0",1765001569122,1.5007,3038.1,3038.0,2.71693888]
["bitfinex-derivatives","ETHF0:USTF0",1765001570732,0.7753,3038.1,3038.0,2.71693888]
["bitfinex-derivatives","ETHF0:USTF0",1765001571621,1.4989,3038.1,3038.0,2.71693888]
["bitfinex-derivatives","ETHF0:USTF0",1765001574635,1.4989,3038.1,3038.0,2.07343888]
["bitfinex-derivatives","ETHF0:USTF0",1765001575732,1.4989,3038.1,3038.0,2.71563888]
["bitfinex-derivatives","ETHF0:USTF0",1765001581832,1.5384,3037.8,3037.7,5.92453888]
["bitfinex-derivatives","ETHF0:USTF0",1765001582038,0.4407,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001582245,1.5384,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001582448,1.5384,3037.3,3037.2,5.28185991]
["bitfinex-derivatives","ETHF0:USTF0",1765001582852,1.5384,3037.2,3037.1,1.43065991]
["bitfinex-derivatives","ETHF0:USTF0",1765001590451,1.5384,3037.2,3037.1,2.07405991]
["bitfinex-derivatives","ETHF0:USTF0",1765001591357,5.1869,3037.5,3037.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765001591554,5.1869,3037.5,3037.4,2.71745991]
["bitfinex-derivatives","ETHF0:USTF0",1765001592459,5.1869,3037.5,3037.4,2.07405991]
["bitfinex-derivatives","ETHF0:USTF0",1765001598664,3.2078,3037.5,3037.4,2.71745991]
["bitfinex-derivatives","ETHF0:USTF0",1765001602363,1.9791,3038.0,3037.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765001602561,1.9791,3038.0,3037.9,2.07405991]
["bitfinex-derivatives","ETHF0:USTF0",1765001603366,1.9791,3038.0,3037.9,1.43065991]
["bitfinex-derivatives","ETHF0:USTF0",1765001606369,1.9791,3038.0,3037.9,2.07405991]
["bitfinex-derivatives","ETHF0:USTF0",1765001606566,1.1961,3038.0,3037.9,2.71745991]
["bitfinex-derivatives","ETHF0:USTF0",1765001607160,1.9791,3038.0,3037.9,2.71745991]
["bitfinex-derivatives","ETHF0:USTF0",1765001607466,1.1961,3038.0,3037.9,2.71745991]
["bitfinex-derivatives","ETHF0:USTF0",1765001607668,1.9791,3038.0,3037.9,2.71745991]
["bitfinex-derivatives","ETHF0:USTF0",1765001628182,1.9791,3038.0,3037.9,2.07405991]
["bitfinex-derivatives","ETHF0:USTF0",1765001628583,1.9791,3038.0,3037.9,1.43065991]
["bitfinex-derivatives","ETHF0:USTF0",1765001631688,1.9312129,3038.5,3038.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765001631887,2.83268622,3038.5,3038.4,2.71245991]
["bitfinex-derivatives","ETHF0:USTF0",1765001632089,2.83268622,3038.5,3038.4,2.07155991]
["bitfinex-derivatives","ETHF0:USTF0",1765001632789,2.83268622,3038.5,3038.4,1.43065991]
["bitfinex-derivatives","ETHF0:USTF0",1765001636289,2.12258622,3038.5,3038.4,2.71245991]
["bitfinex-derivatives","ETHF0:USTF0",1765001636493,0.4504129,3038.5,3038.4,2.71245991]
["bitfinex-derivatives","ETHF0:USTF0",1765001636694,1.2211129,3038.5,3038.4,2.71245991]
["bitfinex-derivatives","ETHF0:USTF0",1765001639597,1.9312129,3038.5,3038.4,2.71245991]
["bitfinex-derivatives","ETHF0:USTF0",1765001641199,1.9312129,3038.5,3038.4,1.43065991]
["bitfinex-derivatives","ETHF0:USTF0",1765001642392,1.9312129,3038.5,3038.1,1.4296351]
["bitfinex-derivatives","ETHF0:USTF0",1765001642691,1.5154,3038.2,3038.1,2.0736351]
["bitfinex-derivatives","ETHF0:USTF0",1765001645399,1.5154,3038.2,3038.1,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001653007,1.5154,3038.2,3038.1,1.4296351]
["bitfinex-derivatives","ETHF0:USTF0",1765001653807,1.5154,3038.2,3038.1,2.0736351]
["bitfinex-derivatives","ETHF0:USTF0",1765001655307,0.766,3038.2,3038.1,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001656006,1.5154,3038.2,3038.1,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001657811,0.766,3038.2,3038.1,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001658312,1.9658129,3038.5,3038.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1765001658502,1.9658129,3038.5,3038.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765001658701,0.4504129,3038.5,3038.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1765001658906,0.4504129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001659608,1.2164129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001663914,0.4504129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001664115,0.0031129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001664418,0.4462129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001664617,1.2122129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001665216,0.4462129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001665918,1.2122129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001669335,0.4462129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001672432,0.0031129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001674536,1.1588129,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001676839,1.8716129,3038.5,3038.4,1.4296351]
["bitfinex-derivatives","ETHF0:USTF0",1765001677135,1.8716129,3038.5,3038.4,2.0736351]
["bitfinex-derivatives","ETHF0:USTF0",1765001678532,1.8716129,3038.5,3038.4,1.4296351]
["bitfinex-derivatives","ETHF0:USTF0",1765001680640,1.8716129,3038.5,3038.4,2.0736351]
["bitfinex-derivatives","ETHF0:USTF0",1765001682243,2.77135626,3038.5,3038.4,2.0736351]
["bitfinex-derivatives","ETHF0:USTF0",1765001684542,2.77135626,3038.5,3038.4,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001685346,0.7128,3038.2,3038.1,2.0736351]
["bitfinex-derivatives","ETHF0:USTF0",1765001685547,1.4319,3038.2,3038.1,2.0736351]
["bitfinex-derivatives","ETHF0:USTF0",1765001685842,1.4319,3038.2,3038.1,2.7176351]
["bitfinex-derivatives","ETHF0:USTF0",1765001687043,1.4319,3038.2,3038.1,2.0736351]
["bitfinex-derivatives","ETHF0:USTF0",1765001689140,1.9181,3038.0,3037.9,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765001691051,0.4397129,3038.5,3037.9,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765001691245,2.35345003,3038.4,3038.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765001691552,1.4538,3038.2,3038.1,2.7180351]
["bitfinex-derivatives","ETHF0:USTF0",1765001698756,1.4538,3038.2,3038.1,2.0738351]
["bitfinex-derivatives","ETHF0:USTF0",1765001701163,1.4538,3038.2,3038.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765001701358,1.4569,3037.6,3037.5,5.9278351]
["bitfinex-derivatives","ETHF0:USTF0",1765001701559,0.7418,3037.6,3037.5,5.9278351]
["bitfinex-derivatives","ETHF0:USTF0",1765001701958,1.9273,3038.0,3037.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765001702154,3.9496,3038.3,3038.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765001702356,4.84893916,3038.3,3038.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765001702856,5.56403916,3038.3,3038.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765001703857,5.56403916,3038.3,3038.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765001704462,5.56403916,3038.3,3038.2,2.07489509]
["bitfinex-derivatives","ETHF0:USTF0",1765001705862,5.56403916,3038.3,3038.2,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001707156,1.4569,3037.9,3037.8,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001707556,1.4569,3037.9,3037.8,2.07489509]
["bitfinex-derivatives","ETHF0:USTF0",1765001708855,1.4569,3037.9,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001709060,0.7418,3037.6,3037.5,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765001710056,0.7418,3037.6,3037.5,5.92789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001710563,1.4569,3037.6,3037.5,5.92789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001710964,0.7418,3037.6,3037.5,5.92789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001711566,1.37009014,3038.0,3037.5,5.92789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001711767,0.4704,3038.0,3037.8,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001711962,1.4569,3037.9,3037.8,2.07489509]
["bitfinex-derivatives","ETHF0:USTF0",1765001712167,1.4569,3037.9,3037.8,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001714268,4.6647,3037.9,3037.8,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001714965,4.6647,3037.9,3037.8,2.07489509]
["bitfinex-derivatives","ETHF0:USTF0",1765001715270,3.9496,3037.9,3037.8,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001716273,3.2078,3038.3,3038.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765001716470,4.6647,3038.3,3038.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765001716666,4.6647,3038.3,3038.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765001718673,5.56425299,3038.3,3038.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765001719566,5.56425299,3038.3,3038.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765001720475,2.35645299,3038.3,3038.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765001720675,5.56425299,3038.3,3038.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765001720876,5.56425299,3038.3,3038.0,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001721076,1.4569,3038.1,3038.0,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001722081,0.7418,3038.1,3038.0,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001722970,1.4569,3038.1,3038.0,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001726580,0.7418,3038.1,3038.0,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001730278,1.5041,3038.1,3038.0,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001734093,0.7418,3038.1,3038.0,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001736600,1.5041,3038.1,3038.0,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001736795,0.7418,3038.1,3038.0,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001737797,1.5041,3038.1,3038.0,2.72009509]
["bitfinex-derivatives","ETHF0:USTF0",1765001739690,1.5041,3038.1,3038.0,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001740397,1.9380129,3038.5,3038.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765001740697,2.83774832,3038.5,3038.4,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001741697,2.83774832,3038.5,3038.4,2.07379509]
["bitfinex-derivatives","ETHF0:USTF0",1765001741900,2.83774832,3038.5,3038.4,2.71789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001742099,1.33944832,3038.5,3038.4,2.71789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001742400,0.90284832,3038.5,3038.4,4.14759018]
["bitfinex-derivatives","ETHF0:USTF0",1765001742697,0.0031129,3038.5,3038.4,4.14759018]
["bitfinex-derivatives","ETHF0:USTF0",1765001743896,0.0031129,3038.5,3038.4,2.71789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001744592,0.0031129,3038.5,3038.4,4.14759018]
["bitfinex-derivatives","ETHF0:USTF0",1765001747700,0.0031129,3038.5,3038.4,2.71789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001747901,0.0031129,3038.5,3038.4,4.14759018]
["bitfinex-derivatives","ETHF0:USTF0",1765001748302,0.0031129,3038.5,3038.4,2.71789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001750290,1.9115129,3038.5,3038.4,2.71789509]
["bitfinex-derivatives","ETHF0:USTF0",1765001750597,1.9115129,3038.5,3038.4,2.07379509]
["bitfinex-derivatives","ETHF0:USTF0",1765001751495,1.9115129,3038.5,3038.4,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001755701,1.4635,3038.2,3038.1,2.07269509]
["bitfinex-derivatives","ETHF0:USTF0",1765001756704,1.4635,3038.2,3038.1,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001757200,2.36294036,3038.2,3038.1,1.42969509]
["bitfinex-derivatives","ETHF0:USTF0",1765001764509,0.7365,3037.8,3037.7,2.71603098]
["bitfinex-derivatives","ETHF0:USTF0",1765001765213,1.4943,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001765515,1.4943,3037.4,3037.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1765001765918,1.4943,3037.4,3037.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1765001766212,1.4943,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001766609,1.4943,3037.2,3037.1,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765001766812,1.4943,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001767014,1.4943,3037.1,3037.0,2.07303098]
["bitfinex-derivatives","ETHF0:USTF0",1765001767405,0.7365,3036.8,3036.7,2.0803667]
["bitfinex-derivatives","ETHF0:USTF0",1765001767609,0.7365,3036.8,3036.7,2.7233667]
["bitfinex-derivatives","ETHF0:USTF0",1765001768610,1.4943,3036.8,3036.7,2.7233667]
["bitfinex-derivatives","ETHF0:USTF0",1765001769009,1.4943,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001769215,1.4943,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001769911,1.4943,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001771517,4.7021,3036.9,3036.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1765001771716,4.7021,3036.9,3036.8,2.71603098]
["bitfinex-derivatives","ETHF0:USTF0",1765001775118,4.7021,3036.9,3036.8,2.07303098]
["bitfinex-derivatives","ETHF0:USTF0",1765001775614,1.4943,3036.9,3036.8,2.07303098]
["bitfinex-derivatives","ETHF0:USTF0",1765001776015,4.7021,3036.9,3036.8,2.07303098]
["bitfinex-derivatives","ETHF0:USTF0",1765001778823,1.4943,3036.9,3036.8,2.07303098]
["bitfinex-derivatives","ETHF0:USTF0",1765001779117,4.7021,3036.9,3036.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1765001779520,1.4943,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001780620,1.4943,3036.8,3036.7,0.00733572]
["bitfinex-derivatives","ETHF0:USTF0",1765001781320,1.4943,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001782420,1.4943,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001783125,1.4943,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001783818,1.4943,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001784525,1.4943,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001785024,1.4943,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001785728,1.4943,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001786121,1.4943,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001787418,0.7365,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001787818,1.4943,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001788733,0.7365,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001788921,1.4943,3036.8,3036.7,1.29333572]
["bitfinex-derivatives","ETHF0:USTF0",1765001789825,1.4943,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001790230,1.4943,3036.8,3036.7,1.29363572]
["bitfinex-derivatives","ETHF0:USTF0",1765001793026,1.4943,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001793230,1.4943,3036.8,3036.7,1.29363572]
["bitfinex-derivatives","ETHF0:USTF0",1765001794631,1.4943,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001795234,2.39420883,3036.8,3036.7,0.65033572]
["bitfinex-derivatives","ETHF0:USTF0",1765001795727,2.39420883,3036.8,3036.7,1.29363572]
["bitfinex-derivatives","ETHF0:USTF0",1765001800635,0.89990883,3036.8,3036.7,1.29363572]
["bitfinex-derivatives","ETHF0:USTF0",1765001801336,3.2078,3036.9,3036.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765001801536,3.2078,3036.9,3036.8,2.71663098]
["bitfinex-derivatives","ETHF0:USTF0",1765001801739,0.0049403,3037.1,3037.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765001804544,4.7222,3037.8,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765001804743,1.9673,3037.5,3037.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765001809245,1.9673,3037.5,3037.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765001809649,1.49,3037.4,3037.3,2.06793098]
["bitfinex-derivatives","ETHF0:USTF0",1765001811448,1.49,3037.4,3037.3,2.70583098]
["bitfinex-derivatives","ETHF0:USTF0",1765001811648,0.7602,3037.4,3037.3,2.70583098]
["bitfinex-derivatives","ETHF0:USTF0",1765001811942,1.49,3037.4,3037.3,2.70583098]
["bitfinex-derivatives","ETHF0:USTF0",1765001812551,1.2131,3037.5,3037.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765001812849,4.70109356,3037.8,3037.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765001813243,4.70109356,3037.8,3037.3,1.43003098]
["bitfinex-derivatives","ETHF0:USTF0",1765001813441,4.70109356,3037.8,3037.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765001814849,4.70109356,3037.8,3037.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765001815550,4.70109356,3037.8,3037.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765001816947,4.70109356,3037.8,3037.3,1.43003098]
["bitfinex-derivatives","ETHF0:USTF0",1765001817149,1.2309,3037.5,3037.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765001820468,1.9607,3037.5,3037.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765001820658,1.4964,3037.4,3037.3,1.43003098]
["bitfinex-derivatives","ETHF0:USTF0",1765001822364,1.4964,3037.4,3037.3,2.06893098]
["bitfinex-derivatives","ETHF0:USTF0",1765001822665,1.4964,3037.4,3037.3,1.43003098]
["bitfinex-derivatives","ETHF0:USTF0",1765001823261,1.4964,3037.4,3037.3,2.06893098]
["bitfinex-derivatives","ETHF0:USTF0",1765001823461,1.4964,3037.4,3037.3,2.70783098]
["bitfinex-derivatives","ETHF0:USTF0",1765001823664,0.4707,3037.5,3037.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765001824064,4.70749356,3037.8,3037.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765001824265,4.70749356,3037.8,3037.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765001824466,5.60733818,3037.8,3037.7,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001827469,1.9594,3037.5,3037.4,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001834372,2.86145578,3037.5,3037.4,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001837575,2.86145578,3037.5,3037.4,2.06908114]
["bitfinex-derivatives","ETHF0:USTF0",1765001837874,2.86145578,3037.5,3037.4,2.70798114]
["bitfinex-derivatives","ETHF0:USTF0",1765001838075,2.86146393,3037.5,3037.4,2.70798114]
["bitfinex-derivatives","ETHF0:USTF0",1765001839275,2.86146393,3037.5,3037.4,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001844575,1.9594,3037.0,3036.9,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765001844778,1.9594,3037.0,3036.9,5.91578114]
["bitfinex-derivatives","ETHF0:USTF0",1765001845175,1.2252,3037.0,3036.9,5.91578114]
["bitfinex-derivatives","ETHF0:USTF0",1765001845479,2.39833427,3037.4,3037.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765001845680,2.39833427,3037.4,3037.3,2.06908114]
["bitfinex-derivatives","ETHF0:USTF0",1765001846380,2.39833427,3037.4,3037.3,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001850783,2.39833427,3037.4,3037.3,2.70728114]
["bitfinex-derivatives","ETHF0:USTF0",1765001850975,2.39833427,3037.4,3037.3,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001851383,2.39833427,3037.4,3037.3,2.70658114]
["bitfinex-derivatives","ETHF0:USTF0",1765001853278,0.90193427,3037.4,3037.1,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001853487,1.4966,3036.9,3036.8,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001854886,1.4966,3036.9,3036.8,2.06838114]
["bitfinex-derivatives","ETHF0:USTF0",1765001855083,1.4966,3036.9,3036.8,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001863187,0.4691,3037.0,3036.8,2.70658114]
["bitfinex-derivatives","ETHF0:USTF0",1765001863392,0.4691,3037.0,3036.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765001863595,1.2135,3037.0,3036.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765001863994,1.9657,3037.0,3036.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765001865192,3.2078,3037.2,3036.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765001865495,3.2078,3037.2,3036.7,0.00733572]
["bitfinex-derivatives","ETHF0:USTF0",1765001865496,3.2078,3037.2,3037.1,2.70658114]
["bitfinex-derivatives","ETHF0:USTF0",1765001868497,5.1674,3037.5,3037.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765001868698,6.06805913,3037.5,3037.4,2.06838114]
["bitfinex-derivatives","ETHF0:USTF0",1765001870499,6.06805913,3037.5,3037.4,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001874204,6.06805913,3037.5,3037.4,2.70778114]
["bitfinex-derivatives","ETHF0:USTF0",1765001874702,4.10845913,3037.5,3037.4,2.70778114]
["bitfinex-derivatives","ETHF0:USTF0",1765001874903,4.3844,3037.5,3037.4,2.70778114]
["bitfinex-derivatives","ETHF0:USTF0",1765001875099,5.1086,3037.5,3037.4,2.70778114]
["bitfinex-derivatives","ETHF0:USTF0",1765001876603,1.9008,3037.5,3037.4,2.70778114]
["bitfinex-derivatives","ETHF0:USTF0",1765001880499,1.9008,3037.5,3037.4,2.06898114]
["bitfinex-derivatives","ETHF0:USTF0",1765001881104,1.9008,3037.5,3037.4,2.70808114]
["bitfinex-derivatives","ETHF0:USTF0",1765001881604,1.9008,3037.5,3037.4,2.06898114]
["bitfinex-derivatives","ETHF0:USTF0",1765001881805,1.9008,3037.5,3037.4,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001883504,1.4838,3037.2,3037.1,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001883706,4.6916,3037.2,3037.1,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001884903,0.457,3037.0,3036.8,1.43018114]
["bitfinex-derivatives","ETHF0:USTF0",1765001885210,1.4838,3036.8,3036.7,0.00733572]
["bitfinex-derivatives","ETHF0:USTF0",1765001896018,4.6916,3036.8,3036.7,0.00733572]
["bitfinex-derivatives","ETHF0:USTF0",1765001896917,1.9408,3036.0,3035.9,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765001897117,1.4838,3035.6,3035.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1765001897925,1.48784316,3035.6,3035.5,4.48831403]
["bitfinex-derivatives","ETHF0:USTF0",1765001898324,0.00404316,3035.6,3035.5,4.48831403]
["bitfinex-derivatives","ETHF0:USTF0",1765001901928,0.73164316,3035.6,3035.5,4.48831403]
["bitfinex-derivatives","ETHF0:USTF0",1765001904630,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001904830,1.48784316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001905523,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001907023,1.48784316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001907220,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001907633,1.48784316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001907834,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001908329,1.48784316,3035.6,3035.5,0.64141403]
["bitfinex-derivatives","ETHF0:USTF0",1765001908526,1.48784316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001909228,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001910134,1.48784316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001910629,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001910937,1.50254316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001911635,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001911935,1.50254316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001913234,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001917437,1.50254316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001917829,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001918733,1.50254316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001919139,0.73164316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001919937,1.50254316,3035.6,3035.5,1.28051403]
["bitfinex-derivatives","ETHF0:USTF0",1765001921128,0.00404316,3035.6,3035.5,1.47551403]
["bitfinex-derivatives","ETHF0:USTF0",1765001921333,0.0049403,3035.9,3035.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765001921532,0.0049403,3035.9,3035.8,2.70983963]
["bitfinex-derivatives","ETHF0:USTF0",1765001922239,0.00864336,3035.9,3035.8,2.70983963]
["bitfinex-derivatives","ETHF0:USTF0",1765001922441,0.79174336,3035.9,3035.8,2.70983963]
["bitfinex-derivatives","ETHF0:USTF0",1765001925840,0.00864336,3035.9,3035.8,2.70983963]
["bitfinex-derivatives","ETHF0:USTF0",1765001932045,0.00864336,3035.9,3035.8,5.91763963]
["bitfinex-derivatives","ETHF0:USTF0",1765001941755,0.00864336,3035.9,3035.8,2.70983963]
["bitfinex-derivatives","ETHF0:USTF0",1765001941951,0.00864336,3035.9,3035.8,5.91763963]
["bitfinex-derivatives","ETHF0:USTF0",1765001942455,0.00864336,3035.9,3035.8,6.08230963]
["bitfinex-derivatives","ETHF0:USTF0",1765001942752,0.457,3036.5,3035.8,6.08230963]
["bitfinex-derivatives","ETHF0:USTF0",1765001942948,1.4999,3036.4,3036.3,2.07063963]
["bitfinex-derivatives","ETHF0:USTF0",1765001943755,1.50416793,3036.4,3036.3,2.07063963]
["bitfinex-derivatives","ETHF0:USTF0",1765001944152,0.74216793,3036.4,3036.3,2.71033963]
["bitfinex-derivatives","ETHF0:USTF0",1765001944348,1.50416793,3036.4,3036.3,2.71033963]
["bitfinex-derivatives","ETHF0:USTF0",1765001946957,1.50416793,3036.4,3036.3,2.07063963]
["bitfinex-derivatives","ETHF0:USTF0",1765001948361,1.50416793,3036.4,3036.3,2.07080229]
["bitfinex-derivatives","ETHF0:USTF0",1765001950657,1.50416793,3036.4,3036.3,2.71050229]
["bitfinex-derivatives","ETHF0:USTF0",1765001956066,2.40829129,3036.4,3036.3,2.71050229]
["bitfinex-derivatives","ETHF0:USTF0",1765001956463,1.68269129,3036.4,3036.3,2.71050229]
["bitfinex-derivatives","ETHF0:USTF0",1765001957064,2.44469129,3036.4,3036.3,2.71050229]
["bitfinex-derivatives","ETHF0:USTF0",1765001962462,2.44469129,3036.4,3036.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765001962668,2.44469129,3036.4,3036.3,2.07080229]
["bitfinex-derivatives","ETHF0:USTF0",1765001963868,2.44469129,3036.4,3036.3,1.43120229]
["bitfinex-derivatives","ETHF0:USTF0",1765001969267,1.5363,3035.6,3035.5,0.00231403]
["bitfinex-derivatives","ETHF0:USTF0",1765001969467,0.4582,3036.0,3035.5,0.00231403]
["bitfinex-derivatives","ETHF0:USTF0",1765001969468,3.2078,3035.9,3035.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765001969774,1.9945,3036.0,3035.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765001970172,1.2325,3036.0,3035.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765001970767,0.4582,3036.0,3035.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765001972477,3.9298,3036.3,3036.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765001972677,4.6918,3036.3,3036.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765001972971,4.6918,3036.3,3036.2,2.71040229]
["bitfinex-derivatives","ETHF0:USTF0",1765001973881,4.6918,3036.3,3036.2,1.43120229]
["bitfinex-derivatives","ETHF0:USTF0",1765001974480,4.6918,3036.3,3036.2,2.71040229]
["bitfinex-derivatives","ETHF0:USTF0",1765001976288,4.6918,3036.3,3036.2,2.07080229]
["bitfinex-derivatives","ETHF0:USTF0",1765001985796,1.484,3036.3,3036.2,2.07080229]
["bitfinex-derivatives","ETHF0:USTF0",1765001992907,1.484,3036.3,3036.2,2.71040229]
["bitfinex-derivatives","ETHF0:USTF0",1765001995209,1.484,3036.3,3036.2,2.07080229]
["bitfinex-derivatives","ETHF0:USTF0",1765001995503,1.484,3036.3,3036.2,1.43120229]
["bitfinex-derivatives","ETHF0:USTF0",1765001999306,2.38740511,3036.3,3036.2,2.07010229]
["bitfinex-derivatives","ETHF0:USTF0",1765002002101,2.38740511,3036.3,3036.2,2.70900229]
["bitfinex-derivatives","ETHF0:USTF0",1765002003409,2.38740511,3036.3,3036.2,2.07010229]
["bitfinex-derivatives","ETHF0:USTF0",1765002003606,1.5437,3035.8,3035.7,5.27760229]
["bitfinex-derivatives","ETHF0:USTF0",1765002003811,1.5437,3035.8,3035.7,5.91620229]
["bitfinex-derivatives","ETHF0:USTF0",1765002004007,1.5437,3035.8,3035.7,2.06980229]
["bitfinex-derivatives","ETHF0:USTF0",1765002004199,1.5437,3035.8,3035.7,1.43120229]
["bitfinex-derivatives","ETHF0:USTF0",1765002006015,1.5437,3035.8,3035.7,2.06980229]
["bitfinex-derivatives","ETHF0:USTF0",1765002006711,1.5437,3035.8,3035.7,2.70840229]
["bitfinex-derivatives","ETHF0:USTF0",1765002008511,1.2317,3036.0,3035.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765002008713,1.54796793,3036.4,3036.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765002008904,2.45501515,3036.4,3036.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765002009208,1.5437,3036.2,3036.1,2.07036483]
["bitfinex-derivatives","ETHF0:USTF0",1765002009412,1.5437,3035.9,3035.8,2.07036483]
["bitfinex-derivatives","ETHF0:USTF0",1765002009706,1.5437,3035.9,3035.8,1.43176483]
["bitfinex-derivatives","ETHF0:USTF0",1765002010111,1.5437,3035.9,3035.8,2.07036483]
["bitfinex-derivatives","ETHF0:USTF0",1765002011213,0.767,3035.9,3035.8,2.70896483]
["bitfinex-derivatives","ETHF0:USTF0",1765002012413,1.5437,3035.9,3035.8,2.70896483]
["bitfinex-derivatives","ETHF0:USTF0",1765002013809,1.5437,3035.9,3035.8,2.07036483]
["bitfinex-derivatives","ETHF0:USTF0",1765002014406,1.5437,3035.9,3035.8,2.70896483]
["bitfinex-derivatives","ETHF0:USTF0",1765002019012,1.5437,3035.9,3035.8,2.07036483]
["bitfinex-derivatives","ETHF0:USTF0",1765002020110,1.5437,3035.9,3035.8,2.70896483]
["bitfinex-derivatives","ETHF0:USTF0",1765002020311,1.5437,3035.9,3034.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765002020312,1.5437,3034.7,3034.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765002020513,2.0084,3035.0,3034.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765002020717,1.2317,3035.0,3034.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765002020916,2.0084,3035.0,3034.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765002021215,2.0084,3035.0,3034.9,0.64258352]
["bitfinex-derivatives","ETHF0:USTF0",1765002022919,2.0084,3035.0,3034.9,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765002029022,2.0084,3035.0,3034.9,0.64258352]
["bitfinex-derivatives","ETHF0:USTF0",1765002029221,1.2317,3035.0,3034.9,1.28118352]
["bitfinex-derivatives","ETHF0:USTF0",1765002031029,0.4647,3035.0,3034.9,1.28118352]
["bitfinex-derivatives","ETHF0:USTF0",1765002032125,1.2393,3035.0,3034.9,1.28118352]
["bitfinex-derivatives","ETHF0:USTF0",1765002033326,1.9486,3035.0,3034.9,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765002036235,3.9824,3035.2,3035.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765002036429,3.9824,3035.2,3035.1,2.71196483]
["bitfinex-derivatives","ETHF0:USTF0",1765002036737,4.6917,3035.2,3035.1,2.71196483]
["bitfinex-derivatives","ETHF0:USTF0",1765002036932,4.6917,3035.2,3035.1,2.07186483]
["bitfinex-derivatives","ETHF0:USTF0",1765002042042,1.4839,3035.2,3035.1,2.07186483]
["bitfinex-derivatives","ETHF0:USTF0",1765002050653,1.4839,3035.2,3035.1,2.71196483]
["bitfinex-derivatives","ETHF0:USTF0",1765002051854,0.0049403,3035.3,3035.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765002052148,3.2078,3035.9,3035.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765002052450,4.6917,3035.9,3035.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765002053449,3.9824,3035.9,3035.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765002053850,4.7692,3035.9,3035.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765002055847,3.2078,3035.9,3035.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765002056242,4.7749,3035.9,3035.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765002056550,4.7749,3035.9,3035.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765002058257,1.5671,3035.7,3035.6,2.70916483]
["bitfinex-derivatives","ETHF0:USTF0",1765002059654,1.5671,3035.7,3035.6,2.07046483]
["bitfinex-derivatives","ETHF0:USTF0",1765002059859,1.5671,3035.7,3035.6,1.43176483]
["bitfinex-derivatives","ETHF0:USTF0",1765002062566,1.4897,3035.4,3035.3,1.59645483]
["bitfinex-derivatives","ETHF0:USTF0",1765002062763,1.4897,3035.4,3035.3,2.23605483]
["bitfinex-derivatives","ETHF0:USTF0",1765002064968,1.4897,3035.4,3035.3,2.87565483]
["bitfinex-derivatives","ETHF0:USTF0",1765002065266,1.4897,3035.4,3035.3,2.23605483]
["bitfinex-derivatives","ETHF0:USTF0",1765002067270,1.4897,3035.4,3035.3,1.59645483]
["bitfinex-derivatives","ETHF0:USTF0",1765002067469,1.4897,3035.4,3035.3,1.43176483]
["bitfinex-derivatives","ETHF0:USTF0",1765002069366,1.4897,3035.4,3035.3,2.07136483]
["bitfinex-derivatives","ETHF0:USTF0",1765002069964,1.4897,3035.4,3035.3,2.71096483]
["bitfinex-derivatives","ETHF0:USTF0",1765002070371,1.4897,3035.4,3035.3,2.71136626]
["bitfinex-derivatives","ETHF0:USTF0",1765002070570,1.4897,3035.4,3035.3,2.07176626]
["bitfinex-derivatives","ETHF0:USTF0",1765002071777,1.4897,3035.4,3035.3,1.43216626]
["bitfinex-derivatives","ETHF0:USTF0",1765002072773,1.4897,3035.2,3035.1,4.63996626]
["bitfinex-derivatives","ETHF0:USTF0",1765002074570,1.4897,3035.2,3035.1,5.91916626]
["bitfinex-derivatives","ETHF0:USTF0",1765002074772,1.4897,3035.2,3035.1,2.71136626]
["bitfinex-derivatives","ETHF0:USTF0",1765002074973,5.1382,3035.5,3035.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765002075172,5.1382,3035.5,3035.4,2.07176626]
["bitfinex-derivatives","ETHF0:USTF0",1765002077779,1.9304,3035.5,3035.4,2.07176626]
["bitfinex-derivatives","ETHF0:USTF0",1765002078479,1.9304,3035.5,3035.4,1.43216626]
["bitfinex-derivatives","ETHF0:USTF0",1765002079269,1.9304,3035.5,3035.4,2.07176626]
["bitfinex-derivatives","ETHF0:USTF0",1765002079476,1.1636,3035.5,3035.4,2.71136626]
["bitfinex-derivatives","ETHF0:USTF0",1765002079674,1.9304,3035.5,3035.4,2.71136626]
["bitfinex-derivatives","ETHF0:USTF0",1765002083784,1.9304,3035.5,3035.4,2.07176626]
["bitfinex-derivatives","ETHF0:USTF0",1765002084384,1.9304,3035.5,3035.4,2.71136626]
["bitfinex-derivatives","ETHF0:USTF0",1765002085285,1.9304,3035.5,3035.4,1.43216626]
["bitfinex-derivatives","ETHF0:USTF0",1765002085884,1.4897,3035.2,3035.1,1.43216626]
["bitfinex-derivatives","ETHF0:USTF0",1765002091490,1.4897,3035.2,3035.1,2.07276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002093095,0.4407,3035.5,3035.1,2.71336626]
["bitfinex-derivatives","ETHF0:USTF0",1765002093299,2.38226105,3035.4,3035.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002093689,2.38226105,3035.4,3035.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765002094193,1.4774,3035.2,3035.1,1.43216626]
["bitfinex-derivatives","ETHF0:USTF0",1765002099706,1.4774,3035.2,3035.1,2.71336626]
["bitfinex-derivatives","ETHF0:USTF0",1765002100312,1.4774,3035.2,3035.1,2.07276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002102907,1.4774,3035.2,3035.1,2.71336626]
["bitfinex-derivatives","ETHF0:USTF0",1765002103404,0.7392,3035.2,3035.1,2.71336626]
["bitfinex-derivatives","ETHF0:USTF0",1765002103616,1.9181,3035.5,3035.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765002103821,2.82335703,3035.5,3035.4,2.07276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002104009,2.08515703,3035.5,3035.4,2.71336626]
["bitfinex-derivatives","ETHF0:USTF0",1765002105817,3.2078,3035.6,3035.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002106113,3.947,3035.6,3035.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002108211,3.2078,3035.6,3035.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002108615,3.947,3035.6,3035.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002111821,4.6852,3035.6,3035.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002116023,3.947,3035.6,3035.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002116425,4.692,3035.6,3035.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002116922,1.4842,3035.6,3035.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002120625,0.7392,3035.6,3035.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765002120822,1.4727,3035.6,3035.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1765002121022,1.4727,3035.6,3035.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765002121224,1.9445,3035.5,3035.4,2.07246626]
["bitfinex-derivatives","ETHF0:USTF0",1765002122527,1.9445,3035.5,3035.4,2.71276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002123823,1.211,3035.5,3035.4,2.71276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002124022,1.9445,3035.5,3035.4,2.71276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002126324,1.211,3035.5,3035.4,2.71276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002126925,0.4647,3036.0,3035.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765002127226,0.4647,3036.0,3035.9,2.71276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002127227,1.2133,3036.0,3035.9,2.71276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002127724,1.9468,3036.0,3035.9,2.71276626]
["bitfinex-derivatives","ETHF0:USTF0",1765002128131,1.9468,3036.0,3035.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765002130433,1.9468,3036.0,3035.9,2.71223415]
["bitfinex-derivatives","ETHF0:USTF0",1765002133236,1.2133,3036.0,3035.9,2.71223415]
["bitfinex-derivatives","ETHF0:USTF0",1765002134135,1.9468,3036.0,3035.9,2.71223415]
["bitfinex-derivatives","ETHF0:USTF0",1765002134527,0.4624,3037.0,3036.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765002134736,3.6702,3037.5,3036.9,2.71223415]
["bitfinex-derivatives","ETHF0:USTF0",1765002134931,1.9445,3037.5,3037.4,1.43163415]
["bitfinex-derivatives","ETHF0:USTF0",1765002135132,2.84802264,3037.5,3037.4,2.71223415]
["bitfinex-derivatives","ETHF0:USTF0",1765002135337,1.9445,3037.5,3037.4,2.71223415]
["bitfinex-derivatives","ETHF0:USTF0",1765002135539,1.94703936,3037.5,3037.4,2.07491131]
["bitfinex-derivatives","ETHF0:USTF0",1765002135727,1.94703936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002142734,1.94703936,3037.5,3037.4,0.64327716]
["bitfinex-derivatives","ETHF0:USTF0",1765002143442,1.94703936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002150141,5.15483936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002150952,1.94703936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002151141,5.15483936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002153044,1.94703936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002153243,5.15483936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002154450,5.15483936,3037.5,3037.4,0.64287716]
["bitfinex-derivatives","ETHF0:USTF0",1765002154642,5.15483936,3037.5,3037.4,1.28277716]
["bitfinex-derivatives","ETHF0:USTF0",1765002155240,5.15483936,3037.5,3037.4,0.64287716]
["bitfinex-derivatives","ETHF0:USTF0",1765002156750,5.15483936,3037.5,3037.4,1.28277716]
["bitfinex-derivatives","ETHF0:USTF0",1765002157049,5.15483936,3037.5,3037.4,0.64287716]
["bitfinex-derivatives","ETHF0:USTF0",1765002158247,5.15483936,3037.5,3037.4,1.28277716]
["bitfinex-derivatives","ETHF0:USTF0",1765002158751,5.15483936,3037.5,3037.4,0.64287716]
["bitfinex-derivatives","ETHF0:USTF0",1765002159250,5.15483936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002160141,1.94703936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002161956,1.94703936,3037.5,3037.4,0.64287716]
["bitfinex-derivatives","ETHF0:USTF0",1765002162348,1.94703936,3037.5,3037.4,1.28277716]
["bitfinex-derivatives","ETHF0:USTF0",1765002162857,1.94703936,3037.5,3037.4,0.64287716]
["bitfinex-derivatives","ETHF0:USTF0",1765002163556,1.94703936,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002164455,2.84428923,3037.5,3037.4,0.00297716]
["bitfinex-derivatives","ETHF0:USTF0",1765002179867,1.5331,3037.2,3037.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765002180768,1.5331,3037.2,3037.1,0.00827869]
["bitfinex-derivatives","ETHF0:USTF0",1765002181868,1.5331,3036.8,3036.7,1.43163415]
["bitfinex-derivatives","ETHF0:USTF0",1765002182167,1.5331,3036.8,3036.7,2.08233415]
["bitfinex-derivatives","ETHF0:USTF0",1765002182763,1.5331,3036.8,3036.7,2.08601089]
["bitfinex-derivatives","ETHF0:USTF0",1765002184269,1.5331,3036.8,3036.7,1.43531089]
["bitfinex-derivatives","ETHF0:USTF0",1765002185071,1.5331,3036.8,3036.7,2.73671089]
["bitfinex-derivatives","ETHF0:USTF0",1765002186174,0.7613,3036.8,3036.7,2.73671089]
["bitfinex-derivatives","ETHF0:USTF0",1765002186472,2.0,3037.0,3036.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765002187174,1.2282,3037.0,3036.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765002187378,2.0,3037.0,3036.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765002189075,2.0,3037.0,3036.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765002189777,1.5331,3036.8,3036.7,2.73671089]
["bitfinex-derivatives","ETHF0:USTF0",1765002190072,1.5331,3036.8,3036.7,1.43531089]
["bitfinex-derivatives","ETHF0:USTF0",1765002192477,1.5331,3036.8,3036.7,1.43449612]
["bitfinex-derivatives","ETHF0:USTF0",1765002196585,1.5331,3036.8,3036.7,2.73589612]
["bitfinex-derivatives","ETHF0:USTF0",1765002197776,0.7613,3036.8,3036.7,2.73589612]
["bitfinex-derivatives","ETHF0:USTF0",1765002197981,0.4669,3037.0,3036.7,2.73589612]
["bitfinex-derivatives","ETHF0:USTF0",1765002197982,2.0,3037.0,3036.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765002199081,2.0,3037.0,3036.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765002199475,0.4669,3037.0,3036.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765002200081,1.2282,3037.0,3036.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765002200770,2.0,3037.0,3036.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765002203184,0.0049403,3037.1,3036.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765002203487,0.0049403,3037.1,3037.0,2.73221938]
["bitfinex-derivatives","ETHF0:USTF0",1765002204384,3.2078,3037.4,3037.0,2.97931938]
["bitfinex-derivatives","ETHF0:USTF0",1765002204690,4.7409,3037.4,3037.3,2.89641938]
["bitfinex-derivatives","ETHF0:USTF0",1765002206684,0.7613,3037.4,3037.3,4.32723876]
["bitfinex-derivatives","ETHF0:USTF0",1765002207287,0.7613,3037.4,3037.3,2.89641938]
["bitfinex-derivatives","ETHF0:USTF0",1765002207591,0.00253936,3037.5,3037.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765002207783,1.23073936,3037.5,3037.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765002207981,2.00253936,3037.5,3037.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765002208182,2.00253936,3037.5,3037.4,2.89641938]
["bitfinex-derivatives","ETHF0:USTF0",1765002208886,2.00253936,3037.5,3037.4,1.43081938]
["bitfinex-derivatives","ETHF0:USTF0",1765002209076,1.5331,3037.4,3037.3,1.43081938]
["bitfinex-derivatives","ETHF0:USTF0",1765002209591,1.5331,3037.4,3037.3,2.89641938]
["bitfinex-derivatives","ETHF0:USTF0",1765002209991,0.7613,3037.4,3037.3,2.89641938]
["bitfinex-derivatives","ETHF0:USTF0",1765002210185,1.5042,3037.4,3037.3,2.89641938]
["bitfinex-derivatives","ETHF0:USTF0",1765002210691,1.5042,3037.4,3037.3,2.15201938]
["bitfinex-derivatives","ETHF0:USTF0",1765002210999,1.5042,3037.4,3037.3,1.43081938]
["bitfinex-derivatives","ETHF0:USTF0",1765002215193,1.5042,3037.4,3037.3,2.93971938]
["bitfinex-derivatives","ETHF0:USTF0",1765002215797,1.5042,3037.4,3037.3,2.19921938]
["bitfinex-derivatives","ETHF0:USTF0",1765002216088,1.5042,3037.4,3037.3,1.43081938]
["bitfinex-derivatives","ETHF0:USTF0",1765002226793,2.4012661,3037.4,3037.3,1.43081938]
["bitfinex-derivatives","ETHF0:USTF0",1765002238707,5.6090661,3037.4,3037.3,1.43081938]
["bitfinex-derivatives","ETHF0:USTF0",1765002246411,4.1048661,3037.4,3037.0,1.43081938]
["bitfinex-derivatives","ETHF0:USTF0",1765002246613,1.5275,3036.8,3036.7,1.43449612]
["bitfinex-derivatives","ETHF0:USTF0",1765002247822,1.5275,3036.8,3036.7,0.00367674]
["bitfinex-derivatives","ETHF0:USTF0",1765002248222,2.4254254,3036.8,3036.7,0.00367674]
["bitfinex-derivatives","ETHF0:USTF0",1765002248421,1.5275,3036.8,3036.7,0.00367674]
["bitfinex-derivatives","ETHF0:USTF0",1765002248919,2.42767612,3036.8,3036.7,0.00367674]
["bitfinex-derivatives","ETHF0:USTF0",1765002249220,1.5275,3036.8,3036.7,0.00367674]
["bitfinex-derivatives","ETHF0:USTF0",1765002250121,1.5275,3036.8,3036.7,2.15049612]
["bitfinex-derivatives","ETHF0:USTF0",1765002250321,1.9753,3037.0,3036.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765002250524,2.8751649,3037.0,3036.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765002251227,1.5275,3036.8,3036.7,2.93749612]
["bitfinex-derivatives","ETHF0:USTF0",1765002251724,1.5275,3036.8,3036.7,2.15049612]
["bitfinex-derivatives","ETHF0:USTF0",1765002252421,1.5275,3036.8,3036.7,0.71967674]
["bitfinex-derivatives","ETHF0:USTF0",1765002253022,1.5275,3036.8,3036.7,1.50667674]
["bitfinex-derivatives","ETHF0:USTF0",1765002254627,0.7575,3036.8,3036.7,1.50667674]
["bitfinex-derivatives","ETHF0:USTF0",1765002255222,2.10489206,3037.0,3036.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002255830,2.87489206,3037.0,3036.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002257832,0.4478,3037.0,3036.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002258034,1.2053,3037.0,3036.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002258222,0.4478,3037.0,3036.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002258920,0.89944968,3037.4,3036.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002259128,1.5275,3037.4,3037.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765002259433,2.42701719,3037.4,3037.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765002259618,2.42701719,3037.4,3037.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002260926,2.42701719,3037.4,3037.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765002261124,2.42701719,3037.4,3037.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002261733,1.65701719,3037.4,3037.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002262135,0.89951719,3037.4,3037.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002262338,2.42701719,3037.4,3037.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002262834,1.5275,3037.4,3037.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765002267327,1.5275,3037.4,3037.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765002267729,1.5275,3037.2,3037.1,2.93407805]
["bitfinex-derivatives","ETHF0:USTF0",1765002268235,1.5275,3037.2,3037.1,1.43107805]
["bitfinex-derivatives","ETHF0:USTF0",1765002268937,1.5275,3037.2,3037.1,2.14707805]
["bitfinex-derivatives","ETHF0:USTF0",1765002269234,0.7575,3037.2,3037.1,2.93407805]
["bitfinex-derivatives","ETHF0:USTF0",1765002269434,4.43473936,3037.5,3037.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765002269638,6.10411783,3037.5,3037.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765002270835,0.762,3037.2,3037.1,2.21377805]
["bitfinex-derivatives","ETHF0:USTF0",1765002271036,0.762,3037.2,3037.1,2.97537805]
["bitfinex-derivatives","ETHF0:USTF0",1765002271336,1.5302,3037.2,3037.1,2.97537805]
["bitfinex-derivatives","ETHF0:USTF0",1765002272137,0.762,3037.2,3037.1,2.97537805]
["bitfinex-derivatives","ETHF0:USTF0",1765002272841,1.5302,3037.2,3037.1,2.97537805]
["bitfinex-derivatives","ETHF0:USTF0",1765002273036,1.5302,3037.2,3037.1,2.19267805]
["bitfinex-derivatives","ETHF0:USTF0",1765002275037,1.5302,3037.2,3037.1,1.43107805]
["bitfinex-derivatives","ETHF0:USTF0",1765002275238,1.5302,3037.2,3037.1,2.19267805]
["bitfinex-derivatives","ETHF0:USTF0",1765002275434,1.5302,3037.2,3037.1,2.97537805]
["bitfinex-derivatives","ETHF0:USTF0",1765002276637,1.23143936,3037.5,3037.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765002276943,5.20743936,3037.5,3037.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765002277240,6.10660872,3037.5,3037.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765002277636,1.5302,3037.2,3037.1,2.97537805]
["bitfinex-derivatives","ETHF0:USTF0",1765002278042,4.43923936,3037.5,3037.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765002278244,6.10660635,3037.5,3037.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765002279545,6.10660635,3037.5,3037.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765002279842,0.762,3037.2,3037.1,2.97537805]
["bitfinex-derivatives","ETHF0:USTF0",1765002280243,4.43923936,3037.5,3037.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765002280544,6.1063666,3037.5,3037.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765002281243,6.1063666,3037.5,3037.4,2.19267805]
["bitfinex-derivatives","ETHF0:USTF0",1765002281545,6.1063666,3037.5,3037.4,1.43107805]
["bitfinex-derivatives","ETHF0:USTF0",1765002286350,0.00253936,3037.5,3037.4,2.97537805]
["bitfinex-derivatives","ETHF0:USTF0",1765002286747,3.2078,3037.9,3037.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765002286945,3.2078,3037.9,3037.8,2.97537805]
["bitfinex-derivatives","ETHF0:USTF0",1765002287140,4.738,3038.3,3038.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765002287450,4.738,3038.3,3038.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765002287751,4.74129457,3038.3,3038.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765002288653,3.97309457,3038.3,3038.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765002289348,4.74129457,3038.3,3038.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765002289550,0.00329457,3038.3,3038.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765002293252,0.78859457,3038.3,3038.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765002293461,1.53629457,3038.3,3038.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765002293662,1.53629457,3038.3,3038.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765002294253,1.53629457,3038.3,3038.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765002295356,0.78859457,3038.3,3038.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765002297155,0.78859457,3038.3,3038.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765002297962,1.53629457,3038.3,3038.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765002301164,1.53629457,3038.3,3038.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765002301368,1.53629457,3038.3,3038.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765002301772,1.53629457,3038.3,3038.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765002302079,1.53629457,3038.3,3038.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765002302080,1.47729457,3038.3,3038.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765002302766,1.474,3038.1,3038.0,2.94637805]
["bitfinex-derivatives","ETHF0:USTF0",1765002303074,1.474,3038.1,3038.0,2.21847805]
["bitfinex-derivatives","ETHF0:USTF0",1765002303368,1.9093,3038.0,3037.9,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1765002303570,1.9093,3038.0,3037.9,1.43601835]
["bitfinex-derivatives","ETHF0:USTF0",1765002304058,1.9093,3038.0,3037.9,2.22341835]
["bitfinex-derivatives","ETHF0:USTF0",1765002304669,1.9093,3038.0,3037.9,2.95131835]
["bitfinex-derivatives","ETHF0:USTF0",1765002307376,1.1579,3038.0,3037.9,2.95131835]
["bitfinex-derivatives","ETHF0:USTF0",1765002307969,1.9093,3038.0,3037.9,2.95131835]
["bitfinex-derivatives","ETHF0:USTF0",1765002308274,1.1579,3038.0,3037.9,2.95131835]
["bitfinex-derivatives","ETHF0:USTF0",1765002309077,1.9093,3038.0,3037.9,2.95131835]
["bitfinex-derivatives","ETHF0:USTF0",1765002310475,1.9093,3038.0,3037.9,1.43601835]
["bitfinex-derivatives","ETHF0:USTF0",1765002311977,1.9093,3038.0,3037.9,2.22341835]
["bitfinex-derivatives","ETHF0:USTF0",1765002312276,1.9093,3038.0,3037.9,2.95131835]
["bitfinex-derivatives","ETHF0:USTF0",1765002312477,1.9093,3038.0,3037.9,1.43601835]
["bitfinex-derivatives","ETHF0:USTF0",1765002313769,1.9093,3038.0,3037.9,2.22341835]
["bitfinex-derivatives","ETHF0:USTF0",1765002314478,1.9093,3038.0,3037.9,2.94999929]
["bitfinex-derivatives","ETHF0:USTF0",1765002317073,0.4353,3038.0,3037.9,2.94999929]
["bitfinex-derivatives","ETHF0:USTF0",1765002318084,3.21109457,3038.3,3038.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765002318381,3.21109457,3038.3,3038.2,2.94505899]
["bitfinex-derivatives","ETHF0:USTF0",1765002319280,3.93369457,3038.3,3038.2,2.94505899]
["bitfinex-derivatives","ETHF0:USTF0",1765002319483,4.68509457,3038.3,3038.2,2.94505899]
["bitfinex-derivatives","ETHF0:USTF0",1765002320286,3.93369457,3038.3,3038.2,2.94505899]
["bitfinex-derivatives","ETHF0:USTF0",1765002320977,4.68509457,3038.3,3038.2,2.94505899]
["bitfinex-derivatives","ETHF0:USTF0",1765002321179,3.21109457,3038.3,3038.2,2.94505899]
["bitfinex-derivatives","ETHF0:USTF0",1765002321388,0.00329457,3038.3,3038.2,2.94505899]
["bitfinex-derivatives","ETHF0:USTF0",1765002325797,0.00329457,3038.3,3038.2,4.37481798]
["bitfinex-derivatives","ETHF0:USTF0",1765002326591,4.6818,3038.7,3038.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765002326786,5.57486459,3038.7,3038.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765002327289,2.36706459,3038.7,3038.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765002327590,2.36962631,3038.7,3038.6,2.21715899]
["bitfinex-derivatives","ETHF0:USTF0",1765002328492,2.36962631,3038.7,3038.6,2.94505899]
["bitfinex-derivatives","ETHF0:USTF0",1765002329401,1.47656172,3038.7,3038.6,2.94505899]
["bitfinex-derivatives","ETHF0:USTF0",1765002331699,1.47656172,3038.7,3038.6,1.42975899]
["bitfinex-derivatives","ETHF0:USTF0",1765002332900,2.36948163,3038.7,3038.6,1.42975899]
["bitfinex-derivatives","ETHF0:USTF0",1765002335702,2.36948163,3038.7,3038.6,2.92715899]
["bitfinex-derivatives","ETHF0:USTF0",1765002335703,0.00256172,3038.7,3038.6,2.92715899]
["bitfinex-derivatives","ETHF0:USTF0",1765002336002,4.6945,3039.3,3039.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765002336201,3.2078,3039.3,3039.2,4.35691798]
["bitfinex-derivatives","ETHF0:USTF0",1765002336506,3.923,3039.3,3039.2,2.92715899]
["bitfinex-derivatives","ETHF0:USTF0",1765002337005,4.69850221,3039.3,3039.2,2.93065975]
["bitfinex-derivatives","ETHF0:USTF0",1765002341807,1.49070221,3039.3,3039.2,2.93065975]
["bitfinex-derivatives","ETHF0:USTF0",1765002343308,0.71920221,3039.3,3039.2,2.93065975]
["bitfinex-derivatives","ETHF0:USTF0",1765002343812,1.49070221,3039.3,3039.2,2.93065975]
["bitfinex-derivatives","ETHF0:USTF0",1765002345214,1.49070221,3039.3,3039.2,1.43325975]
["bitfinex-derivatives","ETHF0:USTF0",1765002350708,1.49070221,3039.3,3039.2,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1765002354004,2.38163561,3039.3,3039.2,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1765002357814,2.38204351,3039.3,3039.2,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1765002358614,2.38204351,3039.3,3039.2,1.43325975]
["bitfinex-derivatives","ETHF0:USTF0",1765002361615,0.7751,3038.8,3038.7,1.42975899]
["bitfinex-derivatives","ETHF0:USTF0",1765002361816,1.4896,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765002362120,3.2078,3038.4,3038.0,6.13375899]
["bitfinex-derivatives","ETHF0:USTF0",1765002362319,4.6974,3038.4,3038.3,2.16655899]
["bitfinex-derivatives","ETHF0:USTF0",1765002362620,4.6974,3038.4,3038.3,2.16930207]
["bitfinex-derivatives","ETHF0:USTF0",1765002364524,4.6974,3038.4,3038.3,2.92870207]
["bitfinex-derivatives","ETHF0:USTF0",1765002364924,3.9223,3038.4,3038.3,2.92870207]
["bitfinex-derivatives","ETHF0:USTF0",1765002365427,4.6974,3038.4,3038.3,2.92870207]
["bitfinex-derivatives","ETHF0:USTF0",1765002366522,3.9223,3038.4,3038.3,2.92870207]
["bitfinex-derivatives","ETHF0:USTF0",1765002366721,4.6974,3038.4,3038.3,1.43250207]
["bitfinex-derivatives","ETHF0:USTF0",1765002368730,1.4896,3038.4,3038.3,1.43250207]
["bitfinex-derivatives","ETHF0:USTF0",1765002375232,1.4896,3038.4,3038.3,2.16930207]
["bitfinex-derivatives","ETHF0:USTF0",1765002375428,1.4896,3038.4,3038.3,2.92870207]
["bitfinex-derivatives","ETHF0:USTF0",1765002375625,4.3667,3038.5,3038.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765002376432,4.3667,3038.5,3038.4,2.92550935]
["bitfinex-derivatives","ETHF0:USTF0",1765002376734,5.1418,3038.5,3038.4,2.92550935]
["bitfinex-derivatives","ETHF0:USTF0",1765002378237,4.3667,3038.5,3038.4,2.92550935]
["bitfinex-derivatives","ETHF0:USTF0",1765002378634,1.4896,3038.4,3038.3,0.73954308]
["bitfinex-derivatives","ETHF0:USTF0",1765002378835,5.1418,3038.5,3038.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765002379334,5.1418,3038.5,3038.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765002381835,1.934,3038.5,3038.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765002382135,5.1418,3038.5,3038.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765002383338,6.03447091,3038.5,3038.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765002384236,6.03447091,3038.5,3038.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765002386233,6.03447091,3038.5,3038.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765002386739,6.03447091,3038.5,3038.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765002388136,6.03447091,3038.5,3038.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765002388629,1.4896,3038.4,3038.3,0.73954308]
["bitfinex-derivatives","ETHF0:USTF0",1765002388832,2.38227091,3038.4,3038.3,1.49894308]
["bitfinex-derivatives","ETHF0:USTF0",1765002391441,0.89267091,3038.4,3038.3,1.49894308]
["bitfinex-derivatives","ETHF0:USTF0",1765002391637,2.36377091,3038.4,3038.3,0.73954308]
["bitfinex-derivatives","ETHF0:USTF0",1765002391842,2.36377091,3038.4,3038.3,0.00274308]
["bitfinex-derivatives","ETHF0:USTF0",1765002405447,2.36377091,3038.4,3038.3,0.78654308]
["bitfinex-derivatives","ETHF0:USTF0",1765002405651,2.36377091,3038.4,3038.3,1.52154308]
["bitfinex-derivatives","ETHF0:USTF0",1765002405843,2.36377091,3038.4,3038.3,0.78654308]
["bitfinex-derivatives","ETHF0:USTF0",1765002406550,2.36377091,3038.4,3038.3,1.52154308]
["bitfinex-derivatives","ETHF0:USTF0",1765002407854,3.2078,3038.9,3038.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765002408152,3.94340221,3039.3,3039.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765002408350,4.68290221,3039.3,3039.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765002409448,4.68290221,3039.3,3039.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765002409648,4.68290221,3039.3,3039.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765002410050,4.68290221,3039.3,3039.2,2.94810935]
["bitfinex-derivatives","ETHF0:USTF0",1765002412155,4.68290221,3039.3,3039.2,2.21310935]
["bitfinex-derivatives","ETHF0:USTF0",1765002412558,4.68290221,3039.3,3039.2,1.42930935]
["bitfinex-derivatives","ETHF0:USTF0",1765002414759,4.68290221,3039.3,3039.2,2.21310935]
["bitfinex-derivatives","ETHF0:USTF0",1765002416770,4.68290221,3039.3,3039.2,1.42930935]
["bitfinex-derivatives","ETHF0:USTF0",1765002417770,4.68290221,3039.3,3038.9,1.42930935]
["bitfinex-derivatives","ETHF0:USTF0",1765002418070,0.7383,3039.0,3038.9,2.93800935]
["bitfinex-derivatives","ETHF0:USTF0",1765002418262,1.1751,3039.0,3038.9,2.93800935]
["bitfinex-derivatives","ETHF0:USTF0",1765002420069,3.21180221,3039.3,3039.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765002420270,0.7852,3039.0,3038.9,2.91510935]
["bitfinex-derivatives","ETHF0:USTF0",1765002420771,1.2278,3039.0,3038.9,2.91510935]
["bitfinex-derivatives","ETHF0:USTF0",1765002421676,1.9972,3039.0,3038.9,2.91510935]
["bitfinex-derivatives","ETHF0:USTF0",1765002422074,1.9972,3039.0,3038.9,2.15690935]
["bitfinex-derivatives","ETHF0:USTF0",1765002423273,1.9972,3039.0,3038.9,1.42930935]
["bitfinex-derivatives","ETHF0:USTF0",1765002423475,1.9972,3039.0,3038.9,2.15690935]
["bitfinex-derivatives","ETHF0:USTF0",1765002423866,0.4426,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765002424066,1.5546,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765002424970,1.5546,3038.7,3038.6,1.42930935]
["bitfinex-derivatives","ETHF0:USTF0",1765002425165,1.5546,3038.7,3038.6,2.15690935]
["bitfinex-derivatives","ETHF0:USTF0",1765002426670,1.5546,3038.7,3038.6,1.42930935]
["bitfinex-derivatives","ETHF0:USTF0",1765002427170,1.5546,3038.7,3038.6,2.15690935]
["bitfinex-derivatives","ETHF0:USTF0",1765002427476,1.5546,3038.4,3038.3,5.66185243]
["bitfinex-derivatives","ETHF0:USTF0",1765002428272,1.5546,3038.4,3038.3,6.38945243]
["bitfinex-derivatives","ETHF0:USTF0",1765002428879,1.5546,3038.4,3038.3,5.36745243]
["bitfinex-derivatives","ETHF0:USTF0",1765002435080,1.5546,3038.4,3038.3,6.12565243]
["bitfinex-derivatives","ETHF0:USTF0",1765002435376,1.5546,3038.4,3038.3,5.36745243]
["bitfinex-derivatives","ETHF0:USTF0",1765002435682,1.5546,3038.4,3038.3,4.63985243]
["bitfinex-derivatives","ETHF0:USTF0",1765002436384,1.5546,3038.4,3038.3,5.36745243]
["bitfinex-derivatives","ETHF0:USTF0",1765002437082,1.5546,3038.4,3038.3,6.12565243]
["bitfinex-derivatives","ETHF0:USTF0",1765002438385,1.5546,3038.4,3038.3,6.12569571]
["bitfinex-derivatives","ETHF0:USTF0",1765002439382,0.7852,3038.4,3038.3,6.12569571]
["bitfinex-derivatives","ETHF0:USTF0",1765002442786,0.7852,3038.5,3038.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002442986,1.2278,3038.5,3038.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002443186,0.4426,3038.5,3038.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002443384,1.2278,3038.5,3038.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002443785,1.9972,3038.5,3038.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002443989,1.5546,3038.4,3038.3,5.36749571]
["bitfinex-derivatives","ETHF0:USTF0",1765002444487,1.5546,3038.4,3038.3,6.12569571]
["bitfinex-derivatives","ETHF0:USTF0",1765002444790,0.7852,3038.4,3038.3,6.12569571]
["bitfinex-derivatives","ETHF0:USTF0",1765002444992,3.6504,3039.0,3038.3,6.12569571]
["bitfinex-derivatives","ETHF0:USTF0",1765002444993,1.5546,3038.9,3038.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002445290,3.6504,3039.0,3038.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002445490,3.2078,3039.0,3038.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002445885,4.4356,3039.0,3038.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002446088,5.205,3039.0,3038.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765002446696,5.205,3039.0,3038.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765002448192,5.205,3039.0,3038.8,1.42935263]
["bitfinex-derivatives","ETHF0:USTF0",1765002448493,1.5546,3038.9,3038.8,2.15695263]
["bitfinex-derivatives","ETHF0:USTF0",1765002449391,1.5546,3038.9,3038.8,2.91515263]
["bitfinex-derivatives","ETHF0:USTF0",1765002450802,0.7852,3038.9,3038.8,2.91515263]
["bitfinex-derivatives","ETHF0:USTF0",1765002450994,1.1787,3039.0,3038.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765002451396,0.7361,3039.1,3039.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765002451597,3.2078,3039.2,3039.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765002451794,3.2078,3039.2,3039.1,2.98145263]
["bitfinex-derivatives","ETHF0:USTF0",1765002451995,3.9439,3039.2,3039.1,2.98145263]
["bitfinex-derivatives","ETHF0:USTF0",1765002452902,4.6767,3039.2,3039.1,2.98145263]
["bitfinex-derivatives","ETHF0:USTF0",1765002454303,4.6767,3039.2,3039.1,2.19905263]
["bitfinex-derivatives","ETHF0:USTF0",1765002454600,4.6767,3039.2,3039.1,1.42935263]
["bitfinex-derivatives","ETHF0:USTF0",1765002456804,1.4689,3039.2,3039.1,1.42935263]
["bitfinex-derivatives","ETHF0:USTF0",1765002462602,1.4689,3038.8,3038.7,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765002462813,1.9191,3039.0,3038.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765002464312,1.9191,3039.0,3038.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765002465312,1.9191,3039.0,3038.7,1.42935263]
["bitfinex-derivatives","ETHF0:USTF0",1765002465515,1.4689,3038.8,3038.7,2.98145263]
["bitfinex-derivatives","ETHF0:USTF0",1765002469019,0.7361,3038.8,3038.7,2.98145263]
["bitfinex-derivatives","ETHF0:USTF0",1765002469221,1.9191,3039.0,3038.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765002469421,3.2078,3039.1,3039.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765002469718,3.2078,3039.1,3039.0,2.98145263]
["bitfinex-derivatives","ETHF0:USTF0",1765002469920,3.9439,3039.1,3039.0,2.98145263]
["bitfinex-derivatives","ETHF0:USTF0",1765002470313,4.6767,3039.1,3039.0,2.98145263]
["bitfinex-derivatives","ETHF0:USTF0",1765002474425,4.6767,3039.1,3039.0,1.42935263]
["bitfinex-derivatives","ETHF0:USTF0",1765002475625,4.6767,3039.1,3039.0,2.16415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002478128,1.4689,3039.1,3039.0,2.16415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002479326,1.4689,3039.1,3039.0,2.93185263]
["bitfinex-derivatives","ETHF0:USTF0",1765002479528,1.4689,3039.1,3039.0,2.16415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002480323,2.35264694,3039.1,3039.0,1.42935263]
["bitfinex-derivatives","ETHF0:USTF0",1765002485227,2.35264694,3039.1,3039.0,2.98415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002485529,0.7361,3039.1,3039.0,2.98415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002485732,3.9901,3039.2,3039.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002485927,4.87397488,3039.2,3039.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002487732,5.59607488,3039.2,3039.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002488433,2.38827488,3039.2,3039.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002490234,2.38827488,3039.2,3039.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765002491228,1.5044,3039.1,3039.0,2.19855263]
["bitfinex-derivatives","ETHF0:USTF0",1765002491436,1.5044,3039.1,3039.0,2.98415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002494132,1.5044,3039.1,3039.0,1.42935263]
["bitfinex-derivatives","ETHF0:USTF0",1765002494335,2.38758423,3039.1,3039.0,1.42935263]
["bitfinex-derivatives","ETHF0:USTF0",1765002495336,2.38758423,3039.1,3039.0,2.19855263]
["bitfinex-derivatives","ETHF0:USTF0",1765002495635,1.66548423,3039.1,3039.0,2.98415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002495837,2.38758423,3039.1,3039.0,2.98415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002496337,1.66548423,3039.1,3039.0,2.98415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002496532,2.38758423,3039.1,3039.0,2.98415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002497741,2.38758423,3039.1,3039.0,2.19855263]
["bitfinex-derivatives","ETHF0:USTF0",1765002498336,2.38758423,3039.1,3039.0,2.98415263]
["bitfinex-derivatives","ETHF0:USTF0",1765002498544,1.50840221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002498835,2.39155255,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002499336,1.66945255,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002501330,0.78630221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002503038,1.50840221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002503838,0.78630221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002505438,0.00400221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002505939,1.50840221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002508531,0.78630221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002508737,1.50840221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002509041,0.78630221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002510040,0.00400221,3039.3,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002514439,3.6522,3040.0,3039.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765002514642,1.4863,3039.6,3039.5,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002515444,1.49017511,3039.6,3039.5,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002518037,0.00387511,3039.6,3039.5,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002519341,3.6522,3040.0,3039.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765002519546,3.2078,3040.0,3039.9,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002519735,3.9269,3040.0,3039.9,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002519939,4.3936,3040.0,3039.9,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002520139,5.1608,3040.0,3039.9,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002520336,5.16317728,3040.0,3039.9,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002520942,4.39597728,3040.0,3039.9,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002523047,5.16317728,3040.0,3039.9,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002527753,1.95537728,3040.0,3039.9,2.91492709]
["bitfinex-derivatives","ETHF0:USTF0",1765002529854,1.5583,3039.7,3039.6,1.42852709]
["bitfinex-derivatives","ETHF0:USTF0",1765002530062,1.5583,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765002534358,1.5583,3039.4,3039.3,2.20482709]
["bitfinex-derivatives","ETHF0:USTF0",1765002535357,1.5583,3039.4,3039.3,2.93872709]
["bitfinex-derivatives","ETHF0:USTF0",1765002537453,1.5583,3039.4,3039.3,1.42852709]
["bitfinex-derivatives","ETHF0:USTF0",1765002537761,1.5583,3039.4,3039.3,2.20482709]
["bitfinex-derivatives","ETHF0:USTF0",1765002538257,0.4604,3039.5,3039.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765002538460,1.2461,3039.5,3039.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765002538652,2.0187,3039.5,3039.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765002541764,2.0187,3039.5,3039.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765002541964,1.4812,3039.3,3039.2,3.9312403]
["bitfinex-derivatives","ETHF0:USTF0",1765002542360,1.4812,3039.3,3039.2,3.2127403]
["bitfinex-derivatives","ETHF0:USTF0",1765002543268,1.4812,3039.3,3039.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765002547665,1.4812,3039.3,3039.2,1.4786403]
["bitfinex-derivatives","ETHF0:USTF0",1765002548561,3.6682,3039.5,3039.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002548760,4.3964,3039.5,3039.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002549162,5.1494,3039.5,3039.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002551767,1.4812,3039.3,3039.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765002552372,5.1494,3039.5,3039.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002552670,1.4812,3039.3,3039.2,1.4786403]
["bitfinex-derivatives","ETHF0:USTF0",1765002553368,4.689,3039.9,3039.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002553567,5.56914925,3039.9,3039.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002553873,1.4812,3039.7,3039.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002555868,3.2078,3039.9,3039.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002556069,4.81635403,3039.9,3039.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002556270,5.56935403,3039.9,3039.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002557172,0.00237728,3040.0,3039.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002557367,0.00237728,3040.0,3039.9,2.90222709]
["bitfinex-derivatives","ETHF0:USTF0",1765002558374,0.73057728,3040.0,3039.9,2.90222709]
["bitfinex-derivatives","ETHF0:USTF0",1765002559662,0.4426,3040.5,3040.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002559663,0.7282,3040.5,3040.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002559867,1.4812,3040.5,3040.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765002560369,1.4812,3040.5,3040.4,2.90122171]
["bitfinex-derivatives","ETHF0:USTF0",1765002560768,1.93885259,3040.5,3040.4,2.90122171]
["bitfinex-derivatives","ETHF0:USTF0",1765002562774,1.93885259,3040.5,3040.4,2.14602171]
["bitfinex-derivatives","ETHF0:USTF0",1765002563082,0.7282,3040.0,3039.9,2.90122171]
["bitfinex-derivatives","ETHF0:USTF0",1765002563374,1.9361,3040.0,3039.9,2.90122171]
["bitfinex-derivatives","ETHF0:USTF0",1765002563579,1.1831,3040.0,3039.9,2.90122171]
["bitfinex-derivatives","ETHF0:USTF0",1765002563773,1.9361,3040.0,3039.9,2.14602171]
["bitfinex-derivatives","ETHF0:USTF0",1765002563975,1.9361,3040.0,3039.9,2.90122171]
["bitfinex-derivatives","ETHF0:USTF0",1765002566076,1.1831,3040.0,3039.9,2.90122171]
["bitfinex-derivatives","ETHF0:USTF0",1765002567786,0.7282,3040.0,3039.9,2.90122171]
["bitfinex-derivatives","ETHF0:USTF0",1765002570687,1.4812,3040.0,3039.9,2.90122171]
["bitfinex-derivatives","ETHF0:USTF0",1765002570984,3.2078,3040.4,3039.9,2.95282171]
["bitfinex-derivatives","ETHF0:USTF0",1765002571189,4.6702,3040.4,3040.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1765002571482,4.6702,3040.4,3040.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765002571984,4.6702,3040.4,3040.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1765002574890,4.6702,3040.4,3039.9,1.42752171]
["bitfinex-derivatives","ETHF0:USTF0",1765002576088,0.7379,3040.0,3039.9,2.95282171]
["bitfinex-derivatives","ETHF0:USTF0",1765002579188,1.4624,3040.0,3039.9,2.95282171]
["bitfinex-derivatives","ETHF0:USTF0",1765002579788,0.7379,3040.0,3039.9,2.95282171]
["bitfinex-derivatives","ETHF0:USTF0",1765002579991,1.9108,3040.0,3039.9,2.95282171]
["bitfinex-derivatives","ETHF0:USTF0",1765002580990,1.1863,3040.0,3039.9,2.95282171]
["bitfinex-derivatives","ETHF0:USTF0",1765002581291,1.9108,3040.0,3039.9,2.95282171]
["bitfinex-derivatives","ETHF0:USTF0",1765002586796,1.9108,3040.0,3039.9,2.21452171]
["bitfinex-derivatives","ETHF0:USTF0",1765002589301,1.9108,3040.0,3039.9,1.42752171]
["bitfinex-derivatives","ETHF0:USTF0",1765002589488,1.9108,3040.0,3039.9,2.20432171]
["bitfinex-derivatives","ETHF0:USTF0",1765002591405,3.2078,3040.4,3039.9,2.93292171]
["bitfinex-derivatives","ETHF0:USTF0",1765002591606,2.34028456,3040.3,3040.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765002592005,0.7358,3040.0,3039.9,2.93292171]
["bitfinex-derivatives","ETHF0:USTF0",1765002592204,2.34028456,3040.2,3040.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765002593108,2.34028456,3040.2,3040.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765002593315,1.8967,3040.0,3039.9,2.93292171]
["bitfinex-derivatives","ETHF0:USTF0",1765002598509,1.8967,3040.0,3039.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765002598813,1.4593,3039.9,3039.8,2.20432171]
["bitfinex-derivatives","ETHF0:USTF0",1765002599614,1.4593,3039.9,3039.8,1.42752171]
["bitfinex-derivatives","ETHF0:USTF0",1765002600800,1.4593,3039.9,3039.6,1.42752171]
["bitfinex-derivatives","ETHF0:USTF0",1765002601014,0.7855,3039.3,3039.2,2.91436201]
["bitfinex-derivatives","ETHF0:USTF0",1765002601709,1.5462,3039.3,3039.2,2.15266201]
["bitfinex-derivatives","ETHF0:USTF0",1765002602513,1.5462,3039.3,3039.2,2.91436201]
["bitfinex-derivatives","ETHF0:USTF0",1765002603115,2.0138,3039.5,3039.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765002604408,1.5462,3039.3,3039.2,2.15266201]
["bitfinex-derivatives","ETHF0:USTF0",1765002605014,1.5462,3039.3,3039.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765002607712,2.0138,3038.5,3038.4,11.63542171]
["bitfinex-derivatives","ETHF0:USTF0",1765002608714,4.754,3039.3,3039.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765002609609,3.9933,3039.3,3039.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765002610119,4.754,3039.3,3039.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765002612915,4.754,3039.3,3039.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765002613419,4.754,3039.3,3039.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765002615216,4.754,3039.3,3039.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765002616919,1.5462,3039.2,3039.1,2.14772171]
["bitfinex-derivatives","ETHF0:USTF0",1765002618518,1.5462,3039.2,3039.1,1.42752171]
["bitfinex-derivatives","ETHF0:USTF0",1765002619922,1.5462,3039.2,3039.1,2.14772171]
["bitfinex-derivatives","ETHF0:USTF0",1765002620819,0.7855,3038.9,3038.8,2.14772171]
["bitfinex-derivatives","ETHF0:USTF0",1765002621027,0.7855,3038.9,3038.8,2.90942171]
["bitfinex-derivatives","ETHF0:USTF0",1765002622319,0.7855,3038.9,3038.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765002623721,4.754,3039.2,3039.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765002625717,1.5462,3039.2,3039.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765002625922,4.754,3039.2,3039.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765002626223,4.754,3039.2,3039.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765002626922,4.754,3039.2,3038.7,1.42881026]
["bitfinex-derivatives","ETHF0:USTF0",1765002627420,4.754,3039.2,3039.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765002630128,0.7855,3038.8,3038.7,2.86431026]
["bitfinex-derivatives","ETHF0:USTF0",1765002630318,3.2078,3039.2,3038.7,2.86431026]
["bitfinex-derivatives","ETHF0:USTF0",1765002630519,4.6757,3039.2,3039.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765002631325,1.4679,3038.8,3038.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002632327,0.7413,3038.8,3038.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002633525,1.4679,3038.8,3038.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002633921,0.7413,3038.8,3038.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002634124,1.8998,3039.0,3038.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002634826,1.1732,3039.0,3038.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002635026,3.9491,3039.2,3039.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002635328,5.55613223,3039.2,3039.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002635516,5.55613223,3039.2,3039.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765002635721,1.4679,3038.8,3038.7,2.86091026]
["bitfinex-derivatives","ETHF0:USTF0",1765002636128,1.8998,3039.0,3038.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002637429,1.8998,3039.0,3038.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765002637625,1.8998,3039.0,3038.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002639628,1.8998,3039.0,3038.7,1.42881026]
["bitfinex-derivatives","ETHF0:USTF0",1765002639829,1.4679,3038.8,3038.7,2.86091026]
["bitfinex-derivatives","ETHF0:USTF0",1765002640629,1.4679,3038.8,3038.7,2.14561026]
["bitfinex-derivatives","ETHF0:USTF0",1765002641421,1.4679,3038.6,3038.5,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765002642426,1.4679,3038.6,3038.5,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765002643132,1.4679,3038.6,3038.5,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765002646032,1.4679,3038.6,3038.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765002648428,1.4679,3038.6,3038.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765002650040,1.9769,3038.5,3038.4,1.42881026]
["bitfinex-derivatives","ETHF0:USTF0",1765002650239,1.9769,3038.5,3038.4,2.17141026]
["bitfinex-derivatives","ETHF0:USTF0",1765002650537,1.9769,3038.5,3038.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765002653137,1.9769,3038.5,3038.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765002653742,1.5046,3038.4,3038.3,3.95314308]
["bitfinex-derivatives","ETHF0:USTF0",1765002654136,1.5046,3038.4,3038.3,4.69784308]
["bitfinex-derivatives","ETHF0:USTF0",1765002655543,1.5046,3038.4,3038.3,3.95314308]
["bitfinex-derivatives","ETHF0:USTF0",1765002655841,1.5046,3038.4,3038.3,0.74534308]
["bitfinex-derivatives","ETHF0:USTF0",1765002657441,1.5046,3038.4,3038.3,0.00274308]
["bitfinex-derivatives","ETHF0:USTF0",1765002657839,1.5046,3038.4,3038.3,0.74534308]
["bitfinex-derivatives","ETHF0:USTF0",1765002658848,1.5046,3038.4,3038.3,0.00274308]
["bitfinex-derivatives","ETHF0:USTF0",1765002666249,1.5046,3038.4,3038.3,0.77674308]
["bitfinex-derivatives","ETHF0:USTF0",1765002667547,1.5046,3038.4,3038.3,0.00274308]
["bitfinex-derivatives","ETHF0:USTF0",1765002668151,1.5046,3038.4,3038.3,0.77674308]
["bitfinex-derivatives","ETHF0:USTF0",1765002670045,1.5046,3038.4,3038.3,0.00274308]
["bitfinex-derivatives","ETHF0:USTF0",1765002670348,1.5046,3038.4,3038.3,1.53924308]
["bitfinex-derivatives","ETHF0:USTF0",1765002670547,1.5046,3038.4,3038.3,0.77674308]
["bitfinex-derivatives","ETHF0:USTF0",1765002671350,1.5046,3038.4,3038.3,1.53924308]
["bitfinex-derivatives","ETHF0:USTF0",1765002671845,3.9951,3038.6,3038.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765002672050,3.2078,3038.6,3038.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765002672453,3.9951,3038.6,3038.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765002672748,3.2078,3038.6,3038.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765002673453,5.1777,3039.0,3038.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765002673647,6.05992807,3039.0,3038.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765002673851,2.42022807,3038.9,3038.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765002674550,2.42022807,3038.9,3038.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765002675145,2.42022807,3038.9,3038.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765002676047,0.7873,3038.5,3038.4,2.20281026]
["bitfinex-derivatives","ETHF0:USTF0",1765002676253,1.9927,3038.5,3038.4,2.96531026]
["bitfinex-derivatives","ETHF0:USTF0",1765002676954,0.7873,3038.5,3038.4,2.96531026]
["bitfinex-derivatives","ETHF0:USTF0",1765002678455,1.538,3038.5,3038.4,2.96531026]
["bitfinex-derivatives","ETHF0:USTF0",1765002678755,1.9927,3038.5,3038.4,2.96531026]
["bitfinex-derivatives","ETHF0:USTF0",1765002679555,1.242,3038.5,3038.4,2.96531026]
["bitfinex-derivatives","ETHF0:USTF0",1765002681460,1.9927,3038.5,3038.4,2.96531026]
["bitfinex-derivatives","ETHF0:USTF0",1765002681661,1.242,3038.5,3038.4,2.96531026]
["bitfinex-derivatives","ETHF0:USTF0",1765002682361,1.242,3038.5,3038.4,2.96579758]
["bitfinex-derivatives","ETHF0:USTF0",1765002682563,1.9927,3038.5,3038.4,2.96579758]
["bitfinex-derivatives","ETHF0:USTF0",1765002684562,1.9927,3038.5,3038.4,2.20329758]
["bitfinex-derivatives","ETHF0:USTF0",1765002685367,1.538,3038.4,3038.3,3.21054308]
["bitfinex-derivatives","ETHF0:USTF0",1765002685571,1.538,3038.4,3038.3,0.00274308]
["bitfinex-derivatives","ETHF0:USTF0",1765002687264,1.538,3038.4,3038.3,0.77674308]
["bitfinex-derivatives","ETHF0:USTF0",1765002687467,3.6397,3039.0,3038.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765002687667,1.538,3038.9,3038.8,2.96579758]
["bitfinex-derivatives","ETHF0:USTF0",1765002690078,4.4084,3039.0,3038.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765002690374,4.7538,3039.4,3039.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765002690576,5.63581896,3039.4,3039.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765002691476,4.7538,3039.4,3039.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765002694088,4.7538,3039.4,3039.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765002694381,4.7538,3039.4,3039.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765002694780,4.7538,3039.4,3039.2,1.42929758]
["bitfinex-derivatives","ETHF0:USTF0",1765002694981,1.546,3039.3,3039.2,2.14099758]
["bitfinex-derivatives","ETHF0:USTF0",1765002701486,1.546,3039.3,3039.2,1.42929758]
["bitfinex-derivatives","ETHF0:USTF0",1765002702884,1.546,3039.3,3039.2,2.14099758]
["bitfinex-derivatives","ETHF0:USTF0",1765002703290,1.546,3039.3,3039.2,1.42929758]
["bitfinex-derivatives","ETHF0:USTF0",1765002713089,1.546,3039.3,3039.2,2.88099758]
["bitfinex-derivatives","ETHF0:USTF0",1765002713398,0.7687,3039.3,3039.2,2.88099758]
["bitfinex-derivatives","ETHF0:USTF0",1765002713897,1.542,3039.3,3039.2,2.88099758]
["bitfinex-derivatives","ETHF0:USTF0",1765002717303,2.42437039,3039.3,3039.2,2.88099758]
["bitfinex-derivatives","ETHF0:USTF0",1765002720405,2.42437039,3039.3,3039.2,2.14099758]
["bitfinex-derivatives","ETHF0:USTF0",1765002721203,2.42437039,3039.3,3039.2,2.89659758]
["bitfinex-derivatives","ETHF0:USTF0",1765002722205,1.65107039,3039.3,3039.2,2.89659758]
["bitfinex-derivatives","ETHF0:USTF0",1765002722509,0.88237039,3039.3,3039.2,2.89659758]
["bitfinex-derivatives","ETHF0:USTF0",1765002722717,0.88237039,3039.4,3039.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002723304,1.60967039,3039.4,3039.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002724206,2.39507039,3039.4,3039.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002724406,2.39507039,3039.4,3039.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765002724704,1.5127,3039.3,3039.2,2.14699758]
["bitfinex-derivatives","ETHF0:USTF0",1765002727112,1.5127,3039.3,3039.2,2.90259758]
["bitfinex-derivatives","ETHF0:USTF0",1765002729614,1.5127,3039.3,3039.2,2.14699758]
["bitfinex-derivatives","ETHF0:USTF0",1765002732518,1.5127,3039.3,3039.2,2.90259758]
["bitfinex-derivatives","ETHF0:USTF0",1765002732919,0.7273,3039.3,3039.2,2.90259758]
["bitfinex-derivatives","ETHF0:USTF0",1765002733219,1.60737356,3039.4,3039.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002733815,2.39277356,3039.4,3039.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002737224,5.60057356,3039.4,3039.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002737923,5.60057356,3039.4,3039.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765002738522,5.60057356,3039.4,3039.2,1.42929758]
["bitfinex-derivatives","ETHF0:USTF0",1765002738723,1.5127,3039.3,3039.2,2.14699758]
["bitfinex-derivatives","ETHF0:USTF0",1765002739021,1.5127,3039.3,3039.2,2.90259758]
["bitfinex-derivatives","ETHF0:USTF0",1765002739324,1.5127,3039.3,3039.2,2.14699758]
["bitfinex-derivatives","ETHF0:USTF0",1765002739823,1.5127,3039.3,3039.2,2.90259758]
["bitfinex-derivatives","ETHF0:USTF0",1765002741623,1.5127,3039.2,3039.1,2.14699758]
["bitfinex-derivatives","ETHF0:USTF0",1765002741827,1.5127,3039.2,3039.1,2.90259758]
["bitfinex-derivatives","ETHF0:USTF0",1765002742125,0.7273,3039.2,3039.1,2.90259758]
["bitfinex-derivatives","ETHF0:USTF0",1765002742320,0.7273,3039.2,3039.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002743221,0.88011238,3039.3,3039.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002743427,1.60741238,3039.3,3039.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002745426,2.39281238,3039.3,3039.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002746229,1.60741238,3039.3,3039.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002749535,1.60752536,3039.3,3039.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002749737,2.39292536,3039.3,3039.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002752528,1.60752536,3039.3,3039.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002753533,2.37092536,3039.3,3039.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765002761040,2.37092536,3039.3,3039.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765002765142,2.37092536,3039.3,3039.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765002776253,2.37092536,3039.3,3039.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765002779253,2.37092536,3039.3,3039.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765002780660,2.37092536,3039.3,3039.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765002781156,1.5096,3039.1,3039.0,2.88285479]
["bitfinex-derivatives","ETHF0:USTF0",1765002782155,0.7512,3039.1,3039.0,2.88285479]
["bitfinex-derivatives","ETHF0:USTF0",1765002782656,1.5096,3039.3,3039.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002782849,2.38916993,3039.3,3039.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002788759,1.9772,3039.5,3039.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002788966,2.85704056,3039.5,3039.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002789154,1.9772,3039.5,3039.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002789463,0.0049403,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765002789464,0.7561403,3039.6,3039.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002789667,2.39410019,3039.6,3039.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002790667,2.39410019,3039.6,3039.3,1.42865479]
["bitfinex-derivatives","ETHF0:USTF0",1765002790870,1.5096,3039.4,3039.3,2.88285479]
["bitfinex-derivatives","ETHF0:USTF0",1765002792671,0.7512,3039.4,3039.3,2.88285479]
["bitfinex-derivatives","ETHF0:USTF0",1765002793657,1.5096,3039.4,3039.3,2.88285479]
["bitfinex-derivatives","ETHF0:USTF0",1765002794471,0.7512,3039.4,3039.3,2.88285479]
["bitfinex-derivatives","ETHF0:USTF0",1765002798173,1.5096,3039.4,3039.3,2.88285479]
["bitfinex-derivatives","ETHF0:USTF0",1765002798776,0.7512,3039.4,3039.3,2.88285479]
["bitfinex-derivatives","ETHF0:USTF0",1765002801872,1.2217,3039.5,3039.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002802680,0.0049403,3039.6,3039.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002803678,0.0049403,3039.6,3039.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765002803679,1.5096,3039.4,3039.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765002803980,1.2217,3039.5,3039.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002804473,1.2217,3039.5,3039.4,2.88247289]
["bitfinex-derivatives","ETHF0:USTF0",1765002804474,0.7512,3039.5,3039.4,2.88247289]
["bitfinex-derivatives","ETHF0:USTF0",1765002804665,0.7561403,3039.6,3039.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002804870,3.2078,3040.2,3039.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1765002805072,4.7174,3040.2,3040.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002805273,3.959,3040.2,3040.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002805471,0.7512,3040.2,3040.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002806878,1.5096,3040.2,3040.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002807176,0.7512,3040.2,3040.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002812883,1.5096,3040.2,3040.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765002815880,1.4757,3040.0,3039.9,6.12637289]
["bitfinex-derivatives","ETHF0:USTF0",1765002816073,1.9219,3040.0,3039.9,6.12637289]
["bitfinex-derivatives","ETHF0:USTF0",1765002816884,1.1973,3040.0,3039.9,6.12637289]
["bitfinex-derivatives","ETHF0:USTF0",1765002818187,1.9219,3040.0,3039.9,6.12637289]
["bitfinex-derivatives","ETHF0:USTF0",1765002818589,1.1973,3040.0,3039.9,6.12637289]
["bitfinex-derivatives","ETHF0:USTF0",1765002822390,0.7511,3040.0,3039.9,6.12637289]
["bitfinex-derivatives","ETHF0:USTF0",1765002823488,1.20855259,3040.5,3040.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765002823694,0.00275259,3040.5,3040.4,2.91857289]
["bitfinex-derivatives","ETHF0:USTF0",1765002824589,0.75385259,3040.5,3040.4,2.91857289]
["bitfinex-derivatives","ETHF0:USTF0",1765002826794,1.92465259,3040.5,3040.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765002828595,1.92465259,3040.5,3040.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765002831694,0.44895259,3040.5,3040.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765002831900,1.4757,3040.3,3040.2,2.91857289]
["bitfinex-derivatives","ETHF0:USTF0",1765002834995,0.7511,3040.3,3040.2,2.91857289]
["bitfinex-derivatives","ETHF0:USTF0",1765002835303,1.4707,3040.3,3040.2,2.91857289]
["bitfinex-derivatives","ETHF0:USTF0",1765002836403,0.7511,3040.3,3040.2,2.91857289]
["bitfinex-derivatives","ETHF0:USTF0",1765002836898,0.44895259,3040.5,3040.2,2.91857289]
["bitfinex-derivatives","ETHF0:USTF0",1765002837102,1.91085259,3040.5,3040.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765002837503,0.74505259,3040.5,3040.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765002841810,1.46465259,3040.5,3040.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765002842110,0.00275259,3040.5,3040.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765002842311,0.75495259,3040.5,3040.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765002842705,3.2078,3040.9,3040.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765002842904,4.7128,3040.9,3040.8,2.16087289]
["bitfinex-derivatives","ETHF0:USTF0",1765002843103,5.5912916,3040.9,3040.8,1.42827289]
["bitfinex-derivatives","ETHF0:USTF0",1765002843809,5.59430983,3040.9,3040.8,2.16392826]
["bitfinex-derivatives","ETHF0:USTF0",1765002844310,4.71581823,3040.9,3040.8,2.16392826]
["bitfinex-derivatives","ETHF0:USTF0",1765002845212,1.50801823,3040.9,3040.8,2.16392826]
["bitfinex-derivatives","ETHF0:USTF0",1765002850914,1.50801823,3040.9,3040.8,2.92252826]
["bitfinex-derivatives","ETHF0:USTF0",1765002852421,0.75521823,3040.9,3040.8,2.92252826]
["bitfinex-derivatives","ETHF0:USTF0",1765002852715,1.50801823,3040.9,3040.8,2.92252826]
["bitfinex-derivatives","ETHF0:USTF0",1765002859624,0.75521823,3040.9,3040.8,2.92252826]
["bitfinex-derivatives","ETHF0:USTF0",1765002860131,1.50801823,3040.9,3040.8,2.92252826]
["bitfinex-derivatives","ETHF0:USTF0",1765002860326,1.50801823,3040.9,3040.8,2.16392826]
["bitfinex-derivatives","ETHF0:USTF0",1765002860727,0.00301823,3040.9,3040.8,2.92252826]
["bitfinex-derivatives","ETHF0:USTF0",1765002861029,0.75521823,3040.9,3040.8,2.92252826]
["bitfinex-derivatives","ETHF0:USTF0",1765002861429,1.50801823,3040.9,3040.8,2.92252826]
["bitfinex-derivatives","ETHF0:USTF0",1765002864340,1.50801823,3040.9,3040.8,1.49425537]
["bitfinex-derivatives","ETHF0:USTF0",1765002865934,1.50801823,3040.9,3040.8,0.73565537]
["bitfinex-derivatives","ETHF0:USTF0",1765002866337,1.50801823,3040.9,3040.8,0.00305537]
["bitfinex-derivatives","ETHF0:USTF0",1765002868737,1.505,3040.2,3040.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765002869731,1.505,3040.2,3040.1,4.70253441]
["bitfinex-derivatives","ETHF0:USTF0",1765002873544,1.505,3040.2,3040.1,3.94393441]
["bitfinex-derivatives","ETHF0:USTF0",1765002874946,1.505,3040.2,3040.1,4.68373441]
["bitfinex-derivatives","ETHF0:USTF0",1765002875447,1.505,3040.2,3040.1,3.21133441]
["bitfinex-derivatives","ETHF0:USTF0",1765002875846,1.505,3040.2,3040.1,0.00353441]
["bitfinex-derivatives","ETHF0:USTF0",1765002876044,1.5186,3039.9,3039.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765002876548,1.30616828,3040.0,3039.3,1.42712738]
["bitfinex-derivatives","ETHF0:USTF0",1765002876740,1.5186,3039.4,3039.3,2.18312738]
["bitfinex-derivatives","ETHF0:USTF0",1765002876937,1.5186,3039.4,3039.3,2.18708397]
["bitfinex-derivatives","ETHF0:USTF0",1765002877644,1.5186,3039.4,3039.3,1.49975659]
["bitfinex-derivatives","ETHF0:USTF0",1765002878241,0.7533,3039.4,3039.3,2.92688397]
["bitfinex-derivatives","ETHF0:USTF0",1765002879054,1.5186,3039.4,3039.3,1.43108397]
["bitfinex-derivatives","ETHF0:USTF0",1765002879246,1.5186,3039.4,3039.3,2.18708397]
["bitfinex-derivatives","ETHF0:USTF0",1765002879650,1.5186,3039.4,3039.3,2.92688397]
["bitfinex-derivatives","ETHF0:USTF0",1765002884262,1.1798,3039.5,3039.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765002884457,3.9611,3039.6,3039.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765002884754,4.7264,3039.6,3039.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765002885456,3.2078,3039.6,3039.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765002885655,0.0049403,3039.7,3039.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765002886159,0.7582403,3039.7,3039.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765002889562,1.5235403,3039.7,3039.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765002890361,1.5073403,3039.7,3039.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765002894155,1.5073403,3039.7,3039.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765002894358,1.5073403,3039.7,3039.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765002895754,0.7712403,3039.7,3039.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765002896156,1.5073403,3039.7,3039.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765002898259,1.5073403,3039.7,3039.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765002898461,1.5024,3039.4,3039.3,6.16778397]
["bitfinex-derivatives","ETHF0:USTF0",1765002898666,1.5024,3039.4,3039.3,5.40788397]
["bitfinex-derivatives","ETHF0:USTF0",1765002900665,1.5024,3039.4,3039.3,2.20008397]
["bitfinex-derivatives","ETHF0:USTF0",1765002901663,1.5024,3039.4,3039.3,0.00395659]
["bitfinex-derivatives","ETHF0:USTF0",1765002901855,1.5024,3039.4,3039.3,0.72765659]
["bitfinex-derivatives","ETHF0:USTF0",1765002902649,1.187,3039.5,3039.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002902854,0.727,3039.5,3039.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002903164,0.0049403,3039.7,3039.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002903749,0.7319403,3039.7,3039.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002905264,0.0049403,3039.7,3039.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002910261,0.8803111,3040.0,3039.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765002910457,3.2078,3040.2,3040.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002911668,3.9348,3040.2,3040.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002912962,4.7066,3040.2,3040.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002916667,3.9348,3040.2,3040.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002918358,0.4427,3040.5,3040.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002918359,1.9415,3040.5,3040.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002918564,1.1697,3040.5,3040.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002918770,1.4988,3040.5,3040.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002918969,1.9687,3040.5,3040.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002919268,1.9687,3040.5,3040.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765002921170,0.7718,3040.1,3040.0,2.93642738]
["bitfinex-derivatives","ETHF0:USTF0",1765002921363,1.4988,3040.1,3040.0,2.93642738]
["bitfinex-derivatives","ETHF0:USTF0",1765002921765,0.727,3040.1,3040.0,2.93642738]
["bitfinex-derivatives","ETHF0:USTF0",1765002924169,0.4699,3040.5,3040.0,2.93642738]
["bitfinex-derivatives","ETHF0:USTF0",1765002924170,1.9687,3040.5,3040.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002924367,0.727,3040.5,3040.4,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002924971,1.9687,3040.5,3040.4,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002925667,0.00301823,3040.9,3040.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765002925868,0.00301823,3040.9,3040.8,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002926067,0.73001823,3040.9,3040.8,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002926583,0.00301823,3040.9,3040.8,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002926965,0.73001823,3040.9,3040.8,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002927369,1.50181823,3040.9,3040.8,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002932181,0.00301823,3040.9,3040.8,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002933577,0.71411823,3040.9,3040.8,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002937184,0.00301823,3040.9,3040.8,2.93657545]
["bitfinex-derivatives","ETHF0:USTF0",1765002938986,0.00301823,3040.9,3040.8,3.10097545]
["bitfinex-derivatives","ETHF0:USTF0",1765002945390,1.49061823,3040.9,3040.8,3.10097545]
["bitfinex-derivatives","ETHF0:USTF0",1765002945893,1.49061823,3040.9,3040.8,2.31537545]
["bitfinex-derivatives","ETHF0:USTF0",1765002946090,1.49061823,3040.9,3040.8,3.05317545]
["bitfinex-derivatives","ETHF0:USTF0",1765002947294,1.49061823,3040.9,3040.8,2.31537545]
["bitfinex-derivatives","ETHF0:USTF0",1765002947488,1.49061823,3040.9,3040.8,1.59167545]
["bitfinex-derivatives","ETHF0:USTF0",1765002948392,1.49061823,3040.9,3040.8,2.32117545]
["bitfinex-derivatives","ETHF0:USTF0",1765002948893,1.49061823,3040.9,3040.8,1.59167545]
["bitfinex-derivatives","ETHF0:USTF0",1765002949994,1.49061823,3040.9,3040.8,2.32117545]
["bitfinex-derivatives","ETHF0:USTF0",1765002950294,1.49061823,3040.9,3040.8,3.04917545]
["bitfinex-derivatives","ETHF0:USTF0",1765002951991,0.71411823,3040.9,3040.8,3.04917545]
["bitfinex-derivatives","ETHF0:USTF0",1765002952385,1.45091823,3040.9,3040.8,3.04917545]
["bitfinex-derivatives","ETHF0:USTF0",1765002957094,1.45091823,3040.9,3040.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765002957298,1.45091823,3040.9,3040.8,2.32117545]
["bitfinex-derivatives","ETHF0:USTF0",1765002957491,1.45091823,3040.9,3040.8,1.59167545]
["bitfinex-derivatives","ETHF0:USTF0",1765002957687,1.45091823,3040.9,3040.8,1.42727545]
["bitfinex-derivatives","ETHF0:USTF0",1765002957887,1.4984,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765002958895,1.4984,3040.6,3040.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765002960501,5.58584532,3040.6,3040.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765002960905,0.4402,3040.5,3040.0,2.91107545]
["bitfinex-derivatives","ETHF0:USTF0",1765002961099,1.487,3040.1,3040.0,2.91107545]
["bitfinex-derivatives","ETHF0:USTF0",1765002961804,1.487,3040.1,3040.0,2.18607545]
["bitfinex-derivatives","ETHF0:USTF0",1765002962595,1.487,3040.1,3040.0,1.42727545]
["bitfinex-derivatives","ETHF0:USTF0",1765002964602,1.487,3040.1,3040.0,2.18607545]
["bitfinex-derivatives","ETHF0:USTF0",1765002964803,1.487,3040.1,3040.0,2.91107545]
["bitfinex-derivatives","ETHF0:USTF0",1765002970404,4.6997403,3040.4,3040.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765002970896,4.6997403,3040.4,3040.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765002972000,0.7188,3040.1,3040.0,2.91107545]
["bitfinex-derivatives","ETHF0:USTF0",1765002972204,1.487,3040.1,3040.0,2.91107545]
["bitfinex-derivatives","ETHF0:USTF0",1765002972607,0.7188,3040.1,3040.0,2.91107545]
["bitfinex-derivatives","ETHF0:USTF0",1765002974296,4.6997403,3040.4,3040.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765002974608,4.6997403,3040.4,3040.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765002975408,4.6997403,3040.4,3040.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765002975911,4.6997403,3040.4,3040.3,2.18607545]
["bitfinex-derivatives","ETHF0:USTF0",1765002976405,4.6997403,3040.4,3040.3,2.91107545]
["bitfinex-derivatives","ETHF0:USTF0",1765002978815,4.6997403,3040.4,3040.3,1.42727545]
["bitfinex-derivatives","ETHF0:USTF0",1765002981514,0.7682,3040.1,3040.0,1.42727545]
["bitfinex-derivatives","ETHF0:USTF0",1765002981815,1.487,3040.1,3040.0,1.42727545]
["bitfinex-derivatives","ETHF0:USTF0",1765002982211,1.487,3040.1,3040.0,2.18607545]
["bitfinex-derivatives","ETHF0:USTF0",1765002983909,1.487,3040.1,3040.0,1.42727545]
["bitfinex-derivatives","ETHF0:USTF0",1765002984317,1.487,3040.1,3040.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765002988421,1.9272,3040.0,3039.9,2.18666629]
["bitfinex-derivatives","ETHF0:USTF0",1765002988622,1.9272,3040.0,3039.9,1.42786629]
["bitfinex-derivatives","ETHF0:USTF0",1765002989019,1.487,3039.8,3039.7,1.4887403]
["bitfinex-derivatives","ETHF0:USTF0",1765002989225,4.6948,3039.8,3039.7,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1765002990621,4.6948,3039.8,3039.7,0.7637403]
["bitfinex-derivatives","ETHF0:USTF0",1765002991224,3.9266,3039.8,3039.7,1.5186403]
["bitfinex-derivatives","ETHF0:USTF0",1765002991427,3.2078,3039.8,3039.7,1.5186403]
["bitfinex-derivatives","ETHF0:USTF0",1765002991925,3.9538,3039.8,3039.7,1.5186403]
["bitfinex-derivatives","ETHF0:USTF0",1765002992322,3.2078,3039.8,3039.7,1.5186403]
["bitfinex-derivatives","ETHF0:USTF0",1765002993331,3.9538,3039.8,3039.7,1.5186403]
["bitfinex-derivatives","ETHF0:USTF0",1765002993636,3.2078,3039.8,3039.7,1.5186403]
["bitfinex-derivatives","ETHF0:USTF0",1765002996234,3.9538,3039.8,3039.7,1.5186403]
["bitfinex-derivatives","ETHF0:USTF0",1765002996536,0.0049403,3040.4,3040.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765002996722,0.0049403,3040.4,3040.3,6.15456629]
["bitfinex-derivatives","ETHF0:USTF0",1765003002137,1.4841403,3040.4,3040.3,4.63566629]
["bitfinex-derivatives","ETHF0:USTF0",1765003002341,1.4841403,3040.4,3040.3,1.42786629]
["bitfinex-derivatives","ETHF0:USTF0",1765003002941,1.4841403,3040.4,3040.3,2.94676629]
["bitfinex-derivatives","ETHF0:USTF0",1765003006741,1.4841403,3040.4,3040.3,2.19186629]
["bitfinex-derivatives","ETHF0:USTF0",1765003006941,1.4841403,3040.4,3040.3,1.42786629]
["bitfinex-derivatives","ETHF0:USTF0",1765003007140,1.4841403,3040.4,3040.3,2.19186629]
["bitfinex-derivatives","ETHF0:USTF0",1765003007340,1.4841403,3040.4,3040.3,2.94676629]
["bitfinex-derivatives","ETHF0:USTF0",1765003008044,0.7509403,3040.4,3040.3,2.94676629]
["bitfinex-derivatives","ETHF0:USTF0",1765003008244,0.0049403,3040.4,3040.3,2.94676629]
["bitfinex-derivatives","ETHF0:USTF0",1765003008949,0.7509403,3040.4,3040.3,2.94676629]
["bitfinex-derivatives","ETHF0:USTF0",1765003009145,0.0049403,3040.4,3040.3,2.94676629]
["bitfinex-derivatives","ETHF0:USTF0",1765003009451,0.7509403,3040.4,3040.3,2.94676629]
["bitfinex-derivatives","ETHF0:USTF0",1765003009654,0.0049403,3040.4,3040.3,2.94676629]
["bitfinex-derivatives","ETHF0:USTF0",1765003010344,0.00301823,3040.9,3040.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765003010544,0.00301823,3040.9,3040.8,2.92116629]
["bitfinex-derivatives","ETHF0:USTF0",1765003010950,0.71621823,3040.9,3040.8,2.92116629]
["bitfinex-derivatives","ETHF0:USTF0",1765003013153,3.92401823,3040.9,3040.8,2.92116629]
["bitfinex-derivatives","ETHF0:USTF0",1765003013847,4.69511823,3040.9,3040.8,2.92116629]
["bitfinex-derivatives","ETHF0:USTF0",1765003016654,3.92401823,3040.9,3040.8,2.92116629]
["bitfinex-derivatives","ETHF0:USTF0",1765003017455,4.69511823,3040.9,3040.8,2.92116629]
["bitfinex-derivatives","ETHF0:USTF0",1765003021759,3.21081823,3040.9,3040.8,2.92116629]
["bitfinex-derivatives","ETHF0:USTF0",1765003021958,4.73171823,3040.9,3040.8,2.92116629]
["bitfinex-derivatives","ETHF0:USTF0",1765003022155,4.73171823,3040.9,3040.8,1.42786629]
["bitfinex-derivatives","ETHF0:USTF0",1765003022952,4.73171823,3040.9,3040.8,2.95916629]
["bitfinex-derivatives","ETHF0:USTF0",1765003023157,0.00301823,3040.9,3040.8,2.95916629]
["bitfinex-derivatives","ETHF0:USTF0",1765003025653,1.2249,3041.5,3041.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765003025861,1.9676,3042.0,3041.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765003026054,1.5209,3041.7,3041.6,0.74963185]
["bitfinex-derivatives","ETHF0:USTF0",1765003026259,1.5209,3041.7,3041.6,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003026656,2.40342439,3041.7,3041.6,0.00805334]
["bitfinex-derivatives","ETHF0:USTF0",1765003028560,2.40342439,3041.7,3041.1,1.42786629]
["bitfinex-derivatives","ETHF0:USTF0",1765003028561,1.5209,3041.2,3041.1,1.42786629]
["bitfinex-derivatives","ETHF0:USTF0",1765003028763,1.5209,3040.9,3040.8,2.95916629]
["bitfinex-derivatives","ETHF0:USTF0",1765003028961,1.5209,3040.9,3040.8,1.42786629]
["bitfinex-derivatives","ETHF0:USTF0",1765003029458,1.5209,3040.9,3040.8,1.43018226]
["bitfinex-derivatives","ETHF0:USTF0",1765003037268,1.5209,3040.9,3040.8,2.17488226]
["bitfinex-derivatives","ETHF0:USTF0",1765003039864,1.5209,3040.9,3040.8,2.96148226]
["bitfinex-derivatives","ETHF0:USTF0",1765003041671,1.951,3041.0,3040.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765003042371,1.5209,3040.9,3040.8,2.17488226]
["bitfinex-derivatives","ETHF0:USTF0",1765003043071,1.5209,3040.9,3040.8,2.96148226]
["bitfinex-derivatives","ETHF0:USTF0",1765003044370,1.5209,3040.9,3040.8,2.96071073]
["bitfinex-derivatives","ETHF0:USTF0",1765003046974,1.5209,3040.9,3040.8,2.17411073]
["bitfinex-derivatives","ETHF0:USTF0",1765003047574,1.5209,3040.9,3040.8,2.96071073]
["bitfinex-derivatives","ETHF0:USTF0",1765003052271,1.5209,3040.9,3040.8,2.17411073]
["bitfinex-derivatives","ETHF0:USTF0",1765003052475,1.5209,3040.9,3040.8,1.42941073]
["bitfinex-derivatives","ETHF0:USTF0",1765003055676,1.4893,3040.6,3040.5,0.73803185]
["bitfinex-derivatives","ETHF0:USTF0",1765003056873,1.4893,3040.6,3040.5,0.74201287]
["bitfinex-derivatives","ETHF0:USTF0",1765003071693,1.4893,3040.6,3040.5,0.76501287]
["bitfinex-derivatives","ETHF0:USTF0",1765003071888,1.5466,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003072100,1.5466,3039.7,3039.6,2.94819476]
["bitfinex-derivatives","ETHF0:USTF0",1765003072488,0.7821,3039.7,3039.6,2.94819476]
["bitfinex-derivatives","ETHF0:USTF0",1765003072988,0.7821,3039.7,3039.6,2.9524598]
["bitfinex-derivatives","ETHF0:USTF0",1765003073687,0.4511,3040.0,3039.6,2.9524598]
["bitfinex-derivatives","ETHF0:USTF0",1765003073887,1.9977,3040.0,3039.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765003074185,1.9977,3040.0,3039.9,2.94819476]
["bitfinex-derivatives","ETHF0:USTF0",1765003074787,1.2332,3040.0,3039.9,2.94819476]
["bitfinex-derivatives","ETHF0:USTF0",1765003076190,0.7821,3040.0,3039.9,2.94819476]
["bitfinex-derivatives","ETHF0:USTF0",1765003076390,4.7544,3040.3,3040.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765003076590,4.7544,3040.3,3040.2,2.94819476]
["bitfinex-derivatives","ETHF0:USTF0",1765003078806,4.7544,3040.3,3040.2,2.18319476]
["bitfinex-derivatives","ETHF0:USTF0",1765003080913,4.7544,3040.3,3040.2,1.42709476]
["bitfinex-derivatives","ETHF0:USTF0",1765003081526,4.7544,3040.3,3040.2,2.15649476]
["bitfinex-derivatives","ETHF0:USTF0",1765003082115,4.7544,3040.3,3039.6,0.00426504]
["bitfinex-derivatives","ETHF0:USTF0",1765003082316,1.898,3040.0,3039.9,1.42709476]
["bitfinex-derivatives","ETHF0:USTF0",1765003082518,1.898,3040.0,3039.9,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003082709,1.898,3040.0,3039.9,1.42709476]
["bitfinex-derivatives","ETHF0:USTF0",1765003082908,1.898,3040.0,3039.9,2.15649476]
["bitfinex-derivatives","ETHF0:USTF0",1765003083111,1.898,3040.0,3039.9,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003084011,1.1776,3040.0,3039.9,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003084221,1.4572,3039.7,3039.6,0.73366504]
["bitfinex-derivatives","ETHF0:USTF0",1765003084421,0.7368,3039.7,3039.6,1.51216504]
["bitfinex-derivatives","ETHF0:USTF0",1765003088414,1.4572,3039.7,3039.6,1.51216504]
["bitfinex-derivatives","ETHF0:USTF0",1765003089425,0.7368,3039.7,3039.6,1.51216504]
["bitfinex-derivatives","ETHF0:USTF0",1765003091321,0.4408,3040.0,3039.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765003091322,1.898,3040.0,3039.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765003091523,1.898,3040.0,3039.9,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003092018,3.2078,3040.3,3040.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765003092019,3.9446,3040.3,3040.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765003092228,5.54616012,3040.3,3040.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765003093117,4.82576012,3040.3,3040.2,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003093418,3.9446,3040.3,3040.2,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003093620,4.665,3040.3,3040.2,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003094727,4.665,3040.3,3040.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765003094915,4.665,3040.3,3040.2,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003096924,4.665,3040.3,3040.2,2.15649476]
["bitfinex-derivatives","ETHF0:USTF0",1765003098421,5.54699117,3040.3,3040.2,1.42709476]
["bitfinex-derivatives","ETHF0:USTF0",1765003099328,5.54699117,3040.3,3040.0,2.15649476]
["bitfinex-derivatives","ETHF0:USTF0",1765003099329,1.4572,3040.1,3040.0,2.15649476]
["bitfinex-derivatives","ETHF0:USTF0",1765003099824,1.4572,3040.1,3040.0,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003100626,4.665,3040.3,3040.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765003100926,5.54748202,3040.3,3040.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765003101221,1.4572,3040.1,3040.0,2.93499476]
["bitfinex-derivatives","ETHF0:USTF0",1765003106430,1.4572,3040.1,3040.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765003107631,0.7368,3040.1,3040.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765003107833,1.4572,3040.1,3040.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765003111737,1.9838,3040.0,3039.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765003113330,1.1981,3040.0,3039.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765003113536,0.7573,3040.0,3039.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765003115133,1.543,3040.0,3039.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765003115340,1.9838,3040.0,3039.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765003116138,1.9838,3040.0,3039.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765003118638,1.543,3039.9,3039.8,2.17995874]
["bitfinex-derivatives","ETHF0:USTF0",1765003119136,1.543,3039.9,3039.8,2.92865874]
["bitfinex-derivatives","ETHF0:USTF0",1765003119340,1.543,3039.9,3039.8,1.42785874]
["bitfinex-derivatives","ETHF0:USTF0",1765003120041,1.543,3039.9,3039.8,2.17995874]
["bitfinex-derivatives","ETHF0:USTF0",1765003120336,1.543,3039.9,3039.8,2.92865874]
["bitfinex-derivatives","ETHF0:USTF0",1765003122339,1.543,3039.9,3039.8,2.17995874]
["bitfinex-derivatives","ETHF0:USTF0",1765003123539,1.543,3039.9,3039.8,2.92865874]
["bitfinex-derivatives","ETHF0:USTF0",1765003124135,1.1981,3040.0,3039.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765003124342,0.7573,3040.0,3039.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765003125137,4.7508,3040.2,3040.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765003125436,5.62931852,3040.2,3040.1,2.92865874]
["bitfinex-derivatives","ETHF0:USTF0",1765003130143,4.7508,3040.2,3040.1,2.92865874]
["bitfinex-derivatives","ETHF0:USTF0",1765003130339,4.7508,3040.2,3040.1,2.17995874]
["bitfinex-derivatives","ETHF0:USTF0",1765003132345,4.7508,3040.2,3040.1,2.92015874]
["bitfinex-derivatives","ETHF0:USTF0",1765003132946,4.7508,3040.2,3040.1,2.17995874]
["bitfinex-derivatives","ETHF0:USTF0",1765003133447,1.543,3040.2,3040.1,2.17995874]
["bitfinex-derivatives","ETHF0:USTF0",1765003134546,1.543,3040.2,3040.1,2.92015874]
["bitfinex-derivatives","ETHF0:USTF0",1765003134747,0.7573,3040.2,3040.1,2.92015874]
["bitfinex-derivatives","ETHF0:USTF0",1765003136143,0.777,3040.3,3040.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765003136442,1.65540922,3040.3,3040.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765003136644,2.37230922,3040.3,3040.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765003141250,2.37230922,3040.3,3040.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765003141644,1.4726,3040.2,3040.1,1.42785874]
["bitfinex-derivatives","ETHF0:USTF0",1765003143747,1.4726,3040.2,3040.1,2.19205874]
["bitfinex-derivatives","ETHF0:USTF0",1765003144053,1.4726,3040.2,3040.1,2.97625874]
["bitfinex-derivatives","ETHF0:USTF0",1765003144255,0.7394,3040.2,3040.1,2.97625874]
["bitfinex-derivatives","ETHF0:USTF0",1765003144850,0.87829975,3040.3,3040.1,2.97625874]
["bitfinex-derivatives","ETHF0:USTF0",1765003145055,1.61769975,3040.3,3040.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765003145657,1.4726,3040.3,3040.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765003145858,2.35089975,3040.3,3040.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765003146858,1.61769975,3040.3,3040.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765003147058,0.7394,3040.3,3040.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765003147354,1.4726,3040.2,3040.1,2.19205874]
["bitfinex-derivatives","ETHF0:USTF0",1765003149153,1.4726,3040.2,3040.1,2.97625874]
["bitfinex-derivatives","ETHF0:USTF0",1765003149359,1.4726,3040.2,3040.1,2.19205874]
["bitfinex-derivatives","ETHF0:USTF0",1765003150260,1.4726,3040.2,3040.1,2.97625874]
["bitfinex-derivatives","ETHF0:USTF0",1765003158769,0.7394,3040.2,3040.1,2.97625874]
["bitfinex-derivatives","ETHF0:USTF0",1765003162267,1.4726,3040.2,3040.1,2.97625874]
["bitfinex-derivatives","ETHF0:USTF0",1765003163072,1.4726,3040.2,3040.1,1.42785874]
["bitfinex-derivatives","ETHF0:USTF0",1765003163876,1.4726,3040.2,3040.1,2.19205874]
["bitfinex-derivatives","ETHF0:USTF0",1765003164273,1.4726,3040.2,3040.1,2.97625874]
["bitfinex-derivatives","ETHF0:USTF0",1765003166370,2.3472679,3040.2,3040.1,2.97625874]
["bitfinex-derivatives","ETHF0:USTF0",1765003167172,2.3472679,3040.2,3040.1,1.42785874]
["bitfinex-derivatives","ETHF0:USTF0",1765003167376,2.3472679,3040.2,3040.1,2.19205874]
["bitfinex-derivatives","ETHF0:USTF0",1765003167576,2.3472679,3040.2,3040.1,1.42785874]
["bitfinex-derivatives","ETHF0:USTF0",1765003168371,1.6078679,3040.2,3040.1,1.42793058]
["bitfinex-derivatives","ETHF0:USTF0",1765003168568,2.3472679,3040.2,3040.1,1.42793058]
["bitfinex-derivatives","ETHF0:USTF0",1765003176078,2.3472679,3040.2,3040.1,2.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1765003177687,2.3472679,3040.2,3040.1,2.93403058]
["bitfinex-derivatives","ETHF0:USTF0",1765003181686,2.3472679,3040.2,3040.1,2.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1765003181891,2.3472679,3040.2,3040.1,1.42793058]
["bitfinex-derivatives","ETHF0:USTF0",1765003187595,2.3472679,3040.2,3040.1,2.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1765003188294,2.3472679,3040.2,3040.1,1.42793058]
["bitfinex-derivatives","ETHF0:USTF0",1765003189093,2.3472679,3040.2,3040.1,2.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1765003190897,5.5550679,3040.2,3040.1,2.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1765003191600,5.5550679,3040.2,3040.1,1.42793058]
["bitfinex-derivatives","ETHF0:USTF0",1765003192087,5.5550679,3040.2,3040.1,2.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1765003194101,5.5550679,3040.2,3040.1,2.93623058]
["bitfinex-derivatives","ETHF0:USTF0",1765003194294,4.8218679,3040.2,3040.1,2.93623058]
["bitfinex-derivatives","ETHF0:USTF0",1765003194599,5.5309679,3040.2,3040.1,2.93623058]
["bitfinex-derivatives","ETHF0:USTF0",1765003197804,4.8218679,3040.2,3040.1,2.93623058]
["bitfinex-derivatives","ETHF0:USTF0",1765003199408,4.0824679,3040.2,3040.1,2.93623058]
["bitfinex-derivatives","ETHF0:USTF0",1765003201413,4.8455679,3040.2,3040.1,2.93623058]
["bitfinex-derivatives","ETHF0:USTF0",1765003201610,5.5887679,3040.2,3040.1,2.93623058]
["bitfinex-derivatives","ETHF0:USTF0",1765003205108,5.5887679,3040.2,3040.1,2.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1765003205316,5.5887679,3040.2,3040.1,2.94513058]
["bitfinex-derivatives","ETHF0:USTF0",1765003207917,2.3809679,3040.2,3040.1,2.15903058]
["bitfinex-derivatives","ETHF0:USTF0",1765003209110,2.3809679,3040.2,3040.1,1.42793058]
["bitfinex-derivatives","ETHF0:USTF0",1765003215418,2.3809679,3040.2,3039.6,0.00426504]
["bitfinex-derivatives","ETHF0:USTF0",1765003215419,1.5063,3039.7,3039.6,0.00426504]
["bitfinex-derivatives","ETHF0:USTF0",1765003215615,2.38087561,3039.7,3039.6,0.00426504]
["bitfinex-derivatives","ETHF0:USTF0",1765003223620,1.5063,3039.4,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003223819,4.7141,3039.4,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003224421,4.7141,3039.4,3039.3,0.72063185]
["bitfinex-derivatives","ETHF0:USTF0",1765003224726,4.71832634,3039.4,3039.3,0.72375531]
["bitfinex-derivatives","ETHF0:USTF0",1765003226825,4.71832634,3039.4,3039.3,1.50985531]
["bitfinex-derivatives","ETHF0:USTF0",1765003227133,4.71832634,3039.4,3039.3,0.72375531]
["bitfinex-derivatives","ETHF0:USTF0",1765003227533,4.71832634,3039.4,3039.3,0.00805531]
["bitfinex-derivatives","ETHF0:USTF0",1765003229143,4.71832634,3039.4,3039.3,0.72375531]
["bitfinex-derivatives","ETHF0:USTF0",1765003229836,4.71832634,3039.4,3039.3,0.00805531]
["bitfinex-derivatives","ETHF0:USTF0",1765003233134,1.4516,3038.8,3038.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765003234033,1.4516,3038.8,3038.7,3.93302286]
["bitfinex-derivatives","ETHF0:USTF0",1765003234834,1.4516,3038.8,3038.7,0.72522286]
["bitfinex-derivatives","ETHF0:USTF0",1765003237232,1.4516,3038.8,3038.7,0.00272286]
["bitfinex-derivatives","ETHF0:USTF0",1765003238739,3.6782,3039.0,3038.4,1.43373831]
["bitfinex-derivatives","ETHF0:USTF0",1765003238740,1.4516,3038.5,3038.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003238946,1.922,3038.5,3038.4,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003239841,1.922,3038.5,3038.4,0.00822382]
["bitfinex-derivatives","ETHF0:USTF0",1765003240542,5.1298,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003240734,1.4516,3038.0,3037.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765003240940,1.922,3038.0,3037.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765003241140,1.922,3038.0,3037.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765003241335,1.922,3038.0,3037.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765003241549,1.922,3038.0,3037.9,3.93409841]
["bitfinex-derivatives","ETHF0:USTF0",1765003241850,1.922,3038.0,3037.9,3.21159841]
["bitfinex-derivatives","ETHF0:USTF0",1765003244845,1.922,3038.0,3037.9,3.93409841]
["bitfinex-derivatives","ETHF0:USTF0",1765003246650,1.922,3038.0,3037.9,4.69979841]
["bitfinex-derivatives","ETHF0:USTF0",1765003249150,1.922,3038.0,3037.9,3.93409841]
["bitfinex-derivatives","ETHF0:USTF0",1765003249944,1.922,3038.0,3037.9,3.21159841]
["bitfinex-derivatives","ETHF0:USTF0",1765003250850,1.922,3038.0,3037.9,3.94229841]
["bitfinex-derivatives","ETHF0:USTF0",1765003251851,1.922,3038.0,3037.9,0.73449841]
["bitfinex-derivatives","ETHF0:USTF0",1765003252348,1.922,3038.0,3037.9,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1765003255956,1.922,3038.0,3037.9,0.73449841]
["bitfinex-derivatives","ETHF0:USTF0",1765003258154,1.922,3038.0,3037.9,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1765003259257,1.553,3037.7,3037.6,0.73070001]
["bitfinex-derivatives","ETHF0:USTF0",1765003259463,1.553,3037.7,3037.6,1.44260001]
["bitfinex-derivatives","ETHF0:USTF0",1765003260353,1.553,3037.7,3037.6,1.44514747]
["bitfinex-derivatives","ETHF0:USTF0",1765003261559,1.553,3037.7,3037.6,0.73324747]
["bitfinex-derivatives","ETHF0:USTF0",1765003266155,1.553,3037.7,3037.6,0.00254747]
["bitfinex-derivatives","ETHF0:USTF0",1765003272769,4.7608,3037.7,3037.6,0.00254747]
["bitfinex-derivatives","ETHF0:USTF0",1765003274980,4.7608,3037.7,3037.6,2.94515393]
["bitfinex-derivatives","ETHF0:USTF0",1765003275379,0.00493185,3038.0,3037.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765003275576,0.00493185,3038.0,3037.9,2.94260646]
["bitfinex-derivatives","ETHF0:USTF0",1765003276474,2.24071074,3039.0,3038.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765003276475,3.2078,3038.9,3038.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765003276675,2.36716987,3038.8,3038.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765003277181,1.4853,3038.7,3038.6,2.16690646]
["bitfinex-derivatives","ETHF0:USTF0",1765003279484,0.7223,3038.7,3038.6,2.94260646]
["bitfinex-derivatives","ETHF0:USTF0",1765003279679,4.6931,3038.9,3038.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765003279984,5.57422875,3038.9,3038.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765003281887,4.6931,3038.9,3038.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765003282487,1.4853,3038.7,3038.6,2.94260646]
["bitfinex-derivatives","ETHF0:USTF0",1765003282785,1.4853,3038.7,3038.6,2.16690646]
["bitfinex-derivatives","ETHF0:USTF0",1765003284279,0.7223,3038.4,3038.3,2.94260646]
["bitfinex-derivatives","ETHF0:USTF0",1765003284688,1.4853,3038.4,3038.3,2.94260646]
["bitfinex-derivatives","ETHF0:USTF0",1765003285385,0.7223,3038.4,3038.3,2.94260646]
["bitfinex-derivatives","ETHF0:USTF0",1765003286188,0.7223,3038.5,3038.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765003286584,3.2078,3038.9,3038.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765003286784,1.4853,3038.7,3038.6,2.94260646]
["bitfinex-derivatives","ETHF0:USTF0",1765003290390,1.4853,3038.7,3038.6,2.94296582]
["bitfinex-derivatives","ETHF0:USTF0",1765003297894,0.7223,3038.7,3038.6,2.94296582]
["bitfinex-derivatives","ETHF0:USTF0",1765003298893,1.4499,3038.7,3038.6,2.94296582]
["bitfinex-derivatives","ETHF0:USTF0",1765003300596,3.2078,3038.9,3038.6,2.94296582]
["bitfinex-derivatives","ETHF0:USTF0",1765003300785,3.9348,3038.9,3038.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765003303097,4.6624,3038.9,3038.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765003305000,1.4546,3038.9,3038.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765003305291,2.33780654,3038.9,3038.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765003307301,1.61020654,3038.9,3038.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765003307693,2.33780654,3038.9,3038.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765003309102,0.88320654,3038.9,3038.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765003309603,1.61020654,3038.9,3038.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765003309803,2.33780654,3038.9,3038.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765003310004,2.33780654,3038.9,3038.6,1.42916582]
["bitfinex-derivatives","ETHF0:USTF0",1765003310204,1.4546,3038.7,3038.6,2.91886582]
["bitfinex-derivatives","ETHF0:USTF0",1765003312807,4.41013185,3039.0,3038.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765003313008,6.02119631,3039.0,3038.9,2.91886582]
["bitfinex-derivatives","ETHF0:USTF0",1765003313910,6.01359631,3039.0,3038.9,2.91886582]
["bitfinex-derivatives","ETHF0:USTF0",1765003317309,3.21273185,3039.0,3038.9,2.91886582]
["bitfinex-derivatives","ETHF0:USTF0",1765003318020,1e-08,3039.0,3038.9,6.12666582]
["bitfinex-derivatives","ETHF0:USTF0",1765003320213,0.00422634,3039.4,3039.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765003320420,0.00422634,3039.4,3039.3,7.59523164]
["bitfinex-derivatives","ETHF0:USTF0",1765003330331,0.78002634,3039.4,3039.3,7.59523164]
["bitfinex-derivatives","ETHF0:USTF0",1765003330531,1.50192634,3039.4,3039.3,6.16606582]
["bitfinex-derivatives","ETHF0:USTF0",1765003330732,1.50192634,3039.4,3039.3,2.95826582]
["bitfinex-derivatives","ETHF0:USTF0",1765003336340,0.78002634,3039.4,3039.3,2.95826582]
["bitfinex-derivatives","ETHF0:USTF0",1765003336539,0.00422634,3039.4,3039.3,4.38743164]
["bitfinex-derivatives","ETHF0:USTF0",1765003341648,0.00493185,3039.7,3039.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765003341842,0.00493185,3039.7,3039.6,2.96486582]
["bitfinex-derivatives","ETHF0:USTF0",1765003342635,0.00820188,3039.7,3039.6,2.96486582]
["bitfinex-derivatives","ETHF0:USTF0",1765003346137,1.9634,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003346346,1.9634,3039.5,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003346347,1.4977,3039.4,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003349744,1.4977,3039.4,3039.3,0.77283185]
["bitfinex-derivatives","ETHF0:USTF0",1765003349951,1.5109,3039.4,3039.3,1.51453185]
["bitfinex-derivatives","ETHF0:USTF0",1765003350352,1.5109,3039.4,3039.3,2.94302701]
["bitfinex-derivatives","ETHF0:USTF0",1765003351049,0.7758,3039.4,3039.3,2.94302701]
["bitfinex-derivatives","ETHF0:USTF0",1765003351248,0.7274,3039.5,3039.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765003351551,1.4625,3039.5,3039.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765003353452,1.9265,3039.5,3039.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765003353644,0.7274,3039.4,3039.3,2.15952701]
["bitfinex-derivatives","ETHF0:USTF0",1765003353848,1.4625,3039.4,3039.3,2.15952701]
["bitfinex-derivatives","ETHF0:USTF0",1765003354048,1.4625,3039.4,3039.3,2.90122701]
["bitfinex-derivatives","ETHF0:USTF0",1765003354653,1.4625,3039.4,3039.3,2.15952701]
["bitfinex-derivatives","ETHF0:USTF0",1765003355955,1.4625,3039.4,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003376366,2.34501767,3039.4,3039.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003381372,2.34501767,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003381373,1.4667,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003381572,1.4667,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003381773,1.8948,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003382568,1.8948,3038.5,3038.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765003384779,1.8948,3038.5,3038.4,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765003385079,1.8948,3038.5,3038.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765003386678,1.8948,3038.5,3038.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765003392778,3.2078,3038.9,3038.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765003392984,1.4667,3038.7,3038.6,2.94819516]
["bitfinex-derivatives","ETHF0:USTF0",1765003393186,1.4667,3038.7,3038.6,2.19219516]
["bitfinex-derivatives","ETHF0:USTF0",1765003394383,1.4667,3038.7,3038.6,1.42849516]
["bitfinex-derivatives","ETHF0:USTF0",1765003397290,1.4667,3038.7,3038.6,2.19219516]
["bitfinex-derivatives","ETHF0:USTF0",1765003397889,1.4667,3038.7,3038.6,1.42849516]
["bitfinex-derivatives","ETHF0:USTF0",1765003398192,1.4667,3038.7,3038.6,2.19219516]
["bitfinex-derivatives","ETHF0:USTF0",1765003402592,4.6745,3038.9,3038.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765003403889,4.6745,3038.9,3038.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765003410801,4.6745,3038.9,3038.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765003411101,1.4904,3038.7,3038.6,1.42849516]
["bitfinex-derivatives","ETHF0:USTF0",1765003412390,1.4904,3038.7,3038.6,2.17992166]
["bitfinex-derivatives","ETHF0:USTF0",1765003413203,1.4904,3038.7,3038.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765003413398,1.4904,3038.7,3038.6,2.17992166]
["bitfinex-derivatives","ETHF0:USTF0",1765003415304,1.4904,3038.7,3038.6,2.92222166]
["bitfinex-derivatives","ETHF0:USTF0",1765003421309,1.4904,3038.7,3038.6,1.42922166]
["bitfinex-derivatives","ETHF0:USTF0",1765003423307,2.37433057,3038.7,3038.6,1.42922166]
["bitfinex-derivatives","ETHF0:USTF0",1765003426320,5.58213057,3038.7,3038.6,1.42922166]
["bitfinex-derivatives","ETHF0:USTF0",1765003429722,4.6982,3038.7,3038.6,1.42922166]
["bitfinex-derivatives","ETHF0:USTF0",1765003439626,1.4904,3038.7,3038.6,1.42922166]
["bitfinex-derivatives","ETHF0:USTF0",1765003440927,1.4904,3038.7,3038.6,2.14372166]
["bitfinex-derivatives","ETHF0:USTF0",1765003441127,1.4904,3038.7,3038.6,2.87382166]
["bitfinex-derivatives","ETHF0:USTF0",1765003443135,2.37392079,3038.7,3038.6,2.87382166]
["bitfinex-derivatives","ETHF0:USTF0",1765003445035,1.4904,3038.7,3038.6,2.87382166]
["bitfinex-derivatives","ETHF0:USTF0",1765003445226,2.37397646,3038.7,3038.6,2.87382166]
["bitfinex-derivatives","ETHF0:USTF0",1765003445530,1.65107646,3038.7,3038.6,2.87382166]
["bitfinex-derivatives","ETHF0:USTF0",1765003445735,3.9506,3038.8,3038.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765003445931,4.8341713,3038.8,3038.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765003446632,4.0913713,3038.8,3038.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765003447133,5.5954713,3038.8,3038.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765003447334,5.5954713,3038.8,3038.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765003448536,5.5954713,3038.8,3038.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765003449533,2.3876713,3038.8,3038.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765003450531,2.3876713,3038.8,3038.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765003455038,2.3876713,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003455237,1.5041,3038.8,3038.7,1.42922166]
["bitfinex-derivatives","ETHF0:USTF0",1765003455437,2.3878362,3038.8,3038.7,1.42922166]
["bitfinex-derivatives","ETHF0:USTF0",1765003455638,2.3878362,3038.8,3038.7,2.15102166]
["bitfinex-derivatives","ETHF0:USTF0",1765003456338,2.3878362,3038.8,3038.7,1.42922166]
["bitfinex-derivatives","ETHF0:USTF0",1765003459444,1.5041,3038.5,3038.4,2.88112166]
["bitfinex-derivatives","ETHF0:USTF0",1765003460436,1.9446,3038.5,3038.4,2.88112166]
["bitfinex-derivatives","ETHF0:USTF0",1765003460840,1.9446,3038.5,3038.4,2.15102166]
["bitfinex-derivatives","ETHF0:USTF0",1765003461244,1.5041,3038.2,3038.1,2.47883185]
["bitfinex-derivatives","ETHF0:USTF0",1765003462344,1.5041,3038.2,3038.1,1.45683185]
["bitfinex-derivatives","ETHF0:USTF0",1765003466648,1.5041,3038.2,3038.1,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003483058,1.5041,3038.2,3038.1,3.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765003483059,2.38698439,3038.2,3038.1,3.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765003486071,5.59478439,3038.2,3038.1,3.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765003491579,2.38698439,3038.2,3038.1,3.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765003491767,5.59478439,3038.2,3038.1,3.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765003494074,5.9154009,3038.2,3038.1,3.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765003494274,5.9154009,3038.2,3037.6,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1765003494275,1.5374,3037.7,3037.6,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1765003494582,1.5374,3037.7,3037.6,0.76084746]
["bitfinex-derivatives","ETHF0:USTF0",1765003494878,1.5374,3037.7,3037.6,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1765003502079,1.481,3037.4,3037.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003502784,5.57220125,3037.4,3037.3,0.00493185]
["bitfinex-derivatives","ETHF0:USTF0",1765003502980,5.57220125,3037.4,3037.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765003503185,1.4226,3036.7,3036.6,2.90623238]
["bitfinex-derivatives","ETHF0:USTF0",1765003503684,0.7112,3036.7,3036.6,2.90623238]
["bitfinex-derivatives","ETHF0:USTF0",1765003504186,0.7112,3036.7,3036.6,2.90883116]
["bitfinex-derivatives","ETHF0:USTF0",1765003504484,1.4226,3036.7,3036.6,2.90883116]
["bitfinex-derivatives","ETHF0:USTF0",1765003509190,1.4226,3036.7,3036.6,1.43253116]
["bitfinex-derivatives","ETHF0:USTF0",1765003509783,1.4226,3036.7,3036.6,2.18753116]
["bitfinex-derivatives","ETHF0:USTF0",1765003510586,1.4226,3036.7,3036.6,1.43253116]
["bitfinex-derivatives","ETHF0:USTF0",1765003510988,1.4226,3036.7,3036.6,0.00259878]
["bitfinex-derivatives","ETHF0:USTF0",1765003513592,1.4226,3036.4,3036.3,0.00331612]
["bitfinex-derivatives","ETHF0:USTF0",1765003513792,1.4226,3036.4,3036.3,1.47961612]
["bitfinex-derivatives","ETHF0:USTF0",1765003514391,1.4226,3036.4,3036.3,1.48368307]
["bitfinex-derivatives","ETHF0:USTF0",1765003516990,1.4226,3036.4,3036.3,0.76238307]
["bitfinex-derivatives","ETHF0:USTF0",1765003517191,1.4226,3036.4,3036.3,0.00738307]
["bitfinex-derivatives","ETHF0:USTF0",1765003523505,1.4226,3036.4,3036.3,0.76238307]
["bitfinex-derivatives","ETHF0:USTF0",1765003524004,1.4226,3036.4,3036.3,0.00738307]
["bitfinex-derivatives","ETHF0:USTF0",1765003527508,1.4226,3036.4,3036.3,0.76238307]
["bitfinex-derivatives","ETHF0:USTF0",1765003528908,1.4226,3036.4,3036.3,0.00738307]
["bitfinex-derivatives","ETHF0:USTF0",1765003536620,0.4262,3036.5,3036.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765003536825,1.9059,3036.5,3036.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765003537325,1.4797,3036.4,3036.3,0.72638307]
["bitfinex-derivatives","ETHF0:USTF0",1765003539628,1.4797,3036.4,3036.3,1.51328307]
["bitfinex-derivatives","ETHF0:USTF0",1765003540626,1.4797,3036.4,3036.3,0.72638307]
["bitfinex-derivatives","ETHF0:USTF0",1765003545424,1.4797,3036.4,3036.3,1.51328307]
["bitfinex-derivatives","ETHF0:USTF0",1765003545625,3.2078,3036.7,3036.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765003545933,3.9412,3037.1,3037.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765003546124,4.8249944,3037.1,3037.0,2.9374154]
["bitfinex-derivatives","ETHF0:USTF0",1765003546428,3.2078,3037.1,3037.0,2.9374154]
["bitfinex-derivatives","ETHF0:USTF0",1765003547417,0.00384311,3037.4,3037.0,2.9374154]
["bitfinex-derivatives","ETHF0:USTF0",1765003547619,1.48354311,3037.4,3037.3,2.9374154]
["bitfinex-derivatives","ETHF0:USTF0",1765003549632,0.00384311,3037.4,3037.3,2.9374154]
["bitfinex-derivatives","ETHF0:USTF0",1765003549831,1.46924311,3037.4,3037.3,2.9374154]
["bitfinex-derivatives","ETHF0:USTF0",1765003551129,0.00384311,3037.4,3037.3,2.9374154]
["bitfinex-derivatives","ETHF0:USTF0",1765003555329,3.64253185,3038.0,3037.3,4.3689308]
["bitfinex-derivatives","ETHF0:USTF0",1765003555530,5.10793185,3038.0,3037.9,2.8991154]
["bitfinex-derivatives","ETHF0:USTF0",1765003555725,4.39193185,3038.0,3037.9,2.8991154]
["bitfinex-derivatives","ETHF0:USTF0",1765003556030,1e-08,3038.0,3037.9,6.1069154]
["bitfinex-derivatives","ETHF0:USTF0",1765003556531,0.00343149,3038.0,3037.9,6.1069154]
["bitfinex-derivatives","ETHF0:USTF0",1765003556738,3.2078,3038.4,3038.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765003557036,3.9572,3038.4,3038.3,2.8991154]
["bitfinex-derivatives","ETHF0:USTF0",1765003557423,4.6732,3038.4,3038.3,2.8991154]
["bitfinex-derivatives","ETHF0:USTF0",1765003557830,4.67723458,3038.4,3038.3,2.8991154]
["bitfinex-derivatives","ETHF0:USTF0",1765003558025,0.75343458,3038.4,3038.3,2.8991154]
["bitfinex-derivatives","ETHF0:USTF0",1765003558835,0.7494,3038.7,3038.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765003559043,1.4654,3038.7,3038.6,2.8991154]
["bitfinex-derivatives","ETHF0:USTF0",1765003559839,1.46770641,3038.7,3038.6,2.90294795]
["bitfinex-derivatives","ETHF0:USTF0",1765003561136,0.00230641,3038.7,3038.6,2.90294795]
["bitfinex-derivatives","ETHF0:USTF0",1765003562942,0.00494014,3039.0,3038.6,2.90294795]
["bitfinex-derivatives","ETHF0:USTF0",1765003562943,0.00494014,3039.0,3038.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765003563143,0.00494014,3039.0,3038.9,2.8909154]
["bitfinex-derivatives","ETHF0:USTF0",1765003563943,0.00874493,3039.0,3038.9,2.8909154]
["bitfinex-derivatives","ETHF0:USTF0",1765003565942,1.49754493,3039.0,3038.9,2.8909154]
["bitfinex-derivatives","ETHF0:USTF0",1765003568244,1.96684493,3039.0,3038.9,1.4315154]
["bitfinex-derivatives","ETHF0:USTF0",1765003568536,1.4888,3038.7,3038.6,1.43534795]
["bitfinex-derivatives","ETHF0:USTF0",1765003573844,1.4888,3038.7,3038.6,0.00383255]
["bitfinex-derivatives","ETHF0:USTF0",1765003577851,4.6966,3038.7,3038.6,0.00383255]
["bitfinex-derivatives","ETHF0:USTF0",1765003578147,1.4888,3038.1,3038.0,5.39345554]
["bitfinex-derivatives","ETHF0:USTF0",1765003578644,1.4888,3038.1,3038.0,6.10365554]
["bitfinex-derivatives","ETHF0:USTF0",1765003579045,1.4888,3038.1,3038.0,6.10611767]
["bitfinex-derivatives","ETHF0:USTF0",1765003580341,1.4888,3038.1,3038.0,5.39591767]
["bitfinex-derivatives","ETHF0:USTF0",1765003580549,1.4888,3038.1,3038.0,4.64671767]
["bitfinex-derivatives","ETHF0:USTF0",1765003583538,1.4888,3038.1,3038.0,6.10611767]
["bitfinex-derivatives","ETHF0:USTF0",1765003585140,1.4888,3038.1,3038.0,2.89831767]
["bitfinex-derivatives","ETHF0:USTF0",1765003588456,1.4888,3038.1,3038.0,1.46680227]
["bitfinex-derivatives","ETHF0:USTF0",1765003588658,1.4888,3038.1,3038.0,0.75660227]
["bitfinex-derivatives","ETHF0:USTF0",1765003589357,1.4888,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003589856,1.4888,3038.1,3038.0,0.75660227]
["bitfinex-derivatives","ETHF0:USTF0",1765003590760,3.2078,3038.4,3038.0,1.96480227]
["bitfinex-derivatives","ETHF0:USTF0",1765003590960,4.6602,3038.4,3038.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765003591163,5.53857384,3038.4,3038.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765003591555,1.4524,3038.1,3038.0,1.93050227]
["bitfinex-derivatives","ETHF0:USTF0",1765003600662,1.4524,3038.1,3038.0,0.72230227]
["bitfinex-derivatives","ETHF0:USTF0",1765003600862,1.4524,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003602860,1.4524,3038.1,3038.0,0.72230227]
["bitfinex-derivatives","ETHF0:USTF0",1765003603264,1.4524,3038.1,3038.0,1.46910227]
["bitfinex-derivatives","ETHF0:USTF0",1765003604371,2.33290584,3038.1,3038.0,1.46910227]
["bitfinex-derivatives","ETHF0:USTF0",1765003605272,1.4524,3038.1,3038.0,1.46910227]
["bitfinex-derivatives","ETHF0:USTF0",1765003607875,1.4524,3038.1,3038.0,0.72230227]
["bitfinex-derivatives","ETHF0:USTF0",1765003608369,2.33323402,3038.1,3038.0,0.72230227]
["bitfinex-derivatives","ETHF0:USTF0",1765003611376,2.33323402,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003611776,2.33323402,3038.1,3038.0,1.56250227]
["bitfinex-derivatives","ETHF0:USTF0",1765003611972,2.33323402,3038.1,3038.0,0.78340227]
["bitfinex-derivatives","ETHF0:USTF0",1765003614478,2.33323402,3038.1,3038.0,1.56250227]
["bitfinex-derivatives","ETHF0:USTF0",1765003615083,2.33323402,3038.1,3038.0,0.78340227]
["bitfinex-derivatives","ETHF0:USTF0",1765003619786,2.33323402,3038.1,3038.0,1.56250227]
["bitfinex-derivatives","ETHF0:USTF0",1765003621186,1.64393402,3038.1,3038.0,2.02590227]
["bitfinex-derivatives","ETHF0:USTF0",1765003621386,0.7631,3038.1,3038.0,2.02590227]
["bitfinex-derivatives","ETHF0:USTF0",1765003621981,0.88083402,3038.2,3038.0,2.02590227]
["bitfinex-derivatives","ETHF0:USTF0",1765003622281,3.9709,3038.3,3038.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765003622584,4.85220005,3038.3,3038.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765003622781,3.9709,3038.3,3038.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765003623577,3.2078,3038.3,3038.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765003629090,3.9709,3038.3,3038.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765003630293,4.6806,3038.3,3038.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765003631201,4.6806,3038.3,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003631202,1.4728,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003631899,1.4728,3038.1,3038.0,0.71920227]
["bitfinex-derivatives","ETHF0:USTF0",1765003632402,1.4728,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003632893,1.4728,3038.1,3038.0,0.71920227]
["bitfinex-derivatives","ETHF0:USTF0",1765003639006,1.4728,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003648609,1.4728,3038.1,3038.0,0.71920227]
["bitfinex-derivatives","ETHF0:USTF0",1765003648805,0.7631,3038.1,3038.0,3.38009404]
["bitfinex-derivatives","ETHF0:USTF0",1765003649011,0.7631,3038.3,3038.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765003651317,1.492,3038.5,3038.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765003651518,0.7631,3038.5,3038.4,2.91849177]
["bitfinex-derivatives","ETHF0:USTF0",1765003654712,4.6935,3038.7,3038.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765003656117,1.4857,3038.5,3038.4,2.95829177]
["bitfinex-derivatives","ETHF0:USTF0",1765003656421,1.4857,3038.5,3038.4,2.95778008]
["bitfinex-derivatives","ETHF0:USTF0",1765003658616,1.4857,3038.5,3038.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765003658924,1.4857,3038.5,3038.4,2.95778008]
["bitfinex-derivatives","ETHF0:USTF0",1765003666030,0.7568,3038.5,3038.4,2.95778008]
["bitfinex-derivatives","ETHF0:USTF0",1765003666429,1.4857,3038.5,3038.4,2.95778008]
["bitfinex-derivatives","ETHF0:USTF0",1765003668632,1.4857,3038.3,3038.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765003668825,1.4857,3038.3,3038.2,6.16558008]
["bitfinex-derivatives","ETHF0:USTF0",1765003669132,0.7568,3038.3,3038.2,6.16558008]
["bitfinex-derivatives","ETHF0:USTF0",1765003671130,0.4671,3038.5,3038.2,6.16558008]
["bitfinex-derivatives","ETHF0:USTF0",1765003671433,1.4636,3038.5,3038.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765003672132,1.8951,3038.5,3038.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765003672436,1.4636,3038.3,3038.2,6.17328008]
["bitfinex-derivatives","ETHF0:USTF0",1765003672732,1.4636,3038.3,3038.2,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765003675833,1.4636,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003676537,1.4636,3038.3,3038.2,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765003677640,1.4636,3038.3,3038.2,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765003679543,3.2078,3038.9,3038.2,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765003679747,0.87977727,3038.8,3038.2,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765003680044,0.7519,3038.3,3038.2,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765003680542,3.2078,3038.9,3038.2,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765003680743,2.43117979,3038.8,3038.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765003681436,2.43117979,3038.8,3038.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765003681642,1.5514,3038.8,3038.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765003682042,1.5514,3038.8,3038.7,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003682341,0.777,3038.8,3038.7,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003682841,1.5514,3038.8,3038.7,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003685739,1.5514,3038.8,3038.7,2.17968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003686343,3.2078,3038.9,3038.4,1.42938008]
["bitfinex-derivatives","ETHF0:USTF0",1765003686546,1.5514,3038.3,3038.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765003688045,1.5514,3038.3,3038.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765003688248,1.5514,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003688950,1.5514,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003690748,1.5514,3038.1,3038.0,1.48770227]
["bitfinex-derivatives","ETHF0:USTF0",1765003691144,1.5514,3038.1,3038.0,1.91380227]
["bitfinex-derivatives","ETHF0:USTF0",1765003691548,3.9848,3038.4,3038.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765003691748,4.08712445,3038.4,3038.3,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003691949,3.9848,3038.4,3038.3,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003692641,3.2078,3038.4,3038.3,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003694253,4.7592,3038.9,3038.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765003694459,5.63839036,3038.9,3038.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765003696465,5.63839036,3038.9,3038.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765003697358,5.63839036,3038.9,3038.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765003697560,1.5514,3038.7,3038.6,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003700768,0.777,3038.7,3038.6,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003700971,1.5514,3038.7,3038.6,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003701573,0.777,3038.7,3038.6,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003703274,1.5514,3038.7,3038.6,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003704978,5.23724493,3039.0,3038.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765003705274,6.11637865,3039.0,3038.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765003705877,6.11637865,3039.0,3038.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765003707379,1.5514,3038.9,3038.8,1.42938008]
["bitfinex-derivatives","ETHF0:USTF0",1765003708172,1.5514,3038.6,3038.5,3.33578008]
["bitfinex-derivatives","ETHF0:USTF0",1765003708382,1.5514,3038.6,3038.5,2.90968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003709580,1.5514,3038.6,3038.5,1.42938008]
["bitfinex-derivatives","ETHF0:USTF0",1765003709881,1.5514,3038.6,3038.5,2.17968008]
["bitfinex-derivatives","ETHF0:USTF0",1765003710477,1.5514,3038.6,3038.5,1.42938008]
["bitfinex-derivatives","ETHF0:USTF0",1765003711079,1.5039,3038.4,3038.3,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765003713278,1.5039,3038.4,3038.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765003714979,0.74,3038.4,3038.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765003715385,1.5039,3038.4,3038.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765003716886,0.74,3038.4,3038.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765003717089,1.5039,3038.4,3038.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765003717685,0.74,3038.4,3038.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765003718885,0.4345,3038.5,3038.0,1.48830227]
["bitfinex-derivatives","ETHF0:USTF0",1765003719079,1.5039,3038.1,3038.0,1.48830227]
["bitfinex-derivatives","ETHF0:USTF0",1765003720988,1.5039,3038.1,3038.0,0.73950227]
["bitfinex-derivatives","ETHF0:USTF0",1765003721394,1.5039,3038.1,3038.0,1.48830227]
["bitfinex-derivatives","ETHF0:USTF0",1765003728692,1.5039,3038.1,3038.0,1.94370227]
["bitfinex-derivatives","ETHF0:USTF0",1765003728999,0.74,3038.1,3038.0,1.94370227]
["bitfinex-derivatives","ETHF0:USTF0",1765003729901,1.5039,3038.1,3038.0,1.94370227]
["bitfinex-derivatives","ETHF0:USTF0",1765003730800,0.74,3038.1,3038.0,1.94370227]
["bitfinex-derivatives","ETHF0:USTF0",1765003731098,4.7117,3038.4,3038.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765003736699,3.2078,3038.9,3038.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765003736901,2.32906597,3038.8,3038.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765003737304,2.32906597,3038.8,3038.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765003738302,1.4476,3038.8,3038.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765003744108,1.4476,3038.8,3038.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765003744406,1.4476,3038.8,3038.2,4.63721378]
["bitfinex-derivatives","ETHF0:USTF0",1765003744809,1.4476,3038.8,3038.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765003745511,1.4476,3038.8,3038.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765003746108,1.4476,3038.8,3038.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765003746602,1.4476,3038.8,3038.2,4.63721378]
["bitfinex-derivatives","ETHF0:USTF0",1765003746808,1.5094,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003747306,1.5094,3038.3,3038.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1765003750612,1.5094,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003751213,1.5094,3038.3,3038.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1765003752621,1.5094,3038.3,3038.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765003753011,1.5094,3038.3,3038.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765003753911,1.5094,3038.5,3038.0,0.45820227]
["bitfinex-derivatives","ETHF0:USTF0",1765003754113,0.7663,3038.5,3038.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765003754312,1.5094,3038.5,3038.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765003754518,0.7663,3038.5,3038.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765003754816,3.9741,3038.6,3038.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765003755321,1.5094,3038.6,3038.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765003759219,0.7663,3038.6,3038.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765003759919,1.5094,3038.6,3038.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765003773136,0.7663,3038.6,3038.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765003773438,4.7179,3038.9,3038.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765003773739,5.59901839,3038.9,3038.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765003776040,5.59901839,3038.9,3038.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765003777228,2.39121839,3038.9,3038.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765003777431,5.59901839,3038.9,3038.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765003780956,2.39121839,3038.9,3038.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765003781153,1.5101,3038.7,3038.6,2.91265223]
["bitfinex-derivatives","ETHF0:USTF0",1765003781339,2.39121839,3038.7,3038.6,2.91265223]
["bitfinex-derivatives","ETHF0:USTF0",1765003794054,2.3923704,3038.7,3038.6,2.91265223]
["bitfinex-derivatives","ETHF0:USTF0",1765003797353,2.39237417,3038.7,3038.6,2.91265223]
["bitfinex-derivatives","ETHF0:USTF0",1765003801051,0.7798,3038.4,3038.3,2.18955223]
["bitfinex-derivatives","ETHF0:USTF0",1765003801355,1.5397,3038.4,3038.3,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003801754,1.5397,3038.4,3038.3,2.16175223]
["bitfinex-derivatives","ETHF0:USTF0",1765003802155,1.5397,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003802353,1.5397,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003802558,1.5397,3038.1,3038.0,1.50020227]
["bitfinex-derivatives","ETHF0:USTF0",1765003804157,0.7599,3038.1,3038.0,1.94310227]
["bitfinex-derivatives","ETHF0:USTF0",1765003804459,2.4213777,3038.4,3038.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765003804659,1.5397,3038.4,3038.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765003805757,1.5397,3038.3,3038.2,2.16175223]
["bitfinex-derivatives","ETHF0:USTF0",1765003806357,1.5397,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003806557,1.5397,3038.3,3038.2,2.16175223]
["bitfinex-derivatives","ETHF0:USTF0",1765003807262,1.5397,3038.3,3038.2,1.42925223]
["bitfinex-derivatives","ETHF0:USTF0",1765003808263,1.5397,3038.3,3038.2,2.16175223]
["bitfinex-derivatives","ETHF0:USTF0",1765003808466,1.5397,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003810768,1.5397,3038.3,3038.2,2.16175223]
["bitfinex-derivatives","ETHF0:USTF0",1765003811866,1.5397,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003818474,0.7599,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003819279,1.5397,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003820475,0.7599,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003821072,1.5397,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003821978,0.7599,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003822377,1.5397,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003826986,0.7599,3038.3,3038.2,2.92205223]
["bitfinex-derivatives","ETHF0:USTF0",1765003827583,0.7599,3038.3,3038.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765003827775,1.5397,3038.3,3038.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765003829885,0.7599,3038.3,3038.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765003830387,4.7023,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003830685,5.58265604,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003831680,3.2078,3038.5,3038.4,2.90105223]
["bitfinex-derivatives","ETHF0:USTF0",1765003833291,0.47804493,3039.0,3038.4,2.90105223]
["bitfinex-derivatives","ETHF0:USTF0",1765003833292,0.7549,3038.6,3038.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765003833587,1.63548091,3038.6,3038.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765003834783,2.37508091,3038.6,3038.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765003834983,0.88058091,3038.6,3038.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765003836783,1.63548091,3038.6,3038.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765003837100,2.37508091,3038.6,3038.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765003837398,2.37508091,3038.6,3038.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003845908,2.37508091,3038.6,3038.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765003846308,1.9643,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003846509,2.84408588,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003847909,2.84408588,3038.5,3038.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765003852307,2.84408588,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003852505,2.37428588,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003857914,1.63468588,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003858308,0.7549,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003858507,1.63468588,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003858904,0.7549,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003859203,1.63468588,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003859403,0.7549,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003859606,1.63468588,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003859807,0.7549,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003860004,1.63468588,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003860208,1.4886,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003860409,2.36838588,3038.5,3038.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765003860709,1.5488,3038.2,3038.1,2.93773935]
["bitfinex-derivatives","ETHF0:USTF0",1765003860910,1.5488,3038.2,3038.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765003861114,1.5488,3038.1,3038.0,3.93990227]
["bitfinex-derivatives","ETHF0:USTF0",1765003861516,1.5488,3038.1,3038.0,4.72350227]
["bitfinex-derivatives","ETHF0:USTF0",1765003863921,1.5488,3038.1,3038.0,1.51570227]
["bitfinex-derivatives","ETHF0:USTF0",1765003865318,1.5488,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003865619,1.5488,3038.1,3038.0,0.73210227]
["bitfinex-derivatives","ETHF0:USTF0",1765003865821,1.5488,3038.1,3038.0,0.00740227]
["bitfinex-derivatives","ETHF0:USTF0",1765003866119,1.5488,3038.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003866120,1.5488,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003866625,1.5488,3037.4,3037.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765003867017,1.5488,3037.4,3037.3,4.71959977]
["bitfinex-derivatives","ETHF0:USTF0",1765003869822,1.5488,3037.4,3037.3,3.93599977]
["bitfinex-derivatives","ETHF0:USTF0",1765003870531,1.5488,3037.4,3037.3,0.72819977]
["bitfinex-derivatives","ETHF0:USTF0",1765003871530,1.5488,3037.4,3037.3,0.00349977]
["bitfinex-derivatives","ETHF0:USTF0",1765003872424,1.5488,3037.4,3037.3,0.72819977]
["bitfinex-derivatives","ETHF0:USTF0",1765003872629,1.5488,3037.4,3037.3,1.51179977]
["bitfinex-derivatives","ETHF0:USTF0",1765003876933,4.7566,3037.8,3037.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765003877336,4.7566,3037.8,3037.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765003878042,4.7566,3037.8,3037.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765003878540,4.7566,3037.8,3037.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765003880836,3.2078,3037.8,3037.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765003883039,4.7566,3037.8,3037.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765003888844,3.9945,3037.8,3037.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765003891444,4.7566,3037.8,3037.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765003892650,4.7566,3037.8,3037.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765003893345,4.7566,3037.8,3037.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765003896649,1.4965,3037.6,3037.5,3.35013935]
["bitfinex-derivatives","ETHF0:USTF0",1765003896858,4.7043,3037.8,3037.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765003899356,1.4965,3037.8,3037.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765003900361,1.4965,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003908267,1.65312391,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003908467,0.7681,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003908659,1.65312391,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003908860,0.7681,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003909057,1.65312391,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003909264,1.4965,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003909568,2.38152391,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003910366,1.65312391,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003910566,0.88502391,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003910967,1.65312391,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003911168,2.38152391,3037.8,3037.7,2.91218678]
["bitfinex-derivatives","ETHF0:USTF0",1765003920176,2.38152391,3037.8,3037.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765003920977,1.4646,3037.7,3037.6,2.16048678]
["bitfinex-derivatives","ETHF0:USTF0",1765003921669,3.2078,3038.0,3037.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765003921977,4.6724,3038.4,3038.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765003922377,3.9573,3038.4,3038.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765003923072,0.47804493,3039.0,3038.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765003923073,3.9573,3038.9,3038.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765003923279,3.9573,3038.9,3038.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003923975,4.6724,3038.9,3038.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003925969,3.9573,3038.9,3038.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003926174,0.00874493,3039.0,3038.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765003930383,3.2078,3039.7,3039.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765003930683,1.4646,3039.6,3039.5,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003931284,1.46810271,3039.6,3039.5,2.90894859]
["bitfinex-derivatives","ETHF0:USTF0",1765003934476,1.46810271,3039.6,3039.5,0.00346181]
["bitfinex-derivatives","ETHF0:USTF0",1765003935984,1.46810271,3039.6,3039.5,0.73386181]
["bitfinex-derivatives","ETHF0:USTF0",1765003936278,0.75300271,3039.6,3039.5,1.94106181]
["bitfinex-derivatives","ETHF0:USTF0",1765003936675,0.00350271,3039.6,3039.5,1.94106181]
["bitfinex-derivatives","ETHF0:USTF0",1765003936883,0.00494014,3039.9,3039.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765003937082,0.00494014,3039.9,3039.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003937386,0.75444014,3039.9,3039.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003937884,0.00887842,3039.9,3039.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003938086,0.00887842,3039.9,3039.8,6.11328678]
["bitfinex-derivatives","ETHF0:USTF0",1765003944288,1.4646,3040.1,3040.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765003944485,1.4646,3039.9,3039.8,5.36828678]
["bitfinex-derivatives","ETHF0:USTF0",1765003944992,1.4646,3039.9,3039.8,6.11328678]
["bitfinex-derivatives","ETHF0:USTF0",1765003945184,1.46864249,3039.9,3039.8,6.11328678]
["bitfinex-derivatives","ETHF0:USTF0",1765003946393,1.46864249,3039.9,3039.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003948388,1.46864249,3039.9,3039.8,1.43008678]
["bitfinex-derivatives","ETHF0:USTF0",1765003948694,0.00404249,3039.9,3039.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003949386,0.75354249,3039.9,3039.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003949796,1.46864249,3039.9,3039.8,2.90548678]
["bitfinex-derivatives","ETHF0:USTF0",1765003954195,1.46864249,3039.9,3039.8,2.16048678]
["bitfinex-derivatives","ETHF0:USTF0",1765003955494,0.00404249,3039.9,3039.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765003955699,0.00404249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003955901,0.78654249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003956094,1.55284249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003957603,4.76064249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003959700,4.76064249,3039.9,3039.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765003960696,4.76064249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003962300,4.76064249,3039.9,3039.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765003963202,4.76064249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003964104,4.76064249,3039.9,3039.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765003964316,0.7825,3039.6,3039.5,1.98506181]
["bitfinex-derivatives","ETHF0:USTF0",1765003965207,1.5488,3039.6,3039.5,1.98506181]
["bitfinex-derivatives","ETHF0:USTF0",1765003965601,0.7825,3039.6,3039.5,1.98506181]
["bitfinex-derivatives","ETHF0:USTF0",1765003967109,3.99434249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003967307,4.76064249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003970611,4.76064249,3039.9,3039.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765003971012,0.00404249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003971514,0.78654249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003974115,1.55284249,3039.9,3039.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765003981220,1.4613,3039.7,3039.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765003981420,1.46534249,3039.9,3039.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765003981623,2.34212697,3039.9,3039.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765003981825,2.34212697,3039.9,3039.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765003983430,2.34212697,3039.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765003983625,1.4613,3039.7,3039.6,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765003983825,0.7389,3039.7,3039.6,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765003984028,1.46534249,3039.9,3039.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765003985932,1.46534249,3039.9,3039.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765003986634,1.4613,3039.7,3039.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765003986936,1.4613,3039.7,3039.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765003987442,1.4613,3039.7,3039.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765003988136,3.95074249,3039.9,3039.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765003988333,4.67314249,3039.9,3039.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765003989032,1.46534249,3039.9,3039.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765003993537,0.7389,3039.2,3039.1,4.45551113]
["bitfinex-derivatives","ETHF0:USTF0",1765003993834,1.61780316,3039.4,3039.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765003994435,0.7389,3039.4,3039.3,1.5044979]
["bitfinex-derivatives","ETHF0:USTF0",1765003994838,1.4613,3039.4,3039.3,1.5044979]
["bitfinex-derivatives","ETHF0:USTF0",1765003995038,2.34020316,3039.4,3039.3,1.5044979]
["bitfinex-derivatives","ETHF0:USTF0",1765003995239,1.4613,3039.4,3039.3,1.5044979]
["bitfinex-derivatives","ETHF0:USTF0",1765003995839,1.4613,3039.4,3039.3,0.7407979]
["bitfinex-derivatives","ETHF0:USTF0",1765003997738,2.338718,3039.4,3039.3,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1765003999040,0.7389,3038.6,3038.5,6.60395622]
["bitfinex-derivatives","ETHF0:USTF0",1765003999241,1.9151,3039.0,3038.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765004000037,1.9151,3039.0,3038.9,0.73976713]
["bitfinex-derivatives","ETHF0:USTF0",1765004004646,1.9151,3039.0,3038.9,1.50346713]
["bitfinex-derivatives","ETHF0:USTF0",1765004005247,0.7389,3039.0,3038.9,1.50346713]
["bitfinex-derivatives","ETHF0:USTF0",1765004008352,3.9467,3039.1,3039.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765004009253,4.6691,3039.1,3039.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765004010053,4.6574,3039.1,3039.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765004013048,3.9467,3039.1,3039.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765004016057,3.2078,3039.1,3039.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765004016263,3.965,3039.5,3039.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765004016559,3.2078,3039.5,3039.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765004017347,3.965,3039.5,3039.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765004019657,0.7572,3039.5,3039.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765004019858,1.4679,3039.5,3039.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765004022459,1.4679,3039.5,3039.4,2.92970773]
["bitfinex-derivatives","ETHF0:USTF0",1765004035271,1.9096,3039.5,3039.4,2.92970773]
["bitfinex-derivatives","ETHF0:USTF0",1765004036769,1.9096,3039.5,3039.4,1.42850773]
["bitfinex-derivatives","ETHF0:USTF0",1765004037172,1.9096,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765004037373,1.9096,3039.5,3039.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765004038067,1.4679,3039.5,3039.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765004038274,0.7572,3039.5,3039.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765004043172,0.7212,3039.7,3039.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765004043466,0.7212,3039.7,3039.6,2.96520773]
["bitfinex-derivatives","ETHF0:USTF0",1765004043970,1.4643,3039.7,3039.6,2.96520773]
["bitfinex-derivatives","ETHF0:USTF0",1765004046770,0.7212,3039.7,3039.6,2.96520773]
["bitfinex-derivatives","ETHF0:USTF0",1765004046972,2.36352285,3039.9,3039.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765004047566,1.48354249,3039.9,3039.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765004051673,0.00404249,3039.9,3039.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765004052479,0.74044249,3039.9,3039.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765004053379,0.00404249,3039.9,3039.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765004054877,3.2078,3040.1,3040.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765004055084,3.2078,3040.1,3040.0,3.42070773]
["bitfinex-derivatives","ETHF0:USTF0",1765004055982,3.21134625,3040.1,3040.0,3.42070773]
["bitfinex-derivatives","ETHF0:USTF0",1765004056582,1.4795,3039.5,3039.4,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765004056876,1.4795,3039.3,3039.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765004057583,1.4795,3039.3,3039.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765004064681,1.4795,3039.3,3039.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765004064887,1.9181,3039.5,3039.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765004065788,5.1259,3039.5,3039.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765004067491,1.9181,3039.5,3039.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765004067791,5.1259,3039.5,3039.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765004070596,1.4687,3039.2,3039.1,2.90190773]
["bitfinex-derivatives","ETHF0:USTF0",1765004075097,1.4687,3039.2,3039.1,2.17260773]
["bitfinex-derivatives","ETHF0:USTF0",1765004075597,1.4687,3039.2,3039.1,2.90190773]
["bitfinex-derivatives","ETHF0:USTF0",1765004082403,1.4687,3039.2,3039.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765004083399,1.4687,3039.2,3039.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765004086104,0.7416,3039.0,3038.9,1.45456713]
["bitfinex-derivatives","ETHF0:USTF0",1765004086503,1.4739,3039.0,3038.9,1.45456713]
["bitfinex-derivatives","ETHF0:USTF0",1765004086805,1.9321,3039.0,3038.9,0.72526713]
["bitfinex-derivatives","ETHF0:USTF0",1765004087600,1.9321,3039.0,3038.9,1.45456713]
["bitfinex-derivatives","ETHF0:USTF0",1765004088801,1.4739,3039.0,3038.9,1.45456713]
["bitfinex-derivatives","ETHF0:USTF0",1765004089204,4.6817,3039.3,3039.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765004089508,4.6817,3039.8,3039.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765004089808,5.90744941,3039.8,3039.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765004092908,0.7416,3039.4,3039.3,2.88068782]
["bitfinex-derivatives","ETHF0:USTF0",1765004096001,2.36518354,3039.7,3039.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765004098208,0.7294,3039.4,3039.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765004098709,1.4726,3039.4,3039.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765004099211,1.4726,3039.4,3039.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765004099507,0.4572,3039.5,3039.0,1.88458782]
["bitfinex-derivatives","ETHF0:USTF0",1765004099508,0.7294,3039.1,3039.0,3.34878782]
["bitfinex-derivatives","ETHF0:USTF0",1765004101813,0.88008852,3039.7,3039.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004102005,1.4809,3039.5,3039.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004102502,1.9266,3039.5,3039.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765004102912,1.9266,3039.5,3039.0,1.88458782]
["bitfinex-derivatives","ETHF0:USTF0",1765004103211,0.7271,3039.1,3039.0,3.39398782]
["bitfinex-derivatives","ETHF0:USTF0",1765004104216,1.4809,3039.1,3039.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765004111221,0.7271,3039.1,3039.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765004115624,1.4809,3039.4,3039.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004115823,1.4809,3039.4,3039.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765004116522,0.7271,3039.4,3039.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004117320,1.4809,3039.4,3039.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004128133,0.7271,3039.4,3039.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004128433,1.60796498,3039.5,3039.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004128633,3.2078,3039.6,3039.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765004129233,3.9349,3040.0,3039.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004129439,5.16077413,3040.0,3039.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004129823,5.91457413,3040.0,3039.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765004130233,0.7111,3039.6,3039.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765004130420,1.4566,3039.6,3039.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765004137436,3.6742,3040.0,3039.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765004137735,5.1308,3040.0,3039.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765004137936,6.01058829,3040.0,3039.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765004138339,6.01058829,3040.0,3039.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765004138531,1.4566,3039.4,3039.3,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765004138731,3.2078,3039.6,3039.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765004138932,3.2078,3039.6,3039.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765004138933,4.6644,3039.6,3039.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765004139335,4.6644,3039.6,3039.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765004139633,4.6644,3039.6,3039.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765004139836,1.4566,3039.1,3039.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765004140033,1.4566,3039.1,3039.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765004141936,1.4566,3039.1,3039.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765004149749,1.923,3039.0,3038.9,0.00276713]
["bitfinex-derivatives","ETHF0:USTF0",1765004150048,1.923,3039.0,3038.9,1.48846713]
["bitfinex-derivatives","ETHF0:USTF0",1765004152252,1.923,3039.0,3038.9,0.75706713]
["bitfinex-derivatives","ETHF0:USTF0",1765004152449,1.923,3039.0,3038.9,0.00276713]
["bitfinex-derivatives","ETHF0:USTF0",1765004158357,1.923,3039.0,3038.9,0.75916713]
["bitfinex-derivatives","ETHF0:USTF0",1765004160061,1.923,3039.0,3038.9,0.00276713]
["bitfinex-derivatives","ETHF0:USTF0",1765004164260,1.923,3039.0,3038.9,0.74326713]
["bitfinex-derivatives","ETHF0:USTF0",1765004164467,1.923,3039.0,3038.9,1.46636713]
["bitfinex-derivatives","ETHF0:USTF0",1765004168369,1.923,3039.0,3038.9,0.74326713]
["bitfinex-derivatives","ETHF0:USTF0",1765004169463,1.923,3039.0,3038.9,0.00276713]
["bitfinex-derivatives","ETHF0:USTF0",1765004171173,1.923,3039.0,3038.9,0.74326713]
["bitfinex-derivatives","ETHF0:USTF0",1765004173874,1.923,3039.0,3038.9,0.00276713]
["bitfinex-derivatives","ETHF0:USTF0",1765004174674,1.5378,3038.6,3038.5,0.74544014]
["bitfinex-derivatives","ETHF0:USTF0",1765004175169,1.5378,3038.6,3038.5,1.46854014]
["bitfinex-derivatives","ETHF0:USTF0",1765004175470,1.5378,3038.6,3038.5,1.47114097]
["bitfinex-derivatives","ETHF0:USTF0",1765004183478,3.2078,3038.8,3038.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765004183479,4.7456,3038.8,3038.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765004183784,4.7456,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004187284,1.5378,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004187583,4.7456,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004192591,1.5378,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004192788,4.7456,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004195790,3.9752,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004196297,4.73,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004198789,3.9752,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004199597,4.73,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004201994,3.9752,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004202694,4.73,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004203199,3.2078,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004203391,3.9634,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004203592,4.7182,3038.8,3038.7,2.8927282]
["bitfinex-derivatives","ETHF0:USTF0",1765004205699,1.5104,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004216106,1.5104,3038.6,3038.5,1.50894097]
["bitfinex-derivatives","ETHF0:USTF0",1765004218109,0.7556,3038.6,3038.5,1.97664097]
["bitfinex-derivatives","ETHF0:USTF0",1765004220911,1.5166,3038.6,3038.5,1.97664097]
["bitfinex-derivatives","ETHF0:USTF0",1765004225815,1.5166,3038.6,3038.5,1.50894097]
["bitfinex-derivatives","ETHF0:USTF0",1765004227412,0.7556,3038.6,3038.5,1.94594097]
["bitfinex-derivatives","ETHF0:USTF0",1765004232125,4.7314,3038.8,3038.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765004232420,5.60956623,3038.8,3038.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765004233522,1.5236,3038.6,3038.5,0.74594097]
["bitfinex-derivatives","ETHF0:USTF0",1765004235322,1.5236,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004235514,1.5236,3038.6,3038.5,0.74594097]
["bitfinex-derivatives","ETHF0:USTF0",1765004237524,1.5236,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004245633,1.5236,3038.6,3038.5,0.74594097]
["bitfinex-derivatives","ETHF0:USTF0",1765004246834,1.5236,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004248929,1.5236,3038.6,3038.5,0.74594097]
["bitfinex-derivatives","ETHF0:USTF0",1765004250635,1.5236,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004256845,4.7314,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004261447,4.7314,3038.6,3038.5,0.74644097]
["bitfinex-derivatives","ETHF0:USTF0",1765004261646,4.7314,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004263250,4.7314,3038.6,3038.5,0.74644097]
["bitfinex-derivatives","ETHF0:USTF0",1765004263442,4.7314,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004266048,1.5236,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004266349,4.7314,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004279562,1.5236,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004279763,4.7314,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004279967,1.5236,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004280166,4.7314,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004281463,1.5236,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004281664,4.7314,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004283675,1.5236,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004283972,4.7314,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004286573,5.95775172,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004289380,5.6119983,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004289778,5.9575573,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004290277,5.6119983,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004301077,2.4041983,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004302579,2.74967278,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004302772,2.4041983,3038.6,3038.5,1.43699258]
["bitfinex-derivatives","ETHF0:USTF0",1765004308984,2.4041983,3038.6,3038.5,2.16529258]
["bitfinex-derivatives","ETHF0:USTF0",1765004309489,2.4041983,3038.6,3038.5,1.43699258]
["bitfinex-derivatives","ETHF0:USTF0",1765004313493,2.4041983,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004315786,5.6119983,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004317596,2.4041983,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004317794,5.6119983,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004320300,5.95766061,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004323700,5.6119983,3038.6,3038.5,0.75644097]
["bitfinex-derivatives","ETHF0:USTF0",1765004323899,5.6119983,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004332714,2.4041983,3038.6,3038.5,0.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1765004336506,0.8805983,3038.6,3038.5,1.98194097]
["bitfinex-derivatives","ETHF0:USTF0",1765004336713,3.9313,3038.7,3038.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765004336904,3.9313,3038.7,3038.6,2.90697709]
["bitfinex-derivatives","ETHF0:USTF0",1765004338700,4.678,3038.7,3038.6,2.90697709]
["bitfinex-derivatives","ETHF0:USTF0",1765004341509,1.4702,3038.7,3038.6,6.11477709]
["bitfinex-derivatives","ETHF0:USTF0",1765004345417,1.4702,3038.7,3038.6,2.90697709]
["bitfinex-derivatives","ETHF0:USTF0",1765004368228,0.7235,3038.7,3038.6,2.90697709]
["bitfinex-derivatives","ETHF0:USTF0",1765004370135,1.4392,3038.7,3038.6,2.90697709]
["bitfinex-derivatives","ETHF0:USTF0",1765004379352,0.7235,3038.7,3038.6,2.90697709]
["bitfinex-derivatives","ETHF0:USTF0",1765004385555,0.7235,3038.7,3038.6,6.11477709]
["bitfinex-derivatives","ETHF0:USTF0",1765004387757,4.6984,3039.3,3039.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765004387956,5.92499273,3039.3,3039.2,2.90957709]
["bitfinex-derivatives","ETHF0:USTF0",1765004389161,5.57935708,3039.3,3039.2,2.90957709]
["bitfinex-derivatives","ETHF0:USTF0",1765004390254,4.6984,3039.3,3039.2,2.90957709]
["bitfinex-derivatives","ETHF0:USTF0",1765004390455,4.6984,3039.3,3039.2,2.9085798]
["bitfinex-derivatives","ETHF0:USTF0",1765004390955,4.6984,3039.3,3039.2,4.3369596]
["bitfinex-derivatives","ETHF0:USTF0",1765004390956,3.2078,3039.3,3039.2,4.3369596]
["bitfinex-derivatives","ETHF0:USTF0",1765004391258,4.6984,3039.8,3039.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765004391458,5.92313105,3039.8,3039.7,2.1747798]
["bitfinex-derivatives","ETHF0:USTF0",1765004392160,5.57801668,3039.8,3039.7,2.1747798]
["bitfinex-derivatives","ETHF0:USTF0",1765004393160,5.57801668,3039.8,3039.7,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004396763,4.6984,3039.8,3039.7,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004399067,4.6984,3039.8,3039.7,2.1510798]
["bitfinex-derivatives","ETHF0:USTF0",1765004400067,4.6984,3039.8,3039.7,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004413177,5.57585933,3039.8,3039.7,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004415667,5.57585933,3039.8,3039.7,2.1433798]
["bitfinex-derivatives","ETHF0:USTF0",1765004417178,5.92108716,3039.8,3039.7,2.1433798]
["bitfinex-derivatives","ETHF0:USTF0",1765004419580,5.92108716,3039.8,3039.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765004419778,5.92108716,3039.8,3039.7,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004425182,2.71328716,3039.8,3039.7,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004425378,5.92108716,3039.8,3039.7,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004430081,5.92108716,3039.8,3039.2,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004430279,4.6984,3039.8,3039.7,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004430479,5.92358762,3039.8,3039.7,1.4283798]
["bitfinex-derivatives","ETHF0:USTF0",1765004433885,1.5321,3039.2,3039.1,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765004434091,1.5321,3039.2,3039.1,2.9042798]
["bitfinex-derivatives","ETHF0:USTF0",1765004435493,4.7399,3039.8,3039.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765004435694,5.96486234,3039.8,3039.7,2.9042798]
["bitfinex-derivatives","ETHF0:USTF0",1765004436893,5.61932043,3039.8,3039.7,2.9042798]
["bitfinex-derivatives","ETHF0:USTF0",1765004441799,2.41152043,3039.8,3039.7,2.9042798]
["bitfinex-derivatives","ETHF0:USTF0",1765004446805,0.87942043,3039.8,3039.7,2.9042798]
["bitfinex-derivatives","ETHF0:USTF0",1765004447010,0.7808,3040.0,3039.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765004447200,3.99214625,3040.1,3040.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765004447503,3.99214625,3040.1,3040.0,3.3560798]
["bitfinex-derivatives","ETHF0:USTF0",1765004448306,3.21134625,3040.1,3040.0,4.7844596]
["bitfinex-derivatives","ETHF0:USTF0",1765004448513,3.21134625,3040.1,3040.0,3.3560798]
["bitfinex-derivatives","ETHF0:USTF0",1765004449509,3.9886,3040.5,3040.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765004449706,3.2078,3040.5,3040.4,2.9042798]
["bitfinex-derivatives","ETHF0:USTF0",1765004450307,3.2078,3040.5,3040.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765004450513,3.21032894,3040.5,3040.4,2.90304294]
["bitfinex-derivatives","ETHF0:USTF0",1765004452815,0.00252894,3040.5,3040.4,2.90304294]
["bitfinex-derivatives","ETHF0:USTF0",1765004453306,0.78332894,3040.5,3040.4,2.90304294]
["bitfinex-derivatives","ETHF0:USTF0",1765004454207,1.94282894,3040.5,3040.1,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1765004454518,1.4827,3040.3,3040.2,2.91334294]
["bitfinex-derivatives","ETHF0:USTF0",1765004455220,0.7657,3040.3,3040.2,2.91334294]
["bitfinex-derivatives","ETHF0:USTF0",1765004460528,1.5432,3040.2,3040.1,0.72624014]
["bitfinex-derivatives","ETHF0:USTF0",1765004460722,1.5432,3040.2,3040.1,1.47154014]
["bitfinex-derivatives","ETHF0:USTF0",1765004460919,1.5432,3040.2,3040.1,0.72624014]
["bitfinex-derivatives","ETHF0:USTF0",1765004461617,1.5432,3040.2,3040.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004475332,0.786,3039.3,3039.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765004475638,1.5432,3039.3,3039.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765004481940,1.5432,3039.3,3039.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765004483643,0.786,3039.3,3039.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765004484739,0.4624,3040.0,3039.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765004485043,0.786,3039.6,3039.5,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765004485441,2.0056,3040.0,3039.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765004485644,2.0056,3040.0,3039.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765004486345,2.0056,3040.0,3039.9,2.89374294]
["bitfinex-derivatives","ETHF0:USTF0",1765004487535,2.0056,3040.0,3039.9,2.14844294]
["bitfinex-derivatives","ETHF0:USTF0",1765004488042,0.786,3039.7,3039.6,2.89374294]
["bitfinex-derivatives","ETHF0:USTF0",1765004489149,1.5432,3039.7,3039.6,2.89374294]
["bitfinex-derivatives","ETHF0:USTF0",1765004490545,0.7761,3039.2,3039.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765004490744,1.4858,3039.2,3039.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765004495055,1.4858,3039.2,3039.1,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765004496053,0.7097,3039.2,3039.1,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765004498366,1.4858,3039.2,3039.1,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765004499369,0.7097,3039.2,3039.1,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765004505970,1.932,3039.5,3039.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765004506568,1.932,3039.5,3039.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765004507872,1.932,3039.5,3039.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765004508471,1.932,3039.5,3039.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765004509874,1.932,3039.5,3039.0,1.86264294]
["bitfinex-derivatives","ETHF0:USTF0",1765004512274,1.932,3039.5,3039.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765004514577,1.4683,3039.3,3039.2,2.95143987]
["bitfinex-derivatives","ETHF0:USTF0",1765004515070,1.4683,3039.3,3039.2,2.19183987]
["bitfinex-derivatives","ETHF0:USTF0",1765004518373,1.4683,3039.3,3039.2,2.95143987]
["bitfinex-derivatives","ETHF0:USTF0",1765004521373,0.7506,3039.3,3039.2,2.95143987]
["bitfinex-derivatives","ETHF0:USTF0",1765004521675,1.5098,3039.3,3039.2,2.95143987]
["bitfinex-derivatives","ETHF0:USTF0",1765004521880,1.5281,3039.1,3039.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765004522083,1.5281,3039.1,3039.0,2.88843987]
["bitfinex-derivatives","ETHF0:USTF0",1765004522473,1.9974,3039.0,3038.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004522679,6.07939748,3039.0,3038.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004523371,5.2052,3039.0,3038.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004525984,5.2052,3039.0,3038.9,1.46464014]
["bitfinex-derivatives","ETHF0:USTF0",1765004526188,4.7359,3039.0,3038.9,1.46464014]
["bitfinex-derivatives","ETHF0:USTF0",1765004527089,0.00494014,3039.3,3039.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765004527292,0.00494014,3039.3,3039.2,2.88843987]
["bitfinex-derivatives","ETHF0:USTF0",1765004530489,0.00494014,3039.3,3039.2,7.52497974]
["bitfinex-derivatives","ETHF0:USTF0",1765004530690,0.00494014,3039.3,3039.2,6.09623987]
["bitfinex-derivatives","ETHF0:USTF0",1765004533288,1.53304014,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765004533494,1.53304014,3039.3,3039.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1765004534395,0.00494014,3039.3,3039.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765004534897,0.77384014,3039.3,3039.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765004537399,0.77384014,3039.3,3039.2,2.88843987]
["bitfinex-derivatives","ETHF0:USTF0",1765004541393,1.53304014,3039.3,3039.2,2.88843987]
["bitfinex-derivatives","ETHF0:USTF0",1765004546391,0.77384014,3039.3,3039.2,2.88843987]
["bitfinex-derivatives","ETHF0:USTF0",1765004547790,1.5281,3039.0,3038.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004547996,1.9974,3039.0,3038.9,0.72314014]
["bitfinex-derivatives","ETHF0:USTF0",1765004548304,1.9974,3039.0,3038.9,1.46464014]
["bitfinex-derivatives","ETHF0:USTF0",1765004551496,1.9974,3039.0,3038.9,0.72314014]
["bitfinex-derivatives","ETHF0:USTF0",1765004555008,1.9974,3039.0,3038.9,1.48404014]
["bitfinex-derivatives","ETHF0:USTF0",1765004562919,1.5281,3039.0,3038.9,1.48404014]
["bitfinex-derivatives","ETHF0:USTF0",1765004565322,4.7359,3039.0,3038.9,1.48404014]
["bitfinex-derivatives","ETHF0:USTF0",1765004565721,5.174,3039.0,3038.9,0.72314014]
["bitfinex-derivatives","ETHF0:USTF0",1765004566221,5.174,3039.0,3038.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004566920,5.174,3039.0,3038.9,0.76304014]
["bitfinex-derivatives","ETHF0:USTF0",1765004568621,5.174,3039.0,3038.5,0.00260083]
["bitfinex-derivatives","ETHF0:USTF0",1765004568622,1.5001,3038.6,3038.5,0.00260083]
["bitfinex-derivatives","ETHF0:USTF0",1765004568822,1.5001,3037.1,3037.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765004569017,1.5001,3037.1,3037.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765004569822,1.50403934,3037.1,3037.0,1.5213836]
["bitfinex-derivatives","ETHF0:USTF0",1765004570014,0.74023934,3037.1,3037.0,1.9568836]
["bitfinex-derivatives","ETHF0:USTF0",1765004570220,0.00393934,3037.1,3037.0,1.9568836]
["bitfinex-derivatives","ETHF0:USTF0",1765004572121,0.00393934,3037.1,3037.0,7.9568836]
["bitfinex-derivatives","ETHF0:USTF0",1765004572328,4.6527,3037.9,3037.8,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765004572824,4.6527,3037.9,3037.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765004573215,4.65616505,3037.9,3037.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765004574218,1.44836505,3037.9,3037.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765004574526,1.44836505,3037.9,3037.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765004574527,0.7335,3037.6,3037.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765004574923,0.00346505,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765004574924,1.4449,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765004575124,1.4449,3037.1,3037.0,1.5377836]
["bitfinex-derivatives","ETHF0:USTF0",1765004575422,1.874,3037.5,3037.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765004578329,1.874,3037.5,3037.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765004583535,1.4449,3037.5,3037.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765004585836,0.7335,3037.5,3037.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765004586035,3.2078,3037.6,3037.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765004586433,0.00346505,3037.9,3037.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765004586638,1.55336505,3037.9,3037.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765004588631,0.76906505,3037.9,3037.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765004589042,1.55336505,3037.9,3037.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765004598348,2.43497113,3037.9,3037.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765004606055,2.43497113,3037.9,3037.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765004606955,5.64277113,3037.9,3037.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765004607153,5.64277113,3037.9,3037.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765004607757,5.64277113,3037.9,3037.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765004609558,1.5499,3037.6,3037.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765004611058,1.5511,3037.2,3037.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765004611859,0.7641,3037.2,3037.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765004612355,5.2307,3037.5,3037.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004613064,2.0229,3037.5,3037.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004614266,5.2307,3037.5,3037.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765004614766,5.2307,3037.5,3037.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004616769,4.7589,3037.5,3037.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004617072,1.55456505,3037.9,3037.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004617268,2.78265974,3037.9,3037.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004618974,1.65011199,3037.9,3037.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004619174,0.76756505,3037.9,3037.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004619375,1.55456505,3037.9,3037.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004620169,0.00346505,3037.9,3037.8,2.8706913]
["bitfinex-derivatives","ETHF0:USTF0",1765004625580,0.00346505,3037.9,3037.8,6.0784913]
["bitfinex-derivatives","ETHF0:USTF0",1765004625780,1.55456505,3037.9,3037.8,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765004628480,1.55456505,3037.9,3037.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765004632592,1.55456505,3037.9,3037.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765004636391,0.00346505,3037.9,3037.8,2.9243141]
["bitfinex-derivatives","ETHF0:USTF0",1765004647805,0.00494014,3038.2,3038.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765004648005,0.00494014,3038.2,3038.1,2.9125141]
["bitfinex-derivatives","ETHF0:USTF0",1765004648809,0.00889978,3038.2,3038.1,2.9125141]
["bitfinex-derivatives","ETHF0:USTF0",1765004662214,1.49759978,3038.2,3038.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765004664006,1.49759978,3038.2,3038.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765004664211,0.7528,3037.9,3037.8,2.9125141]
["bitfinex-derivatives","ETHF0:USTF0",1765004664408,1.4887,3037.9,3037.8,2.9125141]
["bitfinex-derivatives","ETHF0:USTF0",1765004665510,1.4887,3037.9,3037.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765004665906,1.4887,3037.9,3037.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765004668009,1.4887,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765004668316,1.4887,3037.8,3037.7,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765004669115,1.4887,3037.8,3037.7,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765004672216,1.4767,3037.8,3037.7,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765004673620,1.4767,3037.8,3037.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765004674220,0.7528,3037.8,3037.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765004678520,1.4767,3037.8,3037.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765004679115,1.4767,3037.8,3037.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765004683229,0.7528,3037.8,3037.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765004685933,2.37154577,3038.2,3038.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765004686534,2.37154577,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765004686831,2.36264599,3038.1,3038.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765004688436,5.57044599,3038.1,3038.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765004692437,4.84654599,3038.1,3038.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765004693941,4.09294599,3038.1,3038.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765004694136,3.2078,3038.1,3038.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765004694439,0.00889978,3038.2,3038.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765004694641,0.00889978,3038.2,3038.1,2.9446141]
["bitfinex-derivatives","ETHF0:USTF0",1765004696443,0.00889978,3038.2,3038.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765004703545,3.57550707,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004704654,3.57954201,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004705640,2.86924201,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004705940,3.57954201,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004707855,2.86924201,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004708155,0.00403494,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004710756,0.78413494,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004711259,1.49443494,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004714060,0.78413494,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004714357,0.00403494,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004716662,0.78413494,3038.5,3038.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765004716961,1.4904,3038.3,3038.2,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765004717661,0.7801,3038.3,3038.2,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765004719752,1.96143494,3038.5,3038.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004721064,1.49443494,3038.5,3038.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004721562,0.00403494,3038.5,3038.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004722962,0.78413494,3038.5,3038.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004723262,1.66878509,3038.5,3038.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004724060,2.37908509,3038.5,3038.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004724262,1.66878509,3038.5,3038.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004724561,1.66976919,3038.5,3038.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004728963,0.88966919,3038.5,3038.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004729169,0.00494014,3038.8,3038.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765004729360,0.00494014,3038.8,3038.7,6.16889259]
["bitfinex-derivatives","ETHF0:USTF0",1765004730057,0.00851815,3038.8,3038.7,6.16889259]
["bitfinex-derivatives","ETHF0:USTF0",1765004732560,0.00851815,3038.8,3038.7,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765004732767,1.53621815,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765004733267,1.9348,3038.5,3038.4,1.52864014]
["bitfinex-derivatives","ETHF0:USTF0",1765004733872,1.9348,3038.5,3038.4,0.76154014]
["bitfinex-derivatives","ETHF0:USTF0",1765004734270,1.9348,3038.5,3038.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004738067,0.7267,3038.5,3038.4,1.52864014]
["bitfinex-derivatives","ETHF0:USTF0",1765004738267,2.35838436,3038.7,3038.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765004738570,2.35838436,3038.7,3038.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765004740176,1.4743,3038.5,3038.4,1.52864014]
["bitfinex-derivatives","ETHF0:USTF0",1765004744881,1.9348,3038.5,3038.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004745378,1.9348,3038.5,3038.4,0.76154014]
["bitfinex-derivatives","ETHF0:USTF0",1765004746980,1.9348,3038.5,3038.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004747876,2.81576514,3038.5,3038.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004748580,2.81568195,3038.5,3038.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004753882,6.02348195,3038.5,3038.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004759591,6.02348195,3038.5,3038.4,0.74974014]
["bitfinex-derivatives","ETHF0:USTF0",1765004759791,6.02348195,3038.5,3038.4,1.51724014]
["bitfinex-derivatives","ETHF0:USTF0",1765004760086,5.56298195,3038.5,3038.4,1.51724014]
["bitfinex-derivatives","ETHF0:USTF0",1765004760288,4.6821,3038.5,3038.4,1.51724014]
["bitfinex-derivatives","ETHF0:USTF0",1765004761585,1.4743,3038.5,3038.4,1.51724014]
["bitfinex-derivatives","ETHF0:USTF0",1765004761786,0.00851815,3038.8,3038.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765004761986,0.00851815,3038.8,3038.7,2.91994749]
["bitfinex-derivatives","ETHF0:USTF0",1765004762187,0.76371815,3038.8,3038.7,2.91994749]
["bitfinex-derivatives","ETHF0:USTF0",1765004765393,0.00851815,3038.8,3038.7,2.91994749]
["bitfinex-derivatives","ETHF0:USTF0",1765004765683,0.76371815,3038.8,3038.7,2.91994749]
["bitfinex-derivatives","ETHF0:USTF0",1765004768291,0.00851815,3038.8,3038.7,2.91994749]
["bitfinex-derivatives","ETHF0:USTF0",1765004769182,0.76371815,3038.8,3038.7,2.91994749]
["bitfinex-derivatives","ETHF0:USTF0",1765004771390,0.00851815,3038.8,3038.7,2.91994749]
["bitfinex-derivatives","ETHF0:USTF0",1765004773595,0.00365334,3038.8,3038.7,6.12774749]
["bitfinex-derivatives","ETHF0:USTF0",1765004787522,0.87632137,3039.8,3038.7,6.12774749]
["bitfinex-derivatives","ETHF0:USTF0",1765004787821,3.6786,3040.0,3038.7,6.12774749]
["bitfinex-derivatives","ETHF0:USTF0",1765004787822,0.7552,3039.5,3039.4,2.91994749]
["bitfinex-derivatives","ETHF0:USTF0",1765004788520,0.75850892,3039.5,3039.4,2.92309644]
["bitfinex-derivatives","ETHF0:USTF0",1765004788917,1.51320892,3039.5,3039.4,2.92309644]
["bitfinex-derivatives","ETHF0:USTF0",1765004789719,1.95410892,3039.5,3039.4,0.73654895]
["bitfinex-derivatives","ETHF0:USTF0",1765004791026,1.95410892,3039.5,3039.4,0.00314895]
["bitfinex-derivatives","ETHF0:USTF0",1765004798231,1.95410892,3039.5,3039.4,0.75574895]
["bitfinex-derivatives","ETHF0:USTF0",1765004799932,0.7683,3038.7,3038.6,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765004800324,1.4776,3038.7,3038.6,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765004800830,1.4776,3038.7,3038.6,4.74394386]
["bitfinex-derivatives","ETHF0:USTF0",1765004802829,1.4776,3038.7,3038.6,1.53614386]
["bitfinex-derivatives","ETHF0:USTF0",1765004805731,1.9185,3039.0,3038.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765004806333,1.9185,3039.0,3038.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765004807733,0.7683,3039.1,3039.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765004809829,1.4776,3039.1,3039.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765004819240,0.7449,3039.1,3039.0,3.40017148]
["bitfinex-derivatives","ETHF0:USTF0",1765004821140,3.65200892,3039.5,3039.0,3.40017148]
["bitfinex-derivatives","ETHF0:USTF0",1765004821340,4.42750892,3039.5,3039.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765004821540,5.15490892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004821740,5.15490892,3039.5,3039.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765004822638,5.15490892,3039.5,3039.0,1.88857148]
["bitfinex-derivatives","ETHF0:USTF0",1765004823737,1.50620892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004824844,0.00330892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004825244,0.77880892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004832154,1.50620892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004832652,0.77880892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004833046,1.50620892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004835155,0.77880892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004836251,1.5029,3039.4,3039.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004843462,0.7755,3039.4,3039.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004843667,0.77880892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004843970,0.00330892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004844164,0.00330892,3039.5,3039.4,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765004862379,0.00330892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004862569,0.00330892,3039.5,3039.4,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765004864586,0.00330892,3039.5,3039.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765004864777,0.00330892,3039.5,3039.4,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765004867381,4.7068,3040.5,3040.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765004867583,3.2078,3040.5,3040.4,2.95967148]
["bitfinex-derivatives","ETHF0:USTF0",1765004867787,4.7068,3040.9,3040.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765004868287,10.7068,3040.9,3040.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765004868477,10.70957658,3040.9,3040.8,0.74989675]
["bitfinex-derivatives","ETHF0:USTF0",1765004869479,4.70957658,3040.9,3040.8,0.74989675]
["bitfinex-derivatives","ETHF0:USTF0",1765004869786,4.70957658,3040.9,3040.8,1.53449675]
["bitfinex-derivatives","ETHF0:USTF0",1765004870786,1.50177658,3040.9,3040.8,1.53449675]
["bitfinex-derivatives","ETHF0:USTF0",1765004874293,1.50177658,3040.9,3040.8,0.00369675]
["bitfinex-derivatives","ETHF0:USTF0",1765004887703,1.4801,3040.6,3040.5,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765004888605,1.4801,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765004891109,1.4801,3040.6,3040.5,1.49861896]
["bitfinex-derivatives","ETHF0:USTF0",1765004892102,1.48287658,3040.9,3040.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765004900716,0.74797658,3040.9,3040.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765004901015,1.48287658,3040.9,3040.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765004902306,1.48287658,3040.9,3040.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765004902512,1.4801,3040.8,3040.7,2.14655414]
["bitfinex-derivatives","ETHF0:USTF0",1765004903112,1.4801,3040.8,3040.7,1.42725414]
["bitfinex-derivatives","ETHF0:USTF0",1765004903513,1.4801,3040.6,3040.5,3.21561896]
["bitfinex-derivatives","ETHF0:USTF0",1765004903914,1.4801,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765004905317,3.953,3040.8,3040.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765004905522,5.56519467,3040.8,3040.7,2.91805414]
["bitfinex-derivatives","ETHF0:USTF0",1765004906414,5.56519467,3040.8,3040.7,2.14655414]
["bitfinex-derivatives","ETHF0:USTF0",1765004907224,4.6879,3040.8,3040.7,2.14655414]
["bitfinex-derivatives","ETHF0:USTF0",1765004909931,4.6879,3040.8,3040.7,2.91805414]
["bitfinex-derivatives","ETHF0:USTF0",1765004911224,3.2078,3040.8,3040.7,2.91805414]
["bitfinex-derivatives","ETHF0:USTF0",1765004911432,0.00277658,3040.9,3040.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765004911729,0.73307658,3040.9,3040.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765004912133,1.51027658,3040.9,3040.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765004913230,1.5075,3040.8,3040.7,1.42725414]
["bitfinex-derivatives","ETHF0:USTF0",1765004913432,1.5075,3040.8,3040.7,2.20055414]
["bitfinex-derivatives","ETHF0:USTF0",1765004913933,1.5075,3040.8,3040.7,2.91885414]
["bitfinex-derivatives","ETHF0:USTF0",1765004915534,0.7303,3040.8,3040.7,2.91885414]
["bitfinex-derivatives","ETHF0:USTF0",1765004915829,0.00277658,3040.9,3040.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765004917239,1.51027658,3040.9,3040.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765004922050,1.5075,3040.8,3040.7,2.20055414]
["bitfinex-derivatives","ETHF0:USTF0",1765004922248,1.5075,3040.8,3040.7,2.91885414]
["bitfinex-derivatives","ETHF0:USTF0",1765004923052,1.5075,3040.8,3040.7,2.20055414]
["bitfinex-derivatives","ETHF0:USTF0",1765004923241,1.5075,3040.8,3040.7,1.42725414]
["bitfinex-derivatives","ETHF0:USTF0",1765004925143,1.5075,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765004928358,1.5075,3040.6,3040.5,1.49941896]
["bitfinex-derivatives","ETHF0:USTF0",1765004928761,1.5075,3040.6,3040.5,0.78111896]
["bitfinex-derivatives","ETHF0:USTF0",1765004929155,1.5075,3040.6,3040.5,1.49941896]
["bitfinex-derivatives","ETHF0:USTF0",1765004930065,1.5075,3040.6,3040.5,1.94171896]
["bitfinex-derivatives","ETHF0:USTF0",1765004930751,0.7303,3040.6,3040.5,1.94171896]
["bitfinex-derivatives","ETHF0:USTF0",1765004931252,1.4425,3040.6,3040.5,1.94171896]
["bitfinex-derivatives","ETHF0:USTF0",1765004934962,1.4425,3040.6,3040.5,1.49941896]
["bitfinex-derivatives","ETHF0:USTF0",1765004949176,1.4425,3040.6,3040.5,0.78111896]
["bitfinex-derivatives","ETHF0:USTF0",1765004949569,1.4425,3040.6,3040.5,1.52431896]
["bitfinex-derivatives","ETHF0:USTF0",1765004949768,1.4425,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765004950578,1.4425,3040.6,3040.5,0.74501896]
["bitfinex-derivatives","ETHF0:USTF0",1765004951577,1.4425,3040.6,3040.5,1.48821896]
["bitfinex-derivatives","ETHF0:USTF0",1765004952875,1.4425,3040.6,3040.5,0.74501896]
["bitfinex-derivatives","ETHF0:USTF0",1765004953076,1.4425,3040.6,3040.5,1.48821896]
["bitfinex-derivatives","ETHF0:USTF0",1765004953876,1.4425,3040.6,3040.5,0.74501896]
["bitfinex-derivatives","ETHF0:USTF0",1765004955281,1.4425,3040.6,3040.5,1.48821896]
["bitfinex-derivatives","ETHF0:USTF0",1765004956383,1.4425,3040.6,3040.5,0.74501896]
["bitfinex-derivatives","ETHF0:USTF0",1765004956781,1.4425,3040.6,3040.5,1.48821896]
["bitfinex-derivatives","ETHF0:USTF0",1765004958078,1.4425,3040.6,3040.5,0.74501896]
["bitfinex-derivatives","ETHF0:USTF0",1765004959987,1.4425,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765004961088,1.4425,3040.6,3040.5,0.74501896]
["bitfinex-derivatives","ETHF0:USTF0",1765004962490,1.4425,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765004962883,1.4425,3040.6,3040.5,0.74501896]
["bitfinex-derivatives","ETHF0:USTF0",1765004965887,1.4425,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765004968400,1.4425,3040.6,3040.5,0.74501896]
["bitfinex-derivatives","ETHF0:USTF0",1765004968900,1.4425,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765004969202,0.7303,3040.6,3040.5,1.48821896]
["bitfinex-derivatives","ETHF0:USTF0",1765004969502,2.32066944,3040.8,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004969701,2.66592161,3040.8,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004970203,2.32066944,3040.8,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004975304,1.59396944,3040.8,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004975500,0.7139,3040.8,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004975692,1.4563,3040.8,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004977298,0.7139,3040.8,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004977504,1.4563,3040.8,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004979005,0.7139,3040.8,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004979602,0.00277658,3040.9,3040.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765004979800,1.46637658,3040.9,3040.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765004986412,0.72397658,3040.9,3040.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765004989512,0.00277658,3040.9,3040.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765005001514,0.76007658,3040.9,3040.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765005002117,1.53747658,3040.9,3040.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765005002312,1.53747658,3040.9,3040.8,2.89066196]
["bitfinex-derivatives","ETHF0:USTF0",1765005008317,1.53747658,3040.9,3040.8,2.16586196]
["bitfinex-derivatives","ETHF0:USTF0",1765005008519,1.53747658,3040.9,3040.8,1.42706196]
["bitfinex-derivatives","ETHF0:USTF0",1765005009818,1.5551,3040.7,3040.6,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765005015925,1.5551,3040.7,3040.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765005019019,1.5551,3040.7,3040.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765005022836,1.5551,3040.7,3040.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765005023133,1.5551,3040.7,3040.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765005023735,0.00277658,3040.9,3040.5,0.75771896]
["bitfinex-derivatives","ETHF0:USTF0",1765005023936,1.5551,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765005024325,1.5551,3040.6,3040.5,0.75771896]
["bitfinex-derivatives","ETHF0:USTF0",1765005025030,1.5551,3040.6,3040.5,1.49881896]
["bitfinex-derivatives","ETHF0:USTF0",1765005038243,1.5551,3040.6,3040.5,0.00781896]
["bitfinex-derivatives","ETHF0:USTF0",1765005038446,1.4979,3040.3,3040.2,3.19853244]
["bitfinex-derivatives","ETHF0:USTF0",1765005038650,2.37675443,3040.3,3040.2,3.19853244]
["bitfinex-derivatives","ETHF0:USTF0",1765005039155,2.37675443,3040.3,3040.2,4.71013244]
["bitfinex-derivatives","ETHF0:USTF0",1765005039344,1.4979,3040.3,3040.2,4.71013244]
["bitfinex-derivatives","ETHF0:USTF0",1765005039544,1.4979,3040.3,3040.2,4.71390425]
["bitfinex-derivatives","ETHF0:USTF0",1765005039740,0.7505,3040.3,3040.2,4.71390425]
["bitfinex-derivatives","ETHF0:USTF0",1765005040545,1.4979,3040.3,3040.2,4.71390425]
["bitfinex-derivatives","ETHF0:USTF0",1765005040945,1.4979,3040.3,3040.2,3.97640425]
["bitfinex-derivatives","ETHF0:USTF0",1765005042262,1.4979,3040.3,3040.2,3.20230425]
["bitfinex-derivatives","ETHF0:USTF0",1765005045552,1.4979,3040.3,3040.2,0.00377181]
["bitfinex-derivatives","ETHF0:USTF0",1765005046658,1.4979,3040.3,3040.2,0.77787181]
["bitfinex-derivatives","ETHF0:USTF0",1765005049353,1.4979,3040.3,3040.2,0.00377181]
["bitfinex-derivatives","ETHF0:USTF0",1765005049550,1.4979,3040.3,3040.2,0.72207181]
["bitfinex-derivatives","ETHF0:USTF0",1765005050048,1.4979,3040.3,3040.2,0.00377181]
["bitfinex-derivatives","ETHF0:USTF0",1765005053748,2.38026555,3040.3,3040.2,0.00377181]
["bitfinex-derivatives","ETHF0:USTF0",1765005055260,1.4979,3040.3,3040.2,0.00377181]
["bitfinex-derivatives","ETHF0:USTF0",1765005055559,2.38017645,3040.3,3040.2,0.00377181]
["bitfinex-derivatives","ETHF0:USTF0",1765005056253,1.4979,3040.3,3040.2,0.00377181]
["bitfinex-derivatives","ETHF0:USTF0",1765005056449,2.38015814,3040.3,3040.2,0.00377181]
["bitfinex-derivatives","ETHF0:USTF0",1765005058750,1.8887,3040.0,3039.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765005058963,5.0965,3040.0,3039.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765005059155,5.97875814,3040.0,3039.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765005059766,5.97875814,3040.0,3039.9,0.00799328]
["bitfinex-derivatives","ETHF0:USTF0",1765005061265,1.8732,3039.5,3039.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1765005061562,1.8732,3039.5,3039.4,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1765005062262,1.8732,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005062766,1.8732,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005063066,1.8732,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005068559,1.8732,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005074366,1.8732,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005074969,1.8732,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005076858,1.8732,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005077262,1.4455,3039.5,3039.4,1.96236356]
["bitfinex-derivatives","ETHF0:USTF0",1765005077466,1.8732,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005077665,1.8732,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005078870,1.8732,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005081378,1.8732,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005081576,2.75883327,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005081777,1.8732,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005082572,2.75892839,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005086773,2.75892839,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005086979,2.75892839,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005087682,2.75892839,3039.5,3039.4,1.96236356]
["bitfinex-derivatives","ETHF0:USTF0",1765005088084,3.10416229,3039.5,3039.4,1.96236356]
["bitfinex-derivatives","ETHF0:USTF0",1765005090385,3.10416229,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005091191,3.10416229,3039.5,3039.4,1.95366356]
["bitfinex-derivatives","ETHF0:USTF0",1765005091588,3.10416229,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005092088,6.31196229,3039.5,3039.4,1.24206356]
["bitfinex-derivatives","ETHF0:USTF0",1765005092784,6.31196229,3039.5,3039.4,0.47046356]
["bitfinex-derivatives","ETHF0:USTF0",1765005093090,1.4524,3039.2,3039.1,0.73194014]
["bitfinex-derivatives","ETHF0:USTF0",1765005093882,1.4524,3039.2,3039.1,0.73577043]
["bitfinex-derivatives","ETHF0:USTF0",1765005097987,1.4524,3039.2,3039.1,0.00877043]
["bitfinex-derivatives","ETHF0:USTF0",1765005100097,4.6602,3039.2,3039.1,0.00877043]
["bitfinex-derivatives","ETHF0:USTF0",1765005100294,4.6602,3039.2,3039.1,0.73577043]
["bitfinex-derivatives","ETHF0:USTF0",1765005100695,4.6602,3039.2,3039.1,1.44737043]
["bitfinex-derivatives","ETHF0:USTF0",1765005104199,1.4524,3039.5,3039.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765005104397,2.34042055,3039.5,3039.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765005104696,2.68572992,3039.5,3039.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765005105500,2.68576402,3039.5,3039.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765005106500,3.14636402,3039.5,3039.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765005109588,2.80102055,3039.5,3039.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765005109795,3.14649456,3039.5,3039.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765005113102,3.14700474,3039.5,3039.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765005114502,1.5394,3039.2,3039.1,0.78557043]
["bitfinex-derivatives","ETHF0:USTF0",1765005114801,2.42793073,3039.2,3039.1,0.78557043]
["bitfinex-derivatives","ETHF0:USTF0",1765005115305,2.42793073,3039.2,3039.1,0.00877043]
["bitfinex-derivatives","ETHF0:USTF0",1765005115805,2.42793073,3039.2,3039.1,0.78557043]
["bitfinex-derivatives","ETHF0:USTF0",1765005117606,1.66853073,3039.2,3039.1,1.54977043]
["bitfinex-derivatives","ETHF0:USTF0",1765005117799,1.5394,3039.4,3039.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765005117998,2.77344917,3039.4,3039.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765005120608,2.77352908,3039.4,3039.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765005135918,2.77352908,3039.4,3039.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765005136119,1.4377,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005136613,2.32631958,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005146026,1.60721958,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005146421,1.4377,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005146628,2.32631958,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005147217,1.60721958,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005147419,0.7186,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005148326,1.4377,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005156827,0.7186,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005161725,1.501,3039.2,3039.1,1.49227043]
["bitfinex-derivatives","ETHF0:USTF0",1765005161938,1.501,3039.2,3039.1,0.77427043]
["bitfinex-derivatives","ETHF0:USTF0",1765005162537,1.501,3039.2,3039.1,1.54217043]
["bitfinex-derivatives","ETHF0:USTF0",1765005162739,2.39056167,3039.2,3039.1,1.54217043]
["bitfinex-derivatives","ETHF0:USTF0",1765005177156,1.60816167,3039.2,3039.1,1.54217043]
["bitfinex-derivatives","ETHF0:USTF0",1765005177650,0.7186,3039.2,3039.1,1.54217043]
["bitfinex-derivatives","ETHF0:USTF0",1765005178153,1.60816167,3039.2,3039.1,1.54217043]
["bitfinex-derivatives","ETHF0:USTF0",1765005178350,0.7186,3039.2,3039.1,1.54217043]
["bitfinex-derivatives","ETHF0:USTF0",1765005178856,1.60816167,3039.2,3039.1,1.54217043]
["bitfinex-derivatives","ETHF0:USTF0",1765005179152,0.7186,3039.2,3039.1,1.54217043]
["bitfinex-derivatives","ETHF0:USTF0",1765005180056,1.4892,3039.2,3039.1,1.54217043]
["bitfinex-derivatives","ETHF0:USTF0",1765005181960,1.12720672,3039.4,3039.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005182166,2.01670158,3039.4,3039.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005182355,2.79830158,3039.4,3039.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005184457,1.5632,3039.2,3039.1,1.49497043]
["bitfinex-derivatives","ETHF0:USTF0",1765005184652,2.45269486,3039.2,3039.1,1.49497043]
["bitfinex-derivatives","ETHF0:USTF0",1765005185056,1.67109486,3039.2,3039.1,1.49497043]
["bitfinex-derivatives","ETHF0:USTF0",1765005186064,5.2316,3039.5,3039.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005186264,6.46658454,3039.5,3039.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005188776,4.771,3039.9,3039.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005188965,6.0057964,3039.9,3039.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005189165,5.66027334,3039.9,3039.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765005192872,2.45247334,3039.9,3039.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765005193171,1.5632,3039.9,3039.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005194272,0.7816,3039.9,3039.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005194475,1.5632,3039.9,3039.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005196976,3.2078,3040.2,3040.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005196977,4.771,3040.2,3040.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005197175,5.65869421,3040.2,3040.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005197375,5.65869421,3040.2,3040.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765005198472,5.65869421,3040.2,3039.6,1.42853806]
["bitfinex-derivatives","ETHF0:USTF0",1765005198671,4.771,3040.2,3039.6,1.42853806]
["bitfinex-derivatives","ETHF0:USTF0",1765005201777,1.5632,3040.2,3039.6,1.42853806]
["bitfinex-derivatives","ETHF0:USTF0",1765005201978,1.5632,3040.2,3039.6,4.63633806]
["bitfinex-derivatives","ETHF0:USTF0",1765005202874,1.5632,3040.2,3039.6,1.42853806]
["bitfinex-derivatives","ETHF0:USTF0",1765005203179,1.5632,3040.2,3040.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765005204480,1.5632,3040.2,3039.6,4.63633806]
["bitfinex-derivatives","ETHF0:USTF0",1765005204781,1.5632,3040.2,3040.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765005207678,1.5632,3040.2,3040.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005218392,0.7816,3040.2,3040.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005219089,1.5657,3040.2,3040.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765005225696,4.7236,3040.4,3040.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765005225895,5.61296859,3040.4,3040.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765005226998,5.61296859,3040.4,3040.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765005227599,5.61296859,3040.4,3040.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765005228294,4.82886859,3040.4,3040.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765005229100,5.61296859,3040.4,3040.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765005230598,2.40516859,3040.4,3040.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765005248226,2.40516859,3040.4,3040.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765005248419,2.40516859,3040.4,3040.3,2.88052805]
["bitfinex-derivatives","ETHF0:USTF0",1765005251729,2.40516859,3040.4,3040.3,1.42752805]
["bitfinex-derivatives","ETHF0:USTF0",1765005259531,2.40516859,3040.4,3040.0,4.63532805]
["bitfinex-derivatives","ETHF0:USTF0",1765005259732,0.4537,3040.5,3040.0,4.63532805]
["bitfinex-derivatives","ETHF0:USTF0",1765005259733,1.5003,3040.1,3040.0,2.91832805]
["bitfinex-derivatives","ETHF0:USTF0",1765005262926,1.5003,3040.1,3040.0,1.42752805]
["bitfinex-derivatives","ETHF0:USTF0",1765005263125,3.2078,3040.3,3039.9,2.20942805]
["bitfinex-derivatives","ETHF0:USTF0",1765005263126,1.954,3040.0,3039.9,2.20942805]
["bitfinex-derivatives","ETHF0:USTF0",1765005263330,1.954,3040.0,3039.9,2.91832805]
["bitfinex-derivatives","ETHF0:USTF0",1765005264838,1.5003,3040.0,3039.9,2.91832805]
["bitfinex-derivatives","ETHF0:USTF0",1765005265837,1.954,3040.0,3039.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765005266039,1.954,3040.0,3039.9,2.91832805]
["bitfinex-derivatives","ETHF0:USTF0",1765005266237,1.5003,3040.0,3039.9,2.91832805]
["bitfinex-derivatives","ETHF0:USTF0",1765005272544,1.9278,3040.0,3039.9,2.20942805]
["bitfinex-derivatives","ETHF0:USTF0",1765005272744,1.9278,3040.0,3039.9,2.98842805]
["bitfinex-derivatives","ETHF0:USTF0",1765005273647,1.5402,3039.7,3039.6,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765005273837,1.5402,3039.7,3039.6,6.17882805]
["bitfinex-derivatives","ETHF0:USTF0",1765005276144,1.5402,3039.7,3039.6,5.39982805]
["bitfinex-derivatives","ETHF0:USTF0",1765005276645,1.5402,3039.7,3039.6,6.17882805]
["bitfinex-derivatives","ETHF0:USTF0",1765005281058,0.7588,3039.7,3039.6,6.17882805]
["bitfinex-derivatives","ETHF0:USTF0",1765005286050,0.7588,3039.7,3039.6,2.97102805]
["bitfinex-derivatives","ETHF0:USTF0",1765005287653,1.5402,3039.7,3039.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765005287861,1.5402,3039.4,3039.3,6.17882805]
["bitfinex-derivatives","ETHF0:USTF0",1765005290260,1.5402,3039.4,3039.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765005300471,1.5402,3039.4,3039.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765005301369,1.5402,3039.4,3039.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765005301772,1.4408,3039.3,3039.2,2.21352805]
["bitfinex-derivatives","ETHF0:USTF0",1765005301974,1.4408,3039.3,3039.2,2.99302805]
["bitfinex-derivatives","ETHF0:USTF0",1765005303070,1.4408,3039.5,3039.2,1.42752805]
["bitfinex-derivatives","ETHF0:USTF0",1765005303275,0.7259,3039.5,3039.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765005303677,4.6486,3040.2,3040.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765005303880,5.88026513,3040.2,3040.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765005304184,1.4408,3040.0,3039.9,2.99302805]
["bitfinex-derivatives","ETHF0:USTF0",1765005304383,1.8723,3040.0,3039.9,2.99302805]
["bitfinex-derivatives","ETHF0:USTF0",1765005304585,2.75904662,3040.0,3039.9,2.99302805]
["bitfinex-derivatives","ETHF0:USTF0",1765005304881,2.75904662,3040.0,3039.9,2.21352805]
["bitfinex-derivatives","ETHF0:USTF0",1765005306581,2.32754662,3040.0,3039.9,2.99302805]
["bitfinex-derivatives","ETHF0:USTF0",1765005310486,2.32754662,3040.0,3039.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765005312989,2.75904662,3040.0,3039.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765005313192,0.7259,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005313386,1.4408,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005313689,1.4408,3039.6,3039.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765005316896,0.7259,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005317595,0.4315,3040.0,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005317990,2.76319436,3040.0,3039.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765005319097,0.7259,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005319294,1.8723,3040.0,3039.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765005319490,0.7259,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005323991,1.4408,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005325708,0.7259,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005326900,1.4408,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005328905,0.7259,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005330714,1.4408,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005331014,0.7259,3039.6,3039.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765005331415,2.33593152,3039.9,3039.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765005331715,2.33593152,3039.9,3039.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765005332208,1.60163152,3039.9,3039.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765005333210,0.7104,3039.6,3039.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765005333813,1.4447,3039.6,3039.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765005334308,1.4447,3039.6,3039.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765005336609,1.4447,3039.6,3039.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765005338916,0.7104,3039.6,3039.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765005346412,2.33529025,3039.8,3039.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765005356516,1.552,3039.6,3039.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765005357422,1.552,3039.6,3039.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765005357821,1.552,3039.4,3039.3,2.89734376]
["bitfinex-derivatives","ETHF0:USTF0",1765005360023,0.7675,3039.4,3039.3,2.89734376]
["bitfinex-derivatives","ETHF0:USTF0",1765005360216,0.8908573,3039.8,3039.3,2.89734376]
["bitfinex-derivatives","ETHF0:USTF0",1765005360420,3.2078,3039.9,3039.3,2.89734376]
["bitfinex-derivatives","ETHF0:USTF0",1765005360617,2.37210228,3039.8,3039.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765005361426,2.37210228,3039.8,3039.3,1.42814376]
["bitfinex-derivatives","ETHF0:USTF0",1765005361623,2.37210228,3039.7,3039.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765005361922,2.37210228,3039.7,3039.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765005364923,2.37210228,3039.7,3039.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765005367321,2.37210228,3039.7,3039.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765005367725,2.37210228,3039.7,3039.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765005374629,1.4812,3039.3,3039.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765005374831,1.4812,3039.3,3039.2,6.13075933]
["bitfinex-derivatives","ETHF0:USTF0",1765005375036,1.4812,3039.3,3039.2,5.34465933]
["bitfinex-derivatives","ETHF0:USTF0",1765005375238,1.4812,3039.3,3039.2,6.13075933]
["bitfinex-derivatives","ETHF0:USTF0",1765005376137,1.4812,3039.3,3039.2,5.34465933]
["bitfinex-derivatives","ETHF0:USTF0",1765005377132,1.4812,3039.3,3039.2,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765005377431,1.4812,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005377939,1.4812,3039.3,3039.2,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765005378527,1.4812,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005379633,1.4812,3039.3,3039.2,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765005380136,1.4812,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005380437,1.4812,3039.3,3039.2,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765005381534,1.4812,3039.3,3039.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765005381734,1.4812,3039.3,3039.2,6.13075933]
["bitfinex-derivatives","ETHF0:USTF0",1765005381938,0.7651,3039.3,3039.2,6.13075933]
["bitfinex-derivatives","ETHF0:USTF0",1765005385937,1.4812,3039.5,3039.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765005386142,0.7651,3039.6,3039.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765005386334,2.71608982,3039.8,3039.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765005386534,1.65470967,3039.8,3039.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765005386936,2.37080967,3039.8,3039.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765005388045,0.88960967,3039.8,3039.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765005388343,3.2078,3039.9,3039.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765005388542,3.2078,3039.9,3039.8,2.92295933]
["bitfinex-derivatives","ETHF0:USTF0",1765005388543,4.862432,3039.9,3039.8,2.92295933]
["bitfinex-derivatives","ETHF0:USTF0",1765005393746,1.654632,3039.9,3039.8,2.92295933]
["bitfinex-derivatives","ETHF0:USTF0",1765005393948,0.7651,3039.9,3039.8,2.92295933]
["bitfinex-derivatives","ETHF0:USTF0",1765005394650,2.390832,3039.9,3039.8,2.92295933]
["bitfinex-derivatives","ETHF0:USTF0",1765005395146,2.390832,3039.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005395346,1.4954,3039.7,3039.6,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765005398048,0.7592,3039.7,3039.6,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765005400859,1.9238,3040.0,3039.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765005401151,2.81137118,3040.0,3039.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765005411952,2.81137118,3040.0,3039.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765005412159,2.81137118,3040.0,3039.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765005415970,2.38297118,3040.0,3039.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765005416174,0.88757118,3040.0,3039.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765005416469,0.7581,3039.6,3039.5,6.54045933]
["bitfinex-derivatives","ETHF0:USTF0",1765005417169,2.35797118,3039.9,3039.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765005417367,2.35797118,3039.9,3039.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765005422271,1.4684,3039.6,3039.5,6.53815933]
["bitfinex-derivatives","ETHF0:USTF0",1765005422672,0.7301,3039.6,3039.5,6.53815933]
["bitfinex-derivatives","ETHF0:USTF0",1765005423176,0.4334,3040.0,3039.5,6.53815933]
["bitfinex-derivatives","ETHF0:USTF0",1765005423476,2.35673095,3039.9,3039.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765005423676,2.35673095,3039.9,3039.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765005429173,2.35673095,3039.9,3039.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765005429381,1.4684,3039.6,3039.5,6.53815933]
["bitfinex-derivatives","ETHF0:USTF0",1765005432379,1.4684,3039.6,3039.5,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765005433572,1.4684,3039.6,3039.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765005438684,1.4684,3039.4,3039.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765005439376,1.4684,3039.4,3039.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765005439977,1.4684,3039.4,3039.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765005441783,2.35623,3039.4,3039.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765005442084,1.4684,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005442282,5.56347208,3039.2,3038.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765005442477,0.4659,3039.0,3038.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765005442784,0.7301,3038.6,3038.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765005443187,0.73281019,3038.6,3038.5,1.91915394]
["bitfinex-derivatives","ETHF0:USTF0",1765005450600,1.47111019,3038.6,3038.5,1.45645394]
["bitfinex-derivatives","ETHF0:USTF0",1765005458008,1.47111019,3038.6,3038.5,0.72785394]
["bitfinex-derivatives","ETHF0:USTF0",1765005458307,1.47111019,3038.6,3038.5,1.45535394]
["bitfinex-derivatives","ETHF0:USTF0",1765005461803,1.47111019,3038.6,3038.5,0.72785394]
["bitfinex-derivatives","ETHF0:USTF0",1765005462008,1.47111019,3038.6,3038.5,1.45535394]
["bitfinex-derivatives","ETHF0:USTF0",1765005462409,1.47111019,3038.6,3038.5,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1765005462807,1.47111019,3038.6,3038.5,0.75755394]
["bitfinex-derivatives","ETHF0:USTF0",1765005463004,1.47111019,3038.6,3038.5,1.48505394]
["bitfinex-derivatives","ETHF0:USTF0",1765005470615,1.47111019,3038.6,3038.5,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1765005471220,1.47111019,3038.6,3038.5,0.74365394]
["bitfinex-derivatives","ETHF0:USTF0",1765005473115,1.47111019,3038.6,3038.5,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1765005473421,1.4494,3038.4,3038.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765005474210,1.4494,3038.4,3038.3,3.2111565]
["bitfinex-derivatives","ETHF0:USTF0",1765005474626,1.4494,3038.4,3038.3,0.0033565]
["bitfinex-derivatives","ETHF0:USTF0",1765005482834,1.54,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005483128,1.9661,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005483722,1.9661,3037.5,3037.4,3.21192534]
["bitfinex-derivatives","ETHF0:USTF0",1765005486828,1.54,3037.2,3037.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765005487835,1.54,3037.2,3037.1,0.00862338]
["bitfinex-derivatives","ETHF0:USTF0",1765005496535,1.54,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005497033,1.54,3036.9,3036.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765005497331,1.54,3036.9,3036.8,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765005497526,1.54,3036.9,3036.8,4.67050105]
["bitfinex-derivatives","ETHF0:USTF0",1765005498829,0.7872,3036.9,3036.8,4.67050105]
["bitfinex-derivatives","ETHF0:USTF0",1765005499437,0.00494014,3037.2,3036.8,4.67050105]
["bitfinex-derivatives","ETHF0:USTF0",1765005499438,1.54494014,3037.2,3037.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765005500037,1.54494014,3037.2,3036.8,3.21100105]
["bitfinex-derivatives","ETHF0:USTF0",1765005500038,1.54,3036.9,3036.8,4.67050105]
["bitfinex-derivatives","ETHF0:USTF0",1765005502838,0.7872,3036.9,3036.8,4.67050105]
["bitfinex-derivatives","ETHF0:USTF0",1765005503138,1.54,3036.9,3036.8,3.92520105]
["bitfinex-derivatives","ETHF0:USTF0",1765005503341,1.54,3036.9,3036.8,4.67050105]
["bitfinex-derivatives","ETHF0:USTF0",1765005504143,0.7872,3036.9,3036.8,4.67050105]
["bitfinex-derivatives","ETHF0:USTF0",1765005505138,1.54,3036.9,3036.8,4.67050105]
["bitfinex-derivatives","ETHF0:USTF0",1765005505540,1.54494014,3037.2,3037.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765005506950,0.79214014,3037.2,3037.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765005507448,0.00494014,3037.2,3037.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765005509253,0.79214014,3037.2,3037.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765005510054,0.00494014,3037.2,3037.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765005516763,0.785,3037.7,3037.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765005517157,1.68183491,3037.7,3037.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765005517358,0.785,3037.7,3037.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765005517560,1.68183491,3037.7,3037.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765005517758,0.785,3037.5,3037.4,2.98757712]
["bitfinex-derivatives","ETHF0:USTF0",1765005517967,1.508,3037.5,3037.4,2.98757712]
["bitfinex-derivatives","ETHF0:USTF0",1765005518163,0.785,3037.5,3037.4,2.98757712]
["bitfinex-derivatives","ETHF0:USTF0",1765005518767,3.9928,3037.8,3037.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765005518968,5.61197961,3037.8,3037.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765005520569,2.40417961,3037.8,3037.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765005520760,5.61197961,3037.8,3037.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765005522469,1.508,3037.5,3037.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765005531577,0.785,3037.5,3037.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765005533480,0.785,3037.6,3037.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765005537177,2.39680534,3037.8,3037.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765005538377,1.5003,3037.6,3037.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765005538778,2.3970322,3037.6,3037.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765005540174,2.3970322,3037.6,3037.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765005541278,1.6513322,3037.6,3037.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765005541483,1.4746,3037.9,3037.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005541678,2.37163708,3037.9,3037.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005541978,1.64453708,3037.9,3037.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005542171,0.89703708,3037.9,3037.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005542371,1.64453708,3037.9,3037.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005542574,2.37163708,3037.9,3037.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005544980,1.64453708,3037.9,3037.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005546083,0.89703708,3037.9,3037.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005546785,1.64947722,3038.0,3037.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005546988,2.37657722,3038.0,3037.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005549179,1.64947722,3038.0,3037.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005549587,2.37657722,3038.0,3037.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005551182,0.00494014,3038.0,3037.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005554388,0.00494014,3038.0,3037.9,2.93663988]
["bitfinex-derivatives","ETHF0:USTF0",1765005558891,3.9553,3038.5,3038.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005559695,4.6824,3038.5,3038.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005563399,3.2078,3038.5,3038.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005563596,0.00271019,3038.6,3038.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765005563792,0.00271019,3038.6,3038.5,3.37943988]
["bitfinex-derivatives","ETHF0:USTF0",1765005567204,0.00494014,3038.8,3038.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005568203,0.00821316,3038.8,3038.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765005569807,4.7008,3039.4,3039.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765005570698,4.70329608,3039.4,3039.3,0.74690679]
["bitfinex-derivatives","ETHF0:USTF0",1765005570899,4.70329608,3039.4,3039.3,0.00370679]
["bitfinex-derivatives","ETHF0:USTF0",1765005580818,4.70329608,3039.4,3039.3,0.73420679]
["bitfinex-derivatives","ETHF0:USTF0",1765005581120,3.95779608,3039.4,3039.3,1.45220679]
["bitfinex-derivatives","ETHF0:USTF0",1765005582217,4.70329608,3039.4,3039.3,1.45220679]
["bitfinex-derivatives","ETHF0:USTF0",1765005583019,1.49549608,3039.4,3039.3,1.45220679]
["bitfinex-derivatives","ETHF0:USTF0",1765005583522,1.49549608,3039.4,3039.3,0.00370679]
["bitfinex-derivatives","ETHF0:USTF0",1765005583823,1.49549608,3039.4,3039.3,1.45220679]
["bitfinex-derivatives","ETHF0:USTF0",1765005586922,0.74999608,3039.4,3039.3,1.45220679]
["bitfinex-derivatives","ETHF0:USTF0",1765005587223,1.49549608,3039.4,3039.3,1.45220679]
["bitfinex-derivatives","ETHF0:USTF0",1765005588924,1.49549608,3039.4,3039.3,0.00370679]
["bitfinex-derivatives","ETHF0:USTF0",1765005589114,1.49549608,3039.4,3039.3,0.73420679]
["bitfinex-derivatives","ETHF0:USTF0",1765005589511,1.49549608,3039.4,3039.3,1.45220679]
["bitfinex-derivatives","ETHF0:USTF0",1765005597322,2.38685396,3039.4,3039.3,1.45220679]
["bitfinex-derivatives","ETHF0:USTF0",1765005599728,0.00494014,3039.7,3039.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765005599922,0.00494014,3039.7,3039.6,2.95873988]
["bitfinex-derivatives","ETHF0:USTF0",1765005600725,0.00760125,3039.7,3039.6,2.95873988]
["bitfinex-derivatives","ETHF0:USTF0",1765005601728,0.75510125,3039.7,3039.6,2.95873988]
["bitfinex-derivatives","ETHF0:USTF0",1765005601930,1.4667,3039.4,3039.3,3.95630679]
["bitfinex-derivatives","ETHF0:USTF0",1765005602130,1.4667,3039.4,3039.3,4.74060679]
["bitfinex-derivatives","ETHF0:USTF0",1765005602329,1.47430125,3039.7,3039.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765005602531,1.47430125,3039.7,3039.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765005603932,1.4667,3039.4,3039.3,4.74060679]
["bitfinex-derivatives","ETHF0:USTF0",1765005609439,1.4667,3039.4,3039.3,0.74850679]
["bitfinex-derivatives","ETHF0:USTF0",1765005610334,1.4667,3039.4,3039.3,1.53280679]
["bitfinex-derivatives","ETHF0:USTF0",1765005611932,1.4667,3039.4,3039.3,0.00370679]
["bitfinex-derivatives","ETHF0:USTF0",1765005619947,2.35621751,3039.4,3039.3,0.00370679]
["bitfinex-derivatives","ETHF0:USTF0",1765005622154,1.4667,3039.4,3039.3,0.00370679]
["bitfinex-derivatives","ETHF0:USTF0",1765005625652,2.35589333,3039.4,3039.3,0.00370679]
["bitfinex-derivatives","ETHF0:USTF0",1765005625847,2.35568827,3039.4,3039.3,0.00370679]
["bitfinex-derivatives","ETHF0:USTF0",1765005628056,2.35568827,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005628057,1.9038,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005628953,1.9038,3039.0,3038.9,3.21117985]
["bitfinex-derivatives","ETHF0:USTF0",1765005633961,1.9038,3039.0,3038.9,3.95597985]
["bitfinex-derivatives","ETHF0:USTF0",1765005637662,1.9038,3039.0,3038.9,3.21117985]
["bitfinex-derivatives","ETHF0:USTF0",1765005638663,1.9038,3039.0,3038.9,3.93327985]
["bitfinex-derivatives","ETHF0:USTF0",1765005639563,1.9038,3039.0,3038.9,0.72547985]
["bitfinex-derivatives","ETHF0:USTF0",1765005641459,1.9038,3039.0,3038.9,1.48927985]
["bitfinex-derivatives","ETHF0:USTF0",1765005646963,1.9038,3039.0,3038.9,0.72547985]
["bitfinex-derivatives","ETHF0:USTF0",1765005647266,1.9038,3039.0,3038.9,0.00337985]
["bitfinex-derivatives","ETHF0:USTF0",1765005647467,2.7949008,3039.0,3038.9,0.00337985]
["bitfinex-derivatives","ETHF0:USTF0",1765005651366,3.13968723,3039.0,3038.1,3.21274014]
["bitfinex-derivatives","ETHF0:USTF0",1765005651571,0.7096,3038.2,3038.1,4.66784014]
["bitfinex-derivatives","ETHF0:USTF0",1765005652472,0.7096,3038.2,3038.1,4.67055605]
["bitfinex-derivatives","ETHF0:USTF0",1765005656074,0.7096,3038.2,3038.1,1.46275605]
["bitfinex-derivatives","ETHF0:USTF0",1765005657074,1.4818,3038.2,3038.1,1.46275605]
["bitfinex-derivatives","ETHF0:USTF0",1765005657378,0.7096,3038.2,3038.1,1.46275605]
["bitfinex-derivatives","ETHF0:USTF0",1765005657678,1.9172,3038.5,3038.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765005657878,1.4818,3038.5,3038.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765005658780,0.7096,3038.5,3038.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765005659278,4.6896,3038.7,3038.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765005659577,5.58037944,3038.7,3038.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765005660679,1.4883,3038.4,3038.3,2.18559162]
["bitfinex-derivatives","ETHF0:USTF0",1765005660880,1.4883,3038.2,3038.1,0.00765605]
["bitfinex-derivatives","ETHF0:USTF0",1765005661085,1.4883,3038.2,3038.1,0.76435605]
["bitfinex-derivatives","ETHF0:USTF0",1765005661676,1.4883,3038.2,3038.1,0.00765605]
["bitfinex-derivatives","ETHF0:USTF0",1765005667279,4.6961,3038.2,3038.1,0.00765605]
["bitfinex-derivatives","ETHF0:USTF0",1765005670688,4.6961,3038.2,3037.5,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765005670689,1.4883,3037.6,3037.5,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765005671789,1.4883,3037.6,3037.5,4.71536711]
["bitfinex-derivatives","ETHF0:USTF0",1765005681395,1.4883,3037.6,3037.5,5.14276711]
["bitfinex-derivatives","ETHF0:USTF0",1765005681696,1.4883,3037.6,3037.5,1.93496711]
["bitfinex-derivatives","ETHF0:USTF0",1765005683094,1.4883,3037.6,3037.5,1.50756711]
["bitfinex-derivatives","ETHF0:USTF0",1765005686101,1.4883,3037.6,3037.5,1.93496711]
["bitfinex-derivatives","ETHF0:USTF0",1765005686292,0.7306,3037.6,3037.5,1.93496711]
["bitfinex-derivatives","ETHF0:USTF0",1765005687103,1.4883,3037.6,3037.5,1.93496711]
["bitfinex-derivatives","ETHF0:USTF0",1765005695511,0.7306,3037.6,3037.5,1.93496711]
["bitfinex-derivatives","ETHF0:USTF0",1765005697920,0.8915335,3037.8,3037.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765005697921,2.4053335,3037.8,3037.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765005698117,1.5138,3037.8,3037.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765005698313,2.40554022,3037.8,3037.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765005709229,2.40554022,3037.8,3037.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765005721140,2.40554022,3037.8,3037.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765005721937,1.64324022,3037.8,3037.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765005722238,3.21274014,3037.9,3037.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005722439,4.10564118,3037.9,3037.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005723037,0.00494014,3037.9,3037.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005732945,3.2078,3038.3,3038.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005733141,4.84567538,3038.3,3038.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005733643,4.09807538,3038.3,3038.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005734048,3.9554,3038.3,3038.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005735948,0.7476,3038.3,3038.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005736145,1.4983,3038.5,3038.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005736349,1.63766434,3038.5,3038.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005736548,0.7476,3038.5,3038.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005737152,1.64257664,3038.6,3038.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765005737847,0.75254014,3038.6,3038.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765005738051,1.50324014,3038.6,3038.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765005738951,1.50324014,3038.6,3038.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005739152,1.50324014,3038.6,3038.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765005743658,1.50324014,3038.6,3038.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005743958,1.50324014,3038.6,3038.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765005744858,0.7476,3038.3,3038.2,2.94953591]
["bitfinex-derivatives","ETHF0:USTF0",1765005746264,1.4983,3038.3,3038.2,2.94953591]
["bitfinex-derivatives","ETHF0:USTF0",1765005748559,0.00494014,3038.6,3038.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765005748765,4.7061,3039.1,3039.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005749158,4.7061,3039.1,3039.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765005750664,1.4913,3038.9,3038.8,2.20453591]
["bitfinex-derivatives","ETHF0:USTF0",1765005750863,1.4913,3038.8,3038.7,0.78004014]
["bitfinex-derivatives","ETHF0:USTF0",1765005751062,1.4913,3038.8,3038.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765005753778,2.38060134,3038.8,3038.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765005753978,0.7171,3038.1,3038.0,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765005754178,1.4913,3038.1,3038.0,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765005758486,1.4913,3038.1,3038.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765005761987,1.4913,3038.1,3038.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765005762190,1.4913,3038.1,3038.0,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765005762381,0.7171,3038.1,3038.0,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765005765392,0.4454,3038.5,3038.0,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765005765878,1.9367,3038.5,3038.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765005766784,0.7171,3038.1,3038.0,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765005769484,1.4913,3038.1,3038.0,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765005771290,1.4913,3038.1,3038.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765005772590,0.7373,3037.8,3037.7,1.48234014]
["bitfinex-derivatives","ETHF0:USTF0",1765005775394,1.5134,3037.8,3037.7,1.48234014]
["bitfinex-derivatives","ETHF0:USTF0",1765005797307,0.7373,3037.8,3037.7,1.48234014]
["bitfinex-derivatives","ETHF0:USTF0",1765005799604,3.9771,3038.0,3037.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765005799806,3.2078,3038.4,3037.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005800009,4.7357,3038.4,3038.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765005800305,5.97178549,3038.4,3038.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765005800505,1.5279,3038.1,3038.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765005800706,2.41919633,3038.1,3038.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765005800912,0.89129633,3038.1,3038.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765005801110,4.7357,3038.4,3038.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005801302,5.97246044,3038.4,3038.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005801507,5.62755062,3038.4,3038.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005803218,4.7357,3038.4,3038.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005805419,3.2078,3038.8,3038.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005805619,3.2078,3039.3,3039.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765005805821,3.2078,3039.3,3039.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005806020,3.9771,3039.3,3039.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005806416,3.2078,3039.3,3039.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005806623,3.9771,3039.3,3039.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005806820,4.7357,3039.3,3039.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005809819,0.00494014,3039.4,3039.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765005810021,3.21046111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005811021,0.00266111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005811627,0.75966111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005812019,0.00266111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005812920,0.75966111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005813116,0.00266111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005819433,1.50066111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005827230,0.75966111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005827639,1.50066111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005829143,0.75966111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005829345,1.50066111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005830444,0.75966111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005830846,1.51586111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005832945,0.75966111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005837652,0.00266111,3039.7,3039.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765005846261,0.7466,3040.1,3040.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765005846460,0.7466,3040.3,3040.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765005846766,1.63517598,3040.3,3040.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765005847154,0.75020237,3040.3,3040.2,1.52997419]
["bitfinex-derivatives","ETHF0:USTF0",1765005848667,0.00360237,3040.3,3040.2,1.52997419]
["bitfinex-derivatives","ETHF0:USTF0",1765005854262,0.00360237,3040.3,3040.2,4.73777419]
["bitfinex-derivatives","ETHF0:USTF0",1765005861775,1.5264,3039.9,3039.8,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765005862375,1.5264,3039.9,3039.8,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765005862774,1.5264,3039.9,3039.8,3.9821633]
["bitfinex-derivatives","ETHF0:USTF0",1765005863381,1.5264,3039.9,3039.8,3.2114633]
["bitfinex-derivatives","ETHF0:USTF0",1765005863880,1.5264,3039.9,3039.8,3.9821633]
["bitfinex-derivatives","ETHF0:USTF0",1765005864381,1.5264,3039.9,3039.8,0.7743633]
["bitfinex-derivatives","ETHF0:USTF0",1765005868886,0.7466,3039.9,3039.8,1.5294633]
["bitfinex-derivatives","ETHF0:USTF0",1765005869090,3.21140237,3040.3,3039.8,1.5294633]
["bitfinex-derivatives","ETHF0:USTF0",1765005869393,0.7466,3039.9,3039.8,1.5294633]
["bitfinex-derivatives","ETHF0:USTF0",1765005870689,1.5264,3039.9,3039.8,1.5294633]
["bitfinex-derivatives","ETHF0:USTF0",1765005871494,1.5264,3039.9,3039.8,0.7743633]
["bitfinex-derivatives","ETHF0:USTF0",1765005872194,1.5264,3039.9,3039.8,0.0036633]
["bitfinex-derivatives","ETHF0:USTF0",1765005874095,1.4399,3039.4,3039.3,0.78234014]
["bitfinex-derivatives","ETHF0:USTF0",1765005875090,1.4399,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005891602,1.4399,3039.4,3039.3,0.7854549]
["bitfinex-derivatives","ETHF0:USTF0",1765005894109,1.4399,3039.4,3039.3,1.5569549]
["bitfinex-derivatives","ETHF0:USTF0",1765005897010,1.4399,3039.4,3039.3,0.7854549]
["bitfinex-derivatives","ETHF0:USTF0",1765005901314,2.32597567,3039.4,3039.3,0.7854549]
["bitfinex-derivatives","ETHF0:USTF0",1765005901519,2.32597567,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005903208,2.67110528,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005905711,5.87890528,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005907015,2.67110528,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005907316,5.87890528,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005907616,2.67110528,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005907816,5.87890528,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005922326,5.53377567,3039.4,3039.3,0.7489549]
["bitfinex-derivatives","ETHF0:USTF0",1765005923026,2.32597567,3039.4,3039.3,0.7489549]
["bitfinex-derivatives","ETHF0:USTF0",1765005923525,2.32597567,3039.4,3039.3,1.5219549]
["bitfinex-derivatives","ETHF0:USTF0",1765005923721,1.77389967,3040.2,3040.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765005923925,1.54540237,3040.3,3039.8,4.63652399]
["bitfinex-derivatives","ETHF0:USTF0",1765005924117,1.5418,3039.4,3039.3,3.9567549]
["bitfinex-derivatives","ETHF0:USTF0",1765005924432,1.5418,3039.4,3039.3,3.2158549]
["bitfinex-derivatives","ETHF0:USTF0",1765005926531,1.5418,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005935731,2.42503775,3039.4,3039.3,0.0080549]
["bitfinex-derivatives","ETHF0:USTF0",1765005953549,1.4728,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005954050,1.9395,3038.5,3038.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765005954250,1.9395,3038.5,3038.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765005954645,1.9395,3038.5,3038.4,4.70122636]
["bitfinex-derivatives","ETHF0:USTF0",1765005957548,1.9395,3038.5,3038.4,3.96432636]
["bitfinex-derivatives","ETHF0:USTF0",1765005957743,1.9395,3038.5,3038.4,0.75652636]
["bitfinex-derivatives","ETHF0:USTF0",1765005960450,6.0,3038.4,3036.6,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765005960653,4.63652399,3036.9,3036.4,4.13911043]
["bitfinex-derivatives","ETHF0:USTF0",1765005960856,1.42872399,3036.5,3035.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765005961058,1.42872399,3036.0,3035.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765005961559,3.2078,3035.8,3035.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765005961757,3.2078,3035.8,3035.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765005962158,3.2078,3035.8,3035.5,0.43241467]
["bitfinex-derivatives","ETHF0:USTF0",1765005964470,1.42872399,3035.7,3035.5,0.00311467]
["bitfinex-derivatives","ETHF0:USTF0",1765005965970,1.42872399,3035.7,3035.5,0.43241467]
["bitfinex-derivatives","ETHF0:USTF0",1765005969769,3.2078,3035.8,3035.5,0.43241467]
["bitfinex-derivatives","ETHF0:USTF0",1765005979190,0.93251309,3035.7,3035.5,0.43241467]
["bitfinex-derivatives","ETHF0:USTF0",1765005980677,3.2078,3035.6,3035.5,0.43241467]
["bitfinex-derivatives","ETHF0:USTF0",1765005980876,4.14031309,3035.6,3035.5,0.43241467]
["bitfinex-derivatives","ETHF0:USTF0",1765005982778,4.14031309,3035.6,3035.5,1.15641467]
["bitfinex-derivatives","ETHF0:USTF0",1765005983287,4.14031309,3035.6,3035.5,1.87751467]
["bitfinex-derivatives","ETHF0:USTF0",1765005984887,4.14031309,3035.6,3035.5,1.15641467]
["bitfinex-derivatives","ETHF0:USTF0",1765005985087,4.14031309,3035.6,3035.5,0.00311467]
["bitfinex-derivatives","ETHF0:USTF0",1765005985492,4.14031309,3035.6,3035.5,0.43241467]
["bitfinex-derivatives","ETHF0:USTF0",1765005986188,6.50551265,3035.6,3035.5,0.43241467]
["bitfinex-derivatives","ETHF0:USTF0",1765005986494,4.14031309,3035.6,3035.5,0.00311467]
["bitfinex-derivatives","ETHF0:USTF0",1765005986784,4.14031309,3035.6,3034.2,1.43246598]
["bitfinex-derivatives","ETHF0:USTF0",1765005986785,10.48197707,3035.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005986991,1.43246598,3034.1,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765005987291,4.70563267,3034.1,3033.3,1.43246598]
["bitfinex-derivatives","ETHF0:USTF0",1765005987789,4.70822381,3034.1,3034.0,0.43338563]
["bitfinex-derivatives","ETHF0:USTF0",1765005987988,2.36497907,3034.1,3034.0,0.43338563]
["bitfinex-derivatives","ETHF0:USTF0",1765005988189,0.93251309,3034.1,3034.0,1.87848563]
["bitfinex-derivatives","ETHF0:USTF0",1765005988389,0.93251309,3034.1,3034.0,1.15738563]
["bitfinex-derivatives","ETHF0:USTF0",1765005988986,0.93251309,3034.1,3034.0,0.43338563]
["bitfinex-derivatives","ETHF0:USTF0",1765005990687,1.27572529,3034.1,3034.0,0.43338563]
["bitfinex-derivatives","ETHF0:USTF0",1765005990991,4.20154229,3034.1,3034.0,0.43338563]
["bitfinex-derivatives","ETHF0:USTF0",1765005991394,3.85833009,3034.1,3034.0,0.43338563]
["bitfinex-derivatives","ETHF0:USTF0",1765005991586,1.27554939,3034.1,3034.0,0.43338563]
["bitfinex-derivatives","ETHF0:USTF0",1765005991786,0.93251309,3034.1,3034.0,0.43338563]
["bitfinex-derivatives","ETHF0:USTF0",1765005992288,0.93251309,3034.1,3034.0,0.00408563]
["bitfinex-derivatives","ETHF0:USTF0",1765005993286,6.93251309,3034.1,3033.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765005993487,4.64026598,3033.8,3033.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765005993693,5.91581537,3033.8,3033.7,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765005994385,5.91852712,3033.8,3033.7,0.00752709]
["bitfinex-derivatives","ETHF0:USTF0",1765005995987,18.94552712,3033.8,3033.7,0.00752709]
["bitfinex-derivatives","ETHF0:USTF0",1765005996686,18.94552712,3033.8,3033.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765005996881,2.34506228,3033.3,3033.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765005997084,0.93251309,3033.2,3033.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765005997292,0.93251309,3033.2,3033.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765005997793,2.34506228,3033.3,3033.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765005997994,3.27350879,3033.3,3033.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765005998583,3.27350879,3033.3,3033.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765005999193,0.92844651,3033.3,3033.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765006001088,2.68541525,3033.3,3033.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765006003094,0.92844651,3033.3,3033.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765006003294,2.68541525,3033.3,3033.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765006003595,0.92844651,3033.3,3033.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765006005690,3.2078,3033.4,3033.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765006005886,4.13085578,3033.4,3033.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765006010494,0.92305578,3033.4,3033.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765006018307,3.2078,3033.7,3033.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765006018505,4.13702913,3033.7,3033.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765006023600,3.2078,3033.7,3033.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765006023804,3.2078,3033.7,3033.6,2.92256598]
["bitfinex-derivatives","ETHF0:USTF0",1765006024607,3.2078,3034.3,3034.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765006024807,4.4810944,3034.3,3034.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765006025008,4.4810944,3034.3,3034.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765006025512,4.48505423,3034.3,3034.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765006025812,4.48505765,3034.3,3034.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765006026109,4.14090675,3034.3,3034.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765006028419,3.2078,3035.3,3035.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765006028611,1.27358922,3035.2,3035.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765006028810,0.92939394,3035.1,3035.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765006029014,2.36185992,3035.1,3034.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765006029309,0.92939394,3035.0,3034.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765006029511,0.92939394,3035.0,3034.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765006030817,0.93724504,3035.1,3035.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765006031018,0.0078511,3035.1,3035.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765006031417,0.0078511,3035.1,3035.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765006032218,0.0078511,3035.1,3035.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765006050528,0.0078511,3035.1,3035.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765006050830,0.0078511,3035.1,3035.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765006051022,0.0078511,3035.1,3035.0,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1765006053823,0.0078511,3035.1,3035.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765006055228,0.92823026,3035.1,3035.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765006055424,0.0078511,3035.1,3035.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765006055629,0.92823026,3035.1,3035.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765006055829,0.0078511,3035.1,3035.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765006056032,0.92823026,3035.1,3035.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765006074643,0.34486734,3035.6,3035.5,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765006074842,0.34486734,3035.7,3035.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765006075646,0.34841144,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006079640,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006086550,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006089855,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006090353,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006090555,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006090953,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006091154,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006091662,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006091863,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006092350,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006092555,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006092952,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006093158,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006093562,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006093763,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006094155,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006094454,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006094856,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006095158,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006095369,0.92276903,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006104768,0.0035441,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006104975,0.92089036,3035.7,3035.6,1.68688065]
["bitfinex-derivatives","ETHF0:USTF0",1765006110581,0.92089036,3035.7,3035.1,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1765006110582,6.0,3035.6,3035.1,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1765006110792,0.16476,3034.2,3033.6,2.93258764]
["bitfinex-derivatives","ETHF0:USTF0",1765006111081,0.94701457,3034.1,3034.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765006111486,1.77288572,3035.0,3034.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765006111784,0.00494014,3035.3,3035.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765006111989,2.17431083,3035.3,3035.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765006112189,3.60922511,3035.3,3035.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765006112381,5.04152427,3035.3,3035.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1765006112582,0.39648497,3035.2,3035.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765006112886,2.1662508,3035.2,3035.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765006113095,0.39648497,3035.2,3035.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765006113585,0.39648497,3035.2,3035.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765006114180,0.39648497,3035.2,3035.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1765006114485,1.82878413,3035.1,3035.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1765006114980,1.82878413,3035.1,3034.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765006115183,6.144068,3035.3,3034.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765006115184,4.64009916,3034.7,3034.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765006115386,5.03658413,3034.7,3034.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765006115775,18.21458413,3034.7,3034.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765006115980,18.21458413,3034.7,3034.6,0.00835674]
["bitfinex-derivatives","ETHF0:USTF0",1765006116187,18.21458413,3034.7,3033.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1765006116384,4.64009916,3034.1,3034.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765006117189,0.16481,3033.1,3032.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1765006117383,1.43229916,3032.6,3032.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765006117690,4.64009916,3032.6,3032.5,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765006117884,5.03579946,3032.6,3032.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765006118089,4.64352814,3032.6,3032.5,0.50524657]
["bitfinex-derivatives","ETHF0:USTF0",1765006118396,3.21122898,3032.6,3032.5,0.50524657]
["bitfinex-derivatives","ETHF0:USTF0",1765006120186,3.21122898,3032.6,3032.5,2.11334657]
["bitfinex-derivatives","ETHF0:USTF0",1765006120386,3.21122898,3032.6,3032.5,0.50524657]
["bitfinex-derivatives","ETHF0:USTF0",1765006123386,4.2552689,3032.6,3032.5,0.50524657]
["bitfinex-derivatives","ETHF0:USTF0",1765006124878,4.2552689,3032.6,3032.5,2.11334657]
["bitfinex-derivatives","ETHF0:USTF0",1765006125283,4.2552689,3032.6,3032.5,1.26904657]
["bitfinex-derivatives","ETHF0:USTF0",1765006125485,4.2552689,3032.6,3032.5,0.50524657]
["bitfinex-derivatives","ETHF0:USTF0",1765006129486,1.47212194,3033.3,3033.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765006129789,1.47212194,3033.3,3033.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1765006129790,3.2078,3033.5,3033.4,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765006130594,3.21108526,3033.5,3033.4,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765006131190,3.21108526,3033.5,3033.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765006131693,3.21108526,3033.5,3033.4,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765006134294,3.21108526,3033.5,3033.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1765006134694,3.21108526,3033.5,3033.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765006134895,3.21108526,3033.5,3033.1,1.48304014]
["bitfinex-derivatives","ETHF0:USTF0",1765006135197,3.21108526,3033.5,3033.1,3.05374014]
["bitfinex-derivatives","ETHF0:USTF0",1765006135986,0.00328526,3033.5,3033.1,3.05374014]
["bitfinex-derivatives","ETHF0:USTF0",1765006136192,3.21108526,3033.5,3033.1,3.05374014]
["bitfinex-derivatives","ETHF0:USTF0",1765006136393,3.21108526,3033.5,3033.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765006138194,3.60451357,3033.5,3033.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765006139794,4.82651357,3033.5,3033.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765006140499,8.61913587,3033.5,3033.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765006141595,9.6631657,3033.5,3033.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765006142393,7.30540623,3033.5,3033.4,1.26867591]
["bitfinex-derivatives","ETHF0:USTF0",1765006142594,7.30540623,3033.5,3033.4,3.16217591]
["bitfinex-derivatives","ETHF0:USTF0",1765006143695,7.30540623,3033.5,3033.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765006144490,7.30540623,3033.5,3033.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006145101,1.7803,3033.2,3033.1,3.41814014]
["bitfinex-derivatives","ETHF0:USTF0",1765006145290,3.21775814,3033.2,3033.1,3.41814014]
["bitfinex-derivatives","ETHF0:USTF0",1765006145494,4.73635814,3033.2,3033.1,3.41814014]
["bitfinex-derivatives","ETHF0:USTF0",1765006146096,7.08783819,3033.2,3033.1,3.41814014]
["bitfinex-derivatives","ETHF0:USTF0",1765006146297,3.21775814,3033.2,3033.1,3.41814014]
["bitfinex-derivatives","ETHF0:USTF0",1765006146898,3.21775814,3033.2,3032.5,1.9401094]
["bitfinex-derivatives","ETHF0:USTF0",1765006146899,6.17122097,3033.2,3032.5,0.50524657]
["bitfinex-derivatives","ETHF0:USTF0",1765006147100,4.0961438,3033.4,3032.5,0.50524657]
["bitfinex-derivatives","ETHF0:USTF0",1765006147101,7.08618681,3032.8,3032.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006147300,6.17122097,3032.8,3032.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006148005,4.65262097,3032.8,3032.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006150403,4.73635814,3032.8,3032.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006151004,4.73878628,3032.8,3032.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006151502,4.73878628,3032.8,3031.3,2.31806225]
["bitfinex-derivatives","ETHF0:USTF0",1765006151503,3.2989,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006151707,3.2989,3031.6,3030.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765006151708,3.2989,3031.0,3030.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765006151907,7.09101533,3030.9,3030.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006152107,10.29881533,3030.9,3030.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006152306,10.29881533,3030.9,3030.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765006152307,1.7803,3030.6,3030.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765006152503,3.22359986,3030.6,3030.5,2.79627393]
["bitfinex-derivatives","ETHF0:USTF0",1765006152708,4.74219986,3030.6,3030.5,1.89737393]
["bitfinex-derivatives","ETHF0:USTF0",1765006153097,4.74219986,3030.6,3030.5,0.00387393]
["bitfinex-derivatives","ETHF0:USTF0",1765006153306,17.93319986,3030.6,3030.5,0.00387393]
["bitfinex-derivatives","ETHF0:USTF0",1765006153511,7.08790079,3030.6,3030.5,0.00387393]
["bitfinex-derivatives","ETHF0:USTF0",1765006154007,4.74219986,3030.6,3030.5,0.00387393]
["bitfinex-derivatives","ETHF0:USTF0",1765006154509,3.2989,3030.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006154707,3.2078,3029.3,3029.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006155002,1.04402983,3029.3,3029.2,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1765006155203,1.04402983,3029.3,3029.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006155398,1.75661396,3029.8,3029.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006156203,3.53691396,3029.8,3029.7,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765006156504,3.2078,3029.9,3029.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006156705,1.7803,3029.3,3029.2,3.41591793]
["bitfinex-derivatives","ETHF0:USTF0",1765006156910,3.2989,3029.3,3029.2,3.41591793]
["bitfinex-derivatives","ETHF0:USTF0",1765006157106,6.73912339,3029.5,3029.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006157309,6.5067,3029.5,3029.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006157611,8.25772339,3029.5,3029.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006157812,6.5067,3029.5,3029.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006158014,3.2078,3029.5,3029.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006160810,1.75102339,3029.9,3029.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006160811,3.2078,3029.9,3029.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006162918,4.9881,3029.9,3029.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006163415,3.2078,3029.9,3029.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006165216,3.2989,3029.6,3029.5,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765006165516,6.73912339,3029.9,3029.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006165819,3.2078,3029.9,3029.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006166809,3.2078,3029.9,3029.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765006166810,4.9881,3030.3,3030.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765006167015,3.2989,3030.1,3030.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006167422,4.30913433,3030.1,3030.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006167818,1.7803,3029.6,3029.5,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765006168023,2.79053433,3029.6,3029.5,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765006169322,0.9524,3030.0,3029.5,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765006169622,4.30951362,3029.9,3029.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765006169818,4.30951362,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006170023,3.8438,3029.6,3029.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765006170220,4.85441362,3029.6,3029.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765006171526,4.85441362,3029.6,3029.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765006173425,4.85441362,3029.6,3029.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765006173928,4.85441362,3029.6,3029.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1765006175134,4.85441362,3029.6,3029.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765006175733,4.85441362,3029.6,3029.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1765006176738,3.8438,3029.3,3029.2,3.98431793]
["bitfinex-derivatives","ETHF0:USTF0",1765006177034,4.85441362,3029.3,3029.2,3.98431793]
["bitfinex-derivatives","ETHF0:USTF0",1765006177336,1.01061362,3029.3,3029.2,3.98431793]
["bitfinex-derivatives","ETHF0:USTF0",1765006178932,3.2078,3029.7,3029.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765006180135,0.39491828,3029.7,3029.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765006180437,2.0846,3030.3,3030.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765006180633,3.8438,3030.3,3030.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765006181139,5.0034,3030.5,3030.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765006181334,5.0034,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006181534,2.35594095,3030.1,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006181728,5.60014095,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006181936,5.0034,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006182136,7.35934095,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006182336,5.0034,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006183038,2.0846,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006183240,3.8438,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006183939,2.0846,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006184237,7.35934095,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006184442,3.8438,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006187243,2.0846,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006187442,3.51554095,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006187644,1.1596,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006188145,3.2442,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006189842,5.0034,3030.0,3029.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765006190035,3.2442,3030.0,3029.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765006190236,1.1596,3030.0,3029.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765006190744,3.7131,3030.0,3029.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765006190945,7.23756666,3030.0,3029.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765006191137,7.23756666,3030.0,3028.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1765006191138,1.4469,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006191335,6.07796666,3029.4,3029.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765006191742,6.07796666,3029.4,3029.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765006192251,6.46330633,3029.4,3029.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765006192638,6.46330633,3029.4,3029.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765006194241,3.89040633,3029.4,3029.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765006195746,6.46330633,3029.4,3029.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765006196044,3.89040633,3029.4,3029.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765006196650,6.46330633,3029.4,3029.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765006196850,6.46330633,3029.4,3029.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765006197257,6.46330633,3029.4,3029.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765006197754,6.46330633,3029.4,3029.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765006197962,6.46330633,3029.4,3029.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765006199157,3.89040633,3029.4,3029.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765006199659,6.46330633,3029.4,3029.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765006199861,6.46330633,3029.4,3029.3,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765006200557,6.46330633,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006201358,2.4732,3029.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006201551,6.5244,3028.5,3028.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765006201751,7.86103213,3028.5,3028.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765006202151,7.86103213,3028.5,3028.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1765006202356,4.93266666,3028.5,3028.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765006202663,4.93266666,3028.5,3028.4,0.78555992]
["bitfinex-derivatives","ETHF0:USTF0",1765006203158,7.47596666,3028.5,3028.4,0.00355992]
["bitfinex-derivatives","ETHF0:USTF0",1765006203555,7.47596666,3028.5,3028.4,0.39455992]
["bitfinex-derivatives","ETHF0:USTF0",1765006204363,7.47596666,3028.5,3028.4,0.78555992]
["bitfinex-derivatives","ETHF0:USTF0",1765006204764,4.93266666,3028.5,3028.4,0.78555992]
["bitfinex-derivatives","ETHF0:USTF0",1765006204963,7.47596666,3028.5,3028.4,0.78555992]
["bitfinex-derivatives","ETHF0:USTF0",1765006205161,5.0165,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006205463,5.0165,3028.2,3028.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765006205660,5.0165,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006205862,4.7157,3028.5,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006205863,5.0165,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006206058,1.5079,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006206259,4.7157,3027.0,3026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765006206459,6.5244,3027.0,3026.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765006206972,5.0165,3026.9,3026.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1765006207259,2.47591824,3026.9,3026.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1765006207659,0.00271824,3026.9,3026.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1765006208170,0.00494878,3027.2,3027.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765006209154,0.00317165,3027.2,3027.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765006209865,0.00317165,3027.2,3026.9,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1765006211564,0.00317165,3027.2,3026.9,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1765006213464,1.5079,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006214871,0.00317165,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006215077,1.5079,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006215371,2.4732,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006215771,1.5079,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006216166,0.00317165,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006217167,3.9811,3028.0,3026.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1765006217469,2.4732,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006217870,3.9811,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006218071,2.4732,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006218275,5.0165,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006219668,3.98399341,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006220774,2.4732,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006222875,3.98399341,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006223668,5.0165,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006225768,2.4732,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006226167,3.98399341,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006227472,5.0165,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006235386,4.6641,3027.3,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006235879,3.2078,3027.9,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006236077,1.499,3027.5,3027.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765006238085,3.8092,3027.5,3027.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765006238385,2.3102,3027.3,3027.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765006238784,2.3102,3027.3,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006239286,6.1631,3027.5,3027.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765006239683,4.6641,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006239886,4.6641,3027.3,3027.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765006240187,4.6641,3027.3,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006240386,2.3102,3027.3,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006241487,4.6641,3027.3,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006242191,2.3102,3027.3,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006242685,1.499,3027.5,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006242884,3.8092,3027.5,3027.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765006243084,1.499,3027.5,3027.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765006243491,6.1631,3027.5,3027.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765006243692,4.6641,3027.3,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006243988,4.6641,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006244187,4.6641,3027.3,3027.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765006244788,4.6641,3027.3,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006245483,1.499,3027.5,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006245691,6.1631,3027.5,3027.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765006246076,6.1631,3027.5,3027.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765006247783,4.6641,3027.3,3027.2,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765006248190,4.6641,3027.3,3027.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765006249188,4.6641,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006249489,4.7065,3026.9,3026.8,12.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765006250882,4.8455,3026.6,3026.5,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1765006251192,1.4567,3025.5,3025.0,4.14803667]
["bitfinex-derivatives","ETHF0:USTF0",1765006251396,1.4567,3025.5,3024.7,0.26434067]
["bitfinex-derivatives","ETHF0:USTF0",1765006251397,4.8455,3024.8,3024.7,0.26434067]
["bitfinex-derivatives","ETHF0:USTF0",1765006251588,2.4492,3024.8,3024.7,5.05684067]
["bitfinex-derivatives","ETHF0:USTF0",1765006251891,4.8455,3025.0,3024.9,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765006252294,2.452671,3025.0,3024.9,4.79646207]
["bitfinex-derivatives","ETHF0:USTF0",1765006252597,0.003471,3025.0,3024.9,4.79646207]
["bitfinex-derivatives","ETHF0:USTF0",1765006256190,0.003471,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006256495,4.848971,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006256792,6.305671,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006256992,4.848971,3025.0,3024.9,4.79646207]
["bitfinex-derivatives","ETHF0:USTF0",1765006258286,4.848971,3025.0,3024.9,2.43756207]
["bitfinex-derivatives","ETHF0:USTF0",1765006259198,6.305671,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006262789,12.305671,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006263299,6.305671,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006265898,6.305671,3025.0,3024.9,2.99436207]
["bitfinex-derivatives","ETHF0:USTF0",1765006266292,6.305671,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006269097,4.848971,3025.0,3024.9,5.50346207]
["bitfinex-derivatives","ETHF0:USTF0",1765006269602,2.452671,3025.0,3024.9,5.50346207]
["bitfinex-derivatives","ETHF0:USTF0",1765006269804,4.823471,3025.0,3024.9,5.50346207]
["bitfinex-derivatives","ETHF0:USTF0",1765006270102,4.823471,3025.0,3024.9,2.99436207]
["bitfinex-derivatives","ETHF0:USTF0",1765006270495,4.823471,3025.0,3024.9,5.50346207]
["bitfinex-derivatives","ETHF0:USTF0",1765006270694,0.003471,3025.0,3024.9,5.50346207]
["bitfinex-derivatives","ETHF0:USTF0",1765006270889,2.907371,3025.0,3024.9,5.50346207]
["bitfinex-derivatives","ETHF0:USTF0",1765006271095,5.278171,3025.0,3024.9,5.50346207]
["bitfinex-derivatives","ETHF0:USTF0",1765006271296,5.278171,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006271297,6.671671,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006272893,7.63671712,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006275106,13.63671712,3025.0,3024.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1765006276004,5.2747,3024.7,3024.6,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006276198,9.44754612,3024.7,3024.6,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006277107,9.44754612,3024.7,3024.6,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1765006279109,9.44754612,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006279302,7.07674612,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006279706,9.44754612,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006280916,9.44754612,3024.7,3024.6,2.99850694]
["bitfinex-derivatives","ETHF0:USTF0",1765006281210,9.44754612,3024.7,3024.6,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1765006283308,11.21054184,3024.7,3024.6,2.99850694]
["bitfinex-derivatives","ETHF0:USTF0",1765006283516,11.59196347,3024.7,3024.6,2.99850694]
["bitfinex-derivatives","ETHF0:USTF0",1765006283816,11.59196347,3024.7,3024.6,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1765006284408,11.59196347,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006284614,4.17284612,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006284809,7.07674612,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006285114,9.44754612,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006285505,4.17284612,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006285707,7.07674612,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006286812,4.17284612,3024.7,3024.6,5.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006288210,0.003471,3025.0,3024.6,11.50760694]
["bitfinex-derivatives","ETHF0:USTF0",1765006288516,2.90885711,3025.3,3025.2,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765006288815,6.49874425,3025.3,3025.2,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765006289028,3.59484425,3025.3,3025.2,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765006289318,3.21580898,3025.3,3025.2,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765006289711,0.00800898,3025.3,3025.2,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765006290012,3.21580898,3025.3,3025.2,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765006290512,3.21580898,3025.3,3025.2,6.94108562]
["bitfinex-derivatives","ETHF0:USTF0",1765006290720,3.2078,3025.7,3025.6,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765006290914,9.1608,3025.7,3025.6,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765006291114,3.0184,3025.3,3025.2,7.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006291822,3.02133108,3025.3,3025.2,7.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006292118,0.00293108,3025.3,3025.2,7.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006293913,0.00293108,3025.3,3025.2,13.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006294121,3.108e-05,3025.3,3025.2,13.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006296622,4.8129,3026.5,3026.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1765006296812,1.7945,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006297019,5.953,3025.5,3025.4,7.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006297324,1.7945,3026.0,3025.4,7.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006297518,7.7475,3026.0,3025.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1765006297725,7.75106486,3026.0,3025.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1765006298424,3.07354218,3026.2,3026.1,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765006298628,5.95795711,3026.3,3025.9,1.44158562]
["bitfinex-derivatives","ETHF0:USTF0",1765006298927,7.7475,3026.0,3025.9,7.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006299225,3.0184,3026.0,3025.9,7.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006299628,3.02215371,3026.0,3025.9,7.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006299826,0.00375371,3026.0,3025.9,7.28018562]
["bitfinex-derivatives","ETHF0:USTF0",1765006300828,0.00495711,3026.3,3026.2,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765006301029,0.00495711,3026.3,3026.2,10.48798562]
["bitfinex-derivatives","ETHF0:USTF0",1765006301730,0.00729724,3026.3,3026.2,10.48798562]
["bitfinex-derivatives","ETHF0:USTF0",1765006302428,0.00729724,3026.3,3026.2,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765006304032,3.02569724,3026.3,3026.2,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765006304935,0.00729724,3026.3,3026.2,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765006305542,3.02569724,3026.3,3026.2,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765006306042,5.96029724,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006306234,5.96029724,3026.3,3026.2,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765006306835,5.96029724,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006307437,5.96029724,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006307438,5.953,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006308647,5.953,3025.7,3025.6,10.96855711]
["bitfinex-derivatives","ETHF0:USTF0",1765006309238,3.0184,3025.7,3025.6,10.96855711]
["bitfinex-derivatives","ETHF0:USTF0",1765006310838,7.9811,3026.0,3025.9,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765006312335,7.9811,3026.0,3025.9,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765006312539,3.1457,3025.7,3025.6,11.30935711]
["bitfinex-derivatives","ETHF0:USTF0",1765006313048,7.9811,3026.0,3025.9,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765006313944,9.3944,3026.2,3026.1,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765006314346,9.3944,3026.2,3026.1,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765006316347,9.3944,3026.2,3025.6,5.12995711]
["bitfinex-derivatives","ETHF0:USTF0",1765006317048,9.3944,3026.2,3026.1,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765006317744,9.3944,3026.2,3025.6,5.12995711]
["bitfinex-derivatives","ETHF0:USTF0",1765006319148,9.3944,3026.2,3026.1,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765006319544,9.3944,3026.2,3025.6,5.12995711]
["bitfinex-derivatives","ETHF0:USTF0",1765006320238,9.3944,3026.2,3026.1,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765006320747,9.3944,3026.2,3026.1,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765006322349,9.5729,3026.2,3026.1,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765006322646,9.5729,3026.2,3025.6,5.12995711]
["bitfinex-derivatives","ETHF0:USTF0",1765006323749,9.5729,3026.2,3026.1,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765006325851,2.9445,3025.9,3025.8,7.36154638]
["bitfinex-derivatives","ETHF0:USTF0",1765006326249,6.1639,3025.9,3025.8,7.36154638]
["bitfinex-derivatives","ETHF0:USTF0",1765006326952,2.9445,3025.9,3025.8,7.36154638]
["bitfinex-derivatives","ETHF0:USTF0",1765006327151,0.00729724,3026.3,3026.2,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765006329059,0.00729724,3026.3,3026.2,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765006329253,3.2078,3026.6,3026.5,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765006329453,2.9445,3026.6,3026.5,7.36154638]
["bitfinex-derivatives","ETHF0:USTF0",1765006329651,5.0862,3027.0,3026.5,8.79784638]
["bitfinex-derivatives","ETHF0:USTF0",1765006329856,4.98714886,3028.0,3027.3,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765006329857,6.1523,3027.4,3027.3,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765006330051,9.3717,3027.4,3027.3,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765006330352,9.37538666,3027.4,3027.3,5.92409826]
["bitfinex-derivatives","ETHF0:USTF0",1765006330551,3.21148666,3027.4,3027.3,5.92409826]
["bitfinex-derivatives","ETHF0:USTF0",1765006330757,6.16758666,3027.4,3027.3,0.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1765006331752,6.16758666,3027.4,3027.3,2.85379826]
["bitfinex-derivatives","ETHF0:USTF0",1765006334062,6.16758666,3027.4,3027.3,0.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1765006334264,6.1639,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006335260,6.1639,3026.8,3026.7,3.21187291]
["bitfinex-derivatives","ETHF0:USTF0",1765006336862,6.1639,3026.8,3026.7,2.85417291]
["bitfinex-derivatives","ETHF0:USTF0",1765006337163,6.1639,3026.8,3026.7,0.00407291]
["bitfinex-derivatives","ETHF0:USTF0",1765006337764,1.8784,3027.0,3026.7,5.92447291]
["bitfinex-derivatives","ETHF0:USTF0",1765006337964,6.1639,3026.8,3026.7,5.92447291]
["bitfinex-derivatives","ETHF0:USTF0",1765006340163,6.1639,3026.8,3026.7,2.85417291]
["bitfinex-derivatives","ETHF0:USTF0",1765006340466,6.1639,3026.8,3026.7,0.00407291]
["bitfinex-derivatives","ETHF0:USTF0",1765006341757,6.1639,3026.4,3026.3,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765006342164,6.1639,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006342359,2.9445,3026.4,3026.3,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765006342569,1.8784,3026.5,3026.4,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765006342570,2.9445,3026.5,3026.4,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765006342768,2.9445,3026.5,3026.4,5.92297151]
["bitfinex-derivatives","ETHF0:USTF0",1765006343166,8.0423,3026.5,3026.4,5.92297151]
["bitfinex-derivatives","ETHF0:USTF0",1765006344566,5.0862,3027.0,3026.4,5.92297151]
["bitfinex-derivatives","ETHF0:USTF0",1765006344969,8.0423,3026.5,3026.4,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1765006346075,8.0423,3026.5,3026.4,2.85267151]
["bitfinex-derivatives","ETHF0:USTF0",1765006347271,2.9445,3026.5,3026.4,5.92297151]
["bitfinex-derivatives","ETHF0:USTF0",1765006347473,5.0862,3027.0,3026.5,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765006348272,5.0862,3027.0,3026.5,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765006348581,5.0862,3027.0,3026.9,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765006348582,11.2501,3027.0,3026.9,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765006348964,11.2501,3027.0,3026.9,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765006349373,11.2501,3027.0,3026.9,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765006349976,5.9442,3027.0,3026.9,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765006351575,2.7364,3027.0,3026.9,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765006353973,9.0322,3027.2,3027.1,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006355473,5.8244,3027.2,3027.1,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006355673,0.00368666,3027.4,3027.1,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006355876,5.82808666,3027.4,3027.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006356873,2.74008666,3027.4,3027.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006357074,5.82808666,3027.4,3027.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006357282,5.82808666,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006358483,5.82808666,3027.4,3027.3,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765006358684,5.82808666,3027.4,3027.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006358880,5.82808666,3027.4,3027.3,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765006360984,5.82808666,3027.4,3027.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006360985,0.00368666,3027.4,3027.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006361586,2.74008666,3027.4,3027.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006361880,0.00368666,3027.4,3027.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765006362387,0.00368666,3027.4,3027.3,7.25304915]
["bitfinex-derivatives","ETHF0:USTF0",1765006363084,3.2078,3027.6,3027.5,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765006364081,3.21013022,3027.6,3027.5,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765006364475,0.00233022,3027.6,3027.5,9.13934915]
["bitfinex-derivatives","ETHF0:USTF0",1765006365383,0.00233022,3027.6,3027.5,15.13934915]
["bitfinex-derivatives","ETHF0:USTF0",1765006367288,1.8784,3028.5,3028.3,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765006367289,5.9442,3028.4,3028.3,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765006367489,5.9442,3028.4,3028.3,7.25304915]
["bitfinex-derivatives","ETHF0:USTF0",1765006368390,5.94822884,3028.4,3028.3,7.25304915]
["bitfinex-derivatives","ETHF0:USTF0",1765006368898,3.21182884,3028.4,3028.3,7.25304915]
["bitfinex-derivatives","ETHF0:USTF0",1765006370695,5.94822884,3028.4,3028.3,7.25304915]
["bitfinex-derivatives","ETHF0:USTF0",1765006371187,3.21182884,3028.4,3028.3,7.25304915]
["bitfinex-derivatives","ETHF0:USTF0",1765006371388,0.00402884,3028.4,3028.3,8.6926983]
["bitfinex-derivatives","ETHF0:USTF0",1765006371792,0.00402884,3028.4,3028.3,7.25304915]
["bitfinex-derivatives","ETHF0:USTF0",1765006374485,0.00402884,3028.4,3028.3,8.6926983]
["bitfinex-derivatives","ETHF0:USTF0",1765006375093,0.00329367,3028.7,3028.6,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765006375297,0.00329367,3028.7,3028.6,6.41774915]
["bitfinex-derivatives","ETHF0:USTF0",1765006375985,4.8793,3029.2,3029.1,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765006376189,4.88223522,3029.2,3029.1,1.43964915]
["bitfinex-derivatives","ETHF0:USTF0",1765006379296,4.8793,3028.9,3028.8,4.98305711]
["bitfinex-derivatives","ETHF0:USTF0",1765006379490,2.44753522,3029.2,3029.1,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765006379695,2.44753522,3029.2,3029.1,6.41774915]
["bitfinex-derivatives","ETHF0:USTF0",1765006380397,0.00293522,3029.2,3029.1,6.41774915]
["bitfinex-derivatives","ETHF0:USTF0",1765006380900,3.2078,3029.6,3029.5,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765006381094,2.3888,3029.1,3029.0,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765006381288,3.2078,3029.6,3029.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006381492,8.2178,3029.6,3029.5,1.43964915]
["bitfinex-derivatives","ETHF0:USTF0",1765006381794,3.2078,3029.6,3029.5,6.27834915]
["bitfinex-derivatives","ETHF0:USTF0",1765006382000,3.2078,3029.6,3029.5,9.48614915]
["bitfinex-derivatives","ETHF0:USTF0",1765006382001,2.3921536,3029.6,3029.5,9.48614915]
["bitfinex-derivatives","ETHF0:USTF0",1765006382293,6.4684,3029.5,3029.4,1.43964915]
["bitfinex-derivatives","ETHF0:USTF0",1765006384102,6.4684,3029.5,3029.4,3.85024915]
["bitfinex-derivatives","ETHF0:USTF0",1765006384503,6.4684,3029.5,3029.4,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765006385396,2.3888,3029.2,3029.1,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765006385704,5.01,3029.2,3029.1,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765006386408,5.01,3029.2,3029.1,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765006389210,5.01,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006391412,5.01,3029.2,3029.1,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765006391803,5.01,3029.2,3029.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765006392407,5.01,3029.1,3029.0,14.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765006393610,5.01,3029.1,3029.0,17.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765006398520,2.3888,3029.1,3029.0,18.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765006399214,4.6662,3029.5,3029.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006399418,2.3888,3029.1,3029.0,17.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765006399820,4.6662,3029.5,3029.0,17.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765006400119,5.95105887,3029.4,3029.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765006401124,2.3888,3029.1,3029.0,17.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765006402220,5.01,3029.1,3029.0,17.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765006402920,2.3888,3029.1,3029.0,17.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765006403116,4.6662,3029.5,3029.0,17.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765006403310,9.6762,3029.5,3029.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006403515,11.00115228,3029.5,3029.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006403719,4.53275228,3029.5,3029.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006404024,6.53895716,3029.5,3029.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006404322,4.15015716,3029.5,3029.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006404619,5.5966,3029.5,3029.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006404821,2.3888,3029.5,3029.4,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765006405420,2.3921536,3029.6,3029.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006405622,5.95618058,3029.6,3029.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006406327,5.0133536,3029.6,3029.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006408227,2.3921536,3029.6,3029.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765006408428,0.0033536,3029.6,3029.5,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765006408828,5.01,3029.5,3029.4,9.48433558]
["bitfinex-derivatives","ETHF0:USTF0",1765006409223,2.3888,3029.5,3029.4,9.48433558]
["bitfinex-derivatives","ETHF0:USTF0",1765006409530,6.4684,3029.5,3029.4,6.27653558]
["bitfinex-derivatives","ETHF0:USTF0",1765006410730,6.4684,3029.5,3029.4,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765006411123,6.4684,3029.5,3029.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1765006413132,3.8472,3029.5,3029.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1765006413433,2.3888,3029.5,3029.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1765006417434,2.3182536,3029.6,3029.5,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006417638,4.7089536,3029.6,3029.5,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006418136,2.3182536,3029.6,3029.5,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006418536,4.7089536,3029.6,3029.5,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006421437,2.3182536,3029.6,3029.5,6.17599714]
["bitfinex-derivatives","ETHF0:USTF0",1765006421735,0.0033536,3029.6,3029.5,6.17599714]
["bitfinex-derivatives","ETHF0:USTF0",1765006422132,0.0033536,3029.6,3029.5,6.92499714]
["bitfinex-derivatives","ETHF0:USTF0",1765006422524,2.3182536,3029.6,3029.5,6.17599714]
["bitfinex-derivatives","ETHF0:USTF0",1765006424138,0.0033536,3029.6,3029.5,6.92499714]
["bitfinex-derivatives","ETHF0:USTF0",1765006425333,5.64838133,3030.3,3030.2,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006425527,4.7056,3030.3,3030.2,6.17599714]
["bitfinex-derivatives","ETHF0:USTF0",1765006425726,2.3149,3030.3,3030.2,6.17599714]
["bitfinex-derivatives","ETHF0:USTF0",1765006425930,3.2078,3030.4,3030.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006426336,7.9134,3030.8,3030.2,1.43779714]
["bitfinex-derivatives","ETHF0:USTF0",1765006426535,7.91636345,3030.8,3030.2,1.43779714]
["bitfinex-derivatives","ETHF0:USTF0",1765006427239,7.91636345,3030.8,3030.7,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765006427641,6.1247,3030.5,3030.4,4.74315711]
["bitfinex-derivatives","ETHF0:USTF0",1765006430647,7.91636345,3030.8,3030.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006431133,5.52566345,3030.8,3030.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006431533,7.91636345,3030.8,3030.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006433039,5.52566345,3030.8,3030.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006433242,7.91636345,3030.8,3030.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006434350,5.52566345,3030.8,3030.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006435538,7.91636345,3030.8,3030.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765006438851,4.1746,3030.7,3030.6,1.43779714]
["bitfinex-derivatives","ETHF0:USTF0",1765006439042,4.1746,3030.7,3030.6,3.42249714]
["bitfinex-derivatives","ETHF0:USTF0",1765006439244,4.1746,3030.7,3030.6,5.42939714]
["bitfinex-derivatives","ETHF0:USTF0",1765006440349,0.00296345,3030.8,3030.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1765006441847,4.10666345,3030.8,3030.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765006442048,4.1037,3030.7,3030.6,5.46079714]
["bitfinex-derivatives","ETHF0:USTF0",1765006442349,2.0379,3030.7,3030.6,5.46079714]
["bitfinex-derivatives","ETHF0:USTF0",1765006442744,4.1037,3030.7,3030.6,5.46079714]
["bitfinex-derivatives","ETHF0:USTF0",1765006442944,0.00296345,3030.8,3030.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1765006444452,2.04086345,3030.8,3030.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1765006444752,4.10666345,3030.8,3030.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1765006445853,4.10666345,3030.8,3030.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765006446250,4.1037,3030.7,3030.6,3.37229714]
["bitfinex-derivatives","ETHF0:USTF0",1765006449645,5.3222,3030.5,3030.4,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006450044,4.1037,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006451244,4.1037,3029.8,3029.7,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765006451548,4.1037,3029.7,3029.6,1.43779714]
["bitfinex-derivatives","ETHF0:USTF0",1765006452055,4.1037,3029.7,3029.6,3.37229714]
["bitfinex-derivatives","ETHF0:USTF0",1765006452547,4.1037,3029.6,3029.5,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1765006455959,5.3222,3029.5,3029.4,1.93945711]
["bitfinex-derivatives","ETHF0:USTF0",1765006458244,5.3222,3029.5,3029.4,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006465259,5.3222,3029.5,3029.4,1.93945711]
["bitfinex-derivatives","ETHF0:USTF0",1765006465460,3.2564,3029.5,3029.4,4.02795711]
["bitfinex-derivatives","ETHF0:USTF0",1765006465867,3.2078,3029.9,3029.4,4.02795711]
["bitfinex-derivatives","ETHF0:USTF0",1765006466068,7.3115,3029.9,3029.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765006466367,7.3115,3029.9,3029.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1765006466572,7.3115,3029.9,3029.4,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006466573,2.0379,3029.5,3029.4,4.02795711]
["bitfinex-derivatives","ETHF0:USTF0",1765006468475,4.1037,3029.5,3029.4,4.02795711]
["bitfinex-derivatives","ETHF0:USTF0",1765006468775,2.0379,3029.5,3029.4,4.02795711]
["bitfinex-derivatives","ETHF0:USTF0",1765006469476,4.1037,3029.5,3029.4,4.02795711]
["bitfinex-derivatives","ETHF0:USTF0",1765006469776,5.2625,3029.5,3029.4,4.02795711]
["bitfinex-derivatives","ETHF0:USTF0",1765006470979,3.1967,3029.5,3029.4,4.02795711]
["bitfinex-derivatives","ETHF0:USTF0",1765006474484,3.1967,3029.5,3029.4,5.46569531]
["bitfinex-derivatives","ETHF0:USTF0",1765006475572,7.0772,3029.8,3029.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765006475779,7.0772,3029.8,3029.7,3.1835382]
["bitfinex-derivatives","ETHF0:USTF0",1765006476278,5.1097,3029.8,3029.7,5.2300382]
["bitfinex-derivatives","ETHF0:USTF0",1765006476779,7.0772,3029.8,3029.7,5.2300382]
["bitfinex-derivatives","ETHF0:USTF0",1765006477977,3.2078,3029.8,3029.7,5.2300382]
["bitfinex-derivatives","ETHF0:USTF0",1765006479774,5.1097,3029.8,3029.7,5.2300382]
["bitfinex-derivatives","ETHF0:USTF0",1765006480689,3.2078,3029.8,3029.7,5.2300382]
["bitfinex-derivatives","ETHF0:USTF0",1765006482393,5.0879,3030.5,3030.4,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765006482581,5.0879,3030.5,3030.4,5.2300382]
["bitfinex-derivatives","ETHF0:USTF0",1765006482781,5.0879,3030.5,3030.4,1.4377382]
["bitfinex-derivatives","ETHF0:USTF0",1765006484692,5.0879,3030.5,3030.4,3.1835382]
["bitfinex-derivatives","ETHF0:USTF0",1765006485391,5.0879,3030.5,3030.4,5.2300382]
["bitfinex-derivatives","ETHF0:USTF0",1765006485692,5.0879,3030.5,3030.4,3.1835382]
["bitfinex-derivatives","ETHF0:USTF0",1765006489388,5.0879,3030.5,3030.4,5.2300382]
["bitfinex-derivatives","ETHF0:USTF0",1765006489795,5.0879,3030.5,3030.4,3.1835382]
["bitfinex-derivatives","ETHF0:USTF0",1765006490386,5.0879,3030.5,3030.4,1.4377382]
["bitfinex-derivatives","ETHF0:USTF0",1765006490596,5.0879,3030.5,3030.4,3.1766382]
["bitfinex-derivatives","ETHF0:USTF0",1765006494098,5.0879,3030.5,3030.4,4.9307382]
["bitfinex-derivatives","ETHF0:USTF0",1765006494796,5.0879,3030.5,3030.4,3.1766382]
["bitfinex-derivatives","ETHF0:USTF0",1765006497605,5.0879,3030.5,3030.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765006497804,3.4514,3030.4,3030.3,4.9307382]
["bitfinex-derivatives","ETHF0:USTF0",1765006502100,3.4514,3030.4,3030.1,1.4377382]
["bitfinex-derivatives","ETHF0:USTF0",1765006502301,3.3205,3030.2,3030.1,1.4377382]
["bitfinex-derivatives","ETHF0:USTF0",1765006502502,4.3236,3030.0,3029.9,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765006502707,4.3236,3030.0,3029.9,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765006504204,4.3236,3030.0,3029.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765006504404,3.3205,3029.6,3029.5,4.6455382]
["bitfinex-derivatives","ETHF0:USTF0",1765006507913,1.0031,3030.0,3029.5,7.9640382]
["bitfinex-derivatives","ETHF0:USTF0",1765006508107,4.3236,3030.0,3029.9,1.4377382]
["bitfinex-derivatives","ETHF0:USTF0",1765006509114,3.3205,3029.7,3029.6,1.4377382]
["bitfinex-derivatives","ETHF0:USTF0",1765006511819,3.3205,3029.7,3029.6,3.0471382]
["bitfinex-derivatives","ETHF0:USTF0",1765006512018,3.3205,3029.7,3029.6,1.4377382]
["bitfinex-derivatives","ETHF0:USTF0",1765006513517,4.3236,3029.5,3029.4,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006517931,3.3205,3028.9,3028.8,3.0471382]
["bitfinex-derivatives","ETHF0:USTF0",1765006518628,3.3205,3028.9,3028.8,4.7562382]
["bitfinex-derivatives","ETHF0:USTF0",1765006518827,3.3205,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006519728,3.3205,3028.8,3028.7,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765006521533,3.3205,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006523529,3.3205,3028.7,3028.6,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1765006523834,3.3205,3028.7,3028.6,4.82019768]
["bitfinex-derivatives","ETHF0:USTF0",1765006525033,2.657,3029.0,3028.9,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765006525231,0.00495711,3029.1,3029.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765006526233,0.00495711,3029.1,3029.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765006528038,0.00495711,3029.1,3029.0,5.2809382]
["bitfinex-derivatives","ETHF0:USTF0",1765006530536,3.2078,3029.3,3029.2,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765006533541,1.44125711,3029.6,3029.5,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765006533738,1.44125711,3029.6,3029.5,4.6822382]
["bitfinex-derivatives","ETHF0:USTF0",1765006534440,1.44125711,3029.6,3029.5,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765006535237,0.00495711,3029.6,3029.5,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765006538243,0.00495711,3029.6,3029.5,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765006538545,3.2078,3030.2,3030.1,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765006538844,3.2078,3030.2,3030.1,4.68217893]
["bitfinex-derivatives","ETHF0:USTF0",1765006539235,4.3994,3030.5,3030.4,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765006539639,4.3994,3030.5,3030.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765006540648,3.1809,3030.2,3030.1,4.68713604]
["bitfinex-derivatives","ETHF0:USTF0",1765006542144,3.1809,3030.2,3030.1,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006546851,3.1809,3030.2,3030.1,1.52445711]
["bitfinex-derivatives","ETHF0:USTF0",1765006547548,3.1809,3030.2,3030.1,3.24945711]
["bitfinex-derivatives","ETHF0:USTF0",1765006548748,3.1809,3030.2,3030.1,1.52445711]
["bitfinex-derivatives","ETHF0:USTF0",1765006548950,3.1809,3030.2,3030.1,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006549855,3.1809,3030.2,3030.1,1.52445711]
["bitfinex-derivatives","ETHF0:USTF0",1765006550751,3.1809,3030.2,3030.1,2.86495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006550950,3.1809,3030.2,3030.1,1.34365711]
["bitfinex-derivatives","ETHF0:USTF0",1765006550951,2.918,3030.2,3030.1,1.34365711]
["bitfinex-derivatives","ETHF0:USTF0",1765006551852,2.918,3030.2,3030.1,2.68415711]
["bitfinex-derivatives","ETHF0:USTF0",1765006557858,6.1258,3030.2,3030.1,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006560158,6.1258,3030.2,3030.1,2.68815711]
["bitfinex-derivatives","ETHF0:USTF0",1765006560947,6.1258,3030.2,3030.1,1.34365711]
["bitfinex-derivatives","ETHF0:USTF0",1765006561355,6.1258,3030.2,3030.1,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1765006562457,2.6647,3029.7,3029.6,1.43767893]
["bitfinex-derivatives","ETHF0:USTF0",1765006563256,2.6647,3029.7,3029.6,2.81827893]
["bitfinex-derivatives","ETHF0:USTF0",1765006563759,2.6647,3029.7,3029.6,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006565960,1.3102,3029.7,3029.6,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006568459,3.5105,3030.0,3029.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765006568656,3.5105,3030.0,3029.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765006569360,3.5105,3030.0,3029.6,1.43767893]
["bitfinex-derivatives","ETHF0:USTF0",1765006569557,1.3102,3029.7,3029.6,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006569758,2.6647,3029.7,3029.6,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006570361,2.6647,3029.7,3029.6,2.81827893]
["bitfinex-derivatives","ETHF0:USTF0",1765006570564,2.6647,3029.7,3029.6,1.43767893]
["bitfinex-derivatives","ETHF0:USTF0",1765006570862,2.6647,3029.7,3029.6,2.81827893]
["bitfinex-derivatives","ETHF0:USTF0",1765006574469,2.6647,3029.7,3029.6,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006574970,1.3102,3029.7,3029.6,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006575265,2.6647,3029.7,3029.6,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006575771,2.156,3030.0,3029.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765006575973,3.5105,3030.0,3029.9,1.43767893]
["bitfinex-derivatives","ETHF0:USTF0",1765006576268,3.5105,3030.0,3029.9,2.81827893]
["bitfinex-derivatives","ETHF0:USTF0",1765006576767,3.5105,3030.0,3029.9,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006581277,3.5105,3030.0,3029.9,2.81827893]
["bitfinex-derivatives","ETHF0:USTF0",1765006581571,3.5105,3030.0,3029.9,1.43767893]
["bitfinex-derivatives","ETHF0:USTF0",1765006582776,0.8458,3030.0,3029.7,1.43767893]
["bitfinex-derivatives","ETHF0:USTF0",1765006582967,2.6647,3029.8,3029.7,1.43767893]
["bitfinex-derivatives","ETHF0:USTF0",1765006587477,2.6647,3029.8,3029.7,2.81827893]
["bitfinex-derivatives","ETHF0:USTF0",1765006587779,2.6647,3029.8,3029.7,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006588778,2.6647,3029.8,3029.7,2.81827893]
["bitfinex-derivatives","ETHF0:USTF0",1765006589979,2.6647,3029.8,3029.7,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006590181,2.638,3029.8,3029.7,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006592177,1.3102,3029.8,3029.7,4.16277893]
["bitfinex-derivatives","ETHF0:USTF0",1765006592381,3.2078,3030.0,3029.9,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765006593270,4.43125711,3030.5,3029.9,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765006593483,3.2898,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006594387,3.2898,3030.0,3029.9,4.64514506]
["bitfinex-derivatives","ETHF0:USTF0",1765006594883,3.2898,3030.0,3029.9,5.89934506]
["bitfinex-derivatives","ETHF0:USTF0",1765006597084,3.2898,3030.0,3029.9,4.64514506]
["bitfinex-derivatives","ETHF0:USTF0",1765006598180,3.2898,3030.0,3029.9,5.89934506]
["bitfinex-derivatives","ETHF0:USTF0",1765006598983,3.2898,3030.0,3029.9,4.64514506]
["bitfinex-derivatives","ETHF0:USTF0",1765006599371,3.2898,3030.0,3029.9,1.43734506]
["bitfinex-derivatives","ETHF0:USTF0",1765006604588,3.2898,3030.0,3029.9,4.06064506]
["bitfinex-derivatives","ETHF0:USTF0",1765006604789,1.962,3030.0,3029.9,4.06064506]
["bitfinex-derivatives","ETHF0:USTF0",1765006607078,3.2898,3030.0,3029.9,4.06064506]
["bitfinex-derivatives","ETHF0:USTF0",1765006612990,3.2898,3030.0,3029.9,1.43734506]
["bitfinex-derivatives","ETHF0:USTF0",1765006615281,4.4105,3030.3,3030.2,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765006615588,6.83061634,3030.3,3030.2,1.43734506]
["bitfinex-derivatives","ETHF0:USTF0",1765006616585,6.83061634,3030.3,3030.2,2.55154506]
["bitfinex-derivatives","ETHF0:USTF0",1765006616893,6.44975213,3030.3,3030.2,2.55154506]
["bitfinex-derivatives","ETHF0:USTF0",1765006617192,5.5069,3030.3,3030.2,2.55154506]
["bitfinex-derivatives","ETHF0:USTF0",1765006618287,6.44991401,3030.3,3030.2,2.55154506]
["bitfinex-derivatives","ETHF0:USTF0",1765006618684,6.44991401,3030.3,3030.2,1.43734506]
["bitfinex-derivatives","ETHF0:USTF0",1765006620490,2.14571401,3030.3,3030.2,4.98479012]
["bitfinex-derivatives","ETHF0:USTF0",1765006620690,1.1508,3030.4,3030.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765006620892,2.3504,3030.4,3030.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765006621290,2.3504,3030.4,3030.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765006621691,2.3504,3030.4,3030.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765006624006,1.1508,3030.4,3030.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765006624794,2.3504,3030.4,3030.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765006625196,2.3504,3030.4,3030.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765006627703,2.3504,3030.4,3030.2,1.43734506]
["bitfinex-derivatives","ETHF0:USTF0",1765006627999,2.3504,3030.3,3030.2,2.43324506]
["bitfinex-derivatives","ETHF0:USTF0",1765006629011,2.3504,3030.3,3030.2,3.42914506]
["bitfinex-derivatives","ETHF0:USTF0",1765006631207,1.1508,3030.3,3030.2,3.42914506]
["bitfinex-derivatives","ETHF0:USTF0",1765006632307,3.57385711,3030.5,3030.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765006632811,3.57385711,3030.5,3030.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765006634610,2.3504,3030.3,3030.2,2.43324506]
["bitfinex-derivatives","ETHF0:USTF0",1765006635310,2.3504,3030.3,3030.2,3.42914506]
["bitfinex-derivatives","ETHF0:USTF0",1765006636516,1.1508,3030.3,3030.2,3.42914506]
["bitfinex-derivatives","ETHF0:USTF0",1765006636809,2.3504,3030.3,3030.2,3.42914506]
["bitfinex-derivatives","ETHF0:USTF0",1765006645820,1.1508,3030.3,3030.2,3.42914506]
["bitfinex-derivatives","ETHF0:USTF0",1765006646723,2.3504,3030.3,3030.2,3.42914506]
["bitfinex-derivatives","ETHF0:USTF0",1765006648718,2.3504,3030.3,3030.2,2.43324506]
["bitfinex-derivatives","ETHF0:USTF0",1765006651421,2.3504,3030.3,3030.2,1.43734506]
["bitfinex-derivatives","ETHF0:USTF0",1765006654318,2.3504,3030.3,3029.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1765006654523,1.1041,3030.2,3030.1,1.4371388]
["bitfinex-derivatives","ETHF0:USTF0",1765006654723,2.1152,3030.2,3030.1,1.4371388]
["bitfinex-derivatives","ETHF0:USTF0",1765006655824,2.1152,3030.2,3030.1,2.0965388]
["bitfinex-derivatives","ETHF0:USTF0",1765006656024,2.1152,3030.2,3030.1,1.4371388]
["bitfinex-derivatives","ETHF0:USTF0",1765006665924,2.1152,3030.2,3030.1,2.0965388]
["bitfinex-derivatives","ETHF0:USTF0",1765006666435,2.1152,3030.2,3030.1,2.7559388]
["bitfinex-derivatives","ETHF0:USTF0",1765006667128,2.1152,3030.2,3030.1,2.0965388]
["bitfinex-derivatives","ETHF0:USTF0",1765006668137,2.1152,3030.2,3030.1,2.7559388]
["bitfinex-derivatives","ETHF0:USTF0",1765006670329,6.28095711,3030.5,3030.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1765006670528,5.34045711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006671634,6.28095711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006672936,3.07315711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006673239,2.13265711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006673440,1.22345711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006673729,2.13265711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006676438,3.07315711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006678937,1.22345711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006679631,2.13265711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006681647,1.22345711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006681944,0.00495711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006682945,0.57915711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006683147,1.51645711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006683342,0.57915711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006684446,0.00495711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006685448,0.57915711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006686140,1.51645711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006686341,0.57915711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006687751,0.00495711,3030.5,3030.4,2.3451388]
["bitfinex-derivatives","ETHF0:USTF0",1765006694545,0.00296345,3030.8,3030.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765006694750,0.00296345,3030.8,3030.7,2.1435388]
["bitfinex-derivatives","ETHF0:USTF0",1765006699961,0.6462,3032.0,3030.7,10.8272776]
["bitfinex-derivatives","ETHF0:USTF0",1765006700166,3.19897912,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006700363,1.8802,3031.6,3031.5,1.4371388]
["bitfinex-derivatives","ETHF0:USTF0",1765006700861,1.8802,3031.3,3031.2,1.4371388]
["bitfinex-derivatives","ETHF0:USTF0",1765006701063,1.88425827,3031.3,3031.2,1.79076192]
["bitfinex-derivatives","ETHF0:USTF0",1765006701261,1.88425827,3031.3,3031.2,1.44056192]
["bitfinex-derivatives","ETHF0:USTF0",1765006702464,1.88425827,3031.3,3031.2,0.00342312]
["bitfinex-derivatives","ETHF0:USTF0",1765006702769,7.88425827,3031.3,3031.2,2.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765006706670,1.88425827,3031.3,3031.2,2.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765006707865,2.82232529,3031.3,3031.2,2.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765006710070,6.03012529,3031.3,3031.2,2.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765006714975,5.09205827,3031.3,3031.2,2.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765006715178,5.09205827,3031.3,3031.2,1.89542312]
["bitfinex-derivatives","ETHF0:USTF0",1765006715682,5.09205827,3031.3,3031.2,0.98022312]
["bitfinex-derivatives","ETHF0:USTF0",1765006716383,5.09205827,3031.3,3031.2,2.41625904]
["bitfinex-derivatives","ETHF0:USTF0",1765006718281,5.09205827,3031.3,3031.2,3.33145904]
["bitfinex-derivatives","ETHF0:USTF0",1765006718981,4.14915827,3031.3,3031.2,4.76749496]
["bitfinex-derivatives","ETHF0:USTF0",1765006719185,5.09505827,3031.3,3031.2,3.33145904]
["bitfinex-derivatives","ETHF0:USTF0",1765006721484,5.09505827,3031.3,3031.2,2.41625904]
["bitfinex-derivatives","ETHF0:USTF0",1765006721882,3.21185827,3031.3,3031.2,2.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765006722287,4.14908467,3031.3,3031.2,2.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765006722783,2.0999,3030.8,3030.7,1.43603592]
["bitfinex-derivatives","ETHF0:USTF0",1765006722981,2.6689,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006723794,2.6689,3030.5,3030.4,3.21182715]
["bitfinex-derivatives","ETHF0:USTF0",1765006724091,2.6689,3030.5,3030.4,4.64786307]
["bitfinex-derivatives","ETHF0:USTF0",1765006725481,2.6689,3030.5,3030.4,0.00402715]
["bitfinex-derivatives","ETHF0:USTF0",1765006726189,2.0999,3030.2,3030.1,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765006726385,5.3077,3030.2,3030.1,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765006727193,5.3077,3030.2,3030.1,0.0087972]
["bitfinex-derivatives","ETHF0:USTF0",1765006733397,5.3077,3030.2,3030.1,0.9979972]
["bitfinex-derivatives","ETHF0:USTF0",1765006736198,1.6274,3030.5,3030.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765006736397,2.6853,3030.5,3030.4,2.20053592]
["bitfinex-derivatives","ETHF0:USTF0",1765006736597,2.6853,3030.5,3030.4,1.43603592]
["bitfinex-derivatives","ETHF0:USTF0",1765006739107,2.1163,3030.2,3030.1,1.44483312]
["bitfinex-derivatives","ETHF0:USTF0",1765006739605,5.3241,3030.2,3030.1,0.0087972]
["bitfinex-derivatives","ETHF0:USTF0",1765006739906,2.0943,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006740311,1.0304,3029.2,3029.1,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765006740809,2.0943,3029.2,3029.1,0.00366115]
["bitfinex-derivatives","ETHF0:USTF0",1765006741418,2.0943,3028.9,3028.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765006742303,2.09780198,3028.9,3028.8,0.00798761]
["bitfinex-derivatives","ETHF0:USTF0",1765006743497,2.09780198,3028.9,3027.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1765006743498,0.6048,3028.0,3027.9,4.64383592]
["bitfinex-derivatives","ETHF0:USTF0",1765006743700,2.6991,3028.0,3027.9,4.64383592]
["bitfinex-derivatives","ETHF0:USTF0",1765006744303,2.0943,3027.7,3027.6,1.43603592]
["bitfinex-derivatives","ETHF0:USTF0",1765006744511,2.0943,3027.7,3027.6,1.43868551]
["bitfinex-derivatives","ETHF0:USTF0",1765006748212,2.0943,3027.7,3027.6,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1765006748806,2.0943,3027.7,3027.6,0.66854959]
["bitfinex-derivatives","ETHF0:USTF0",1765006749008,1.6401487,3028.0,3027.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765006749213,1.6401487,3028.0,3027.9,2.76783592]
["bitfinex-derivatives","ETHF0:USTF0",1765006749514,2.7040487,3028.0,3027.9,2.76783592]
["bitfinex-derivatives","ETHF0:USTF0",1765006750216,0.6097487,3028.0,3027.9,2.76783592]
["bitfinex-derivatives","ETHF0:USTF0",1765006751008,1.6401487,3028.0,3027.9,2.76783592]
["bitfinex-derivatives","ETHF0:USTF0",1765006752418,2.7040487,3028.0,3027.9,1.43603592]
["bitfinex-derivatives","ETHF0:USTF0",1765006754414,2.0943,3027.7,3027.6,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1765006755212,2.0943,3027.4,3027.3,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765006756312,2.0943,3027.4,3027.3,0.00812993]
["bitfinex-derivatives","ETHF0:USTF0",1765006756813,2.0943,3027.4,3027.3,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765006759718,2.0943,3027.4,3027.3,1.43606585]
["bitfinex-derivatives","ETHF0:USTF0",1765006761120,2.0943,3027.4,3027.3,2.78406585]
["bitfinex-derivatives","ETHF0:USTF0",1765006761515,1.0304,3027.4,3027.3,2.78406585]
["bitfinex-derivatives","ETHF0:USTF0",1765006762019,2.0943,3027.4,3027.3,2.78406585]
["bitfinex-derivatives","ETHF0:USTF0",1765006763128,1.0304,3027.4,3027.3,2.78406585]
["bitfinex-derivatives","ETHF0:USTF0",1765006766634,2.6991,3027.5,3027.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1765006766835,2.0943,3027.4,3027.3,2.11006585]
["bitfinex-derivatives","ETHF0:USTF0",1765006767031,2.0943,3027.4,3027.3,2.78406585]
["bitfinex-derivatives","ETHF0:USTF0",1765006771443,3.02842137,3027.4,3027.3,2.78406585]
["bitfinex-derivatives","ETHF0:USTF0",1765006772335,0.93412137,3027.4,3027.3,4.22010177]
["bitfinex-derivatives","ETHF0:USTF0",1765006772540,3.2078,3027.8,3027.3,4.22010177]
["bitfinex-derivatives","ETHF0:USTF0",1765006772743,3.2078,3027.8,3027.7,2.23363592]
["bitfinex-derivatives","ETHF0:USTF0",1765006772935,6.04209745,3027.8,3027.7,2.23363592]
["bitfinex-derivatives","ETHF0:USTF0",1765006773141,2.5044,3028.5,3027.7,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1765006773336,1.8996,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006773642,1.8996,3027.8,3027.7,2.23363592]
["bitfinex-derivatives","ETHF0:USTF0",1765006773945,1.8996,3027.8,3027.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765006774445,1.8996,3027.8,3027.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765006776035,1.8996,3027.7,3027.6,1.83483592]
["bitfinex-derivatives","ETHF0:USTF0",1765006776242,1.8996,3027.7,3027.6,2.23363592]
["bitfinex-derivatives","ETHF0:USTF0",1765006778345,1.8996,3027.7,3027.6,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006782349,1.8996,3027.7,3027.6,1.43931608]
["bitfinex-derivatives","ETHF0:USTF0",1765006785746,1.8996,3027.7,3027.6,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006786251,0.9215,3027.7,3027.6,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006786547,4.7184,3028.0,3027.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765006786754,5.6965,3028.0,3027.9,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006787251,4.7184,3028.0,3027.9,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006787751,3.7969,3028.0,3027.9,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006787940,0.0049487,3028.1,3028.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765006790351,3.2078,3028.4,3028.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765006790652,4.1293,3028.8,3028.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765006790846,4.1293,3028.8,3028.7,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006791645,5.1074,3028.8,3028.7,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006792652,3.2078,3028.8,3028.7,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006793150,4.1293,3028.8,3028.7,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006794854,3.2078,3028.8,3028.7,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006795458,5.0557,3028.8,3028.7,2.23691608]
["bitfinex-derivatives","ETHF0:USTF0",1765006796358,5.0557,3028.8,3028.7,1.43931608]
["bitfinex-derivatives","ETHF0:USTF0",1765006796756,1.8479,3028.8,3028.7,1.43931608]
["bitfinex-derivatives","ETHF0:USTF0",1765006797257,1.8479,3028.8,3028.7,1.73731608]
["bitfinex-derivatives","ETHF0:USTF0",1765006797851,1.8479,3028.8,3028.7,2.03531608]
["bitfinex-derivatives","ETHF0:USTF0",1765006799358,1.8479,3028.8,3028.7,1.73731608]
["bitfinex-derivatives","ETHF0:USTF0",1765006801351,1.8479,3028.8,3028.7,1.43931608]
["bitfinex-derivatives","ETHF0:USTF0",1765006802966,1.8479,3028.8,3028.7,1.70011608]
["bitfinex-derivatives","ETHF0:USTF0",1765006803261,1.8479,3028.8,3028.7,1.43931608]
["bitfinex-derivatives","ETHF0:USTF0",1765006811272,1.8479,3028.8,3028.7,1.70011608]
["bitfinex-derivatives","ETHF0:USTF0",1765006811871,1.8479,3028.8,3028.7,1.43931608]
["bitfinex-derivatives","ETHF0:USTF0",1765006814175,1.8479,3028.8,3028.7,1.70011608]
["bitfinex-derivatives","ETHF0:USTF0",1765006815178,0.92040198,3028.9,3028.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006815676,0.00350198,3028.9,3028.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006815870,0.6048,3029.0,3028.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006816563,0.0049487,3029.1,3029.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006816972,0.00831393,3029.1,3029.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006819372,0.92521393,3029.1,3029.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006819577,0.00831393,3029.1,3029.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006823882,0.92521393,3029.1,3029.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006826392,0.92521393,3029.1,3029.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765006827486,0.92521393,3029.1,3029.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006827686,0.92521393,3029.1,3029.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765006828785,0.92521393,3029.1,3029.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765006829186,0.92521393,3029.1,3029.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765006830996,0.00831393,3029.1,3029.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765006831189,0.84001393,3029.1,3029.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765006833200,0.00831393,3029.1,3029.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765006834899,3.2078,3029.7,3029.4,1.43931608]
["bitfinex-derivatives","ETHF0:USTF0",1765006835797,0.59190297,3029.5,3029.4,1.43931608]
["bitfinex-derivatives","ETHF0:USTF0",1765006838202,1.42360297,3029.5,3029.4,1.43931608]
["bitfinex-derivatives","ETHF0:USTF0",1765006838804,1.42360297,3029.5,3029.4,2.87473824]
["bitfinex-derivatives","ETHF0:USTF0",1765006840103,0.59190297,3029.5,3029.4,2.87473824]
["bitfinex-derivatives","ETHF0:USTF0",1765006840301,0.00280297,3029.5,3029.4,2.87473824]
["bitfinex-derivatives","ETHF0:USTF0",1765006840509,0.83662061,3029.8,3029.4,6.24754824]
["bitfinex-derivatives","ETHF0:USTF0",1765006840802,0.83662061,3029.8,3029.7,1.43736912]
["bitfinex-derivatives","ETHF0:USTF0",1765006841408,1.67855462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006842810,0.84005462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006844007,1.67855462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006844208,0.84005462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006844394,0.00835462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006845604,0.84005462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006845995,1.67855462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006866825,0.72305462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006867123,1.46585462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006867622,0.00835462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006868016,0.72305462,3029.8,3029.7,1.44077271]
["bitfinex-derivatives","ETHF0:USTF0",1765006868417,3.9225,3030.3,3030.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765006868623,4.6653,3030.3,3030.2,1.88516912]
["bitfinex-derivatives","ETHF0:USTF0",1765006869323,4.6653,3030.3,3030.2,1.43736912]
["bitfinex-derivatives","ETHF0:USTF0",1765006869526,4.6678046,3030.3,3030.2,1.43736912]
["bitfinex-derivatives","ETHF0:USTF0",1765006870224,4.6678046,3030.3,3030.2,1.88516912]
["bitfinex-derivatives","ETHF0:USTF0",1765006870624,3.2103046,3030.3,3030.2,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006871214,3.9250046,3030.3,3030.2,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006871618,4.6678046,3030.3,3030.2,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006873018,3.2103046,3030.3,3030.2,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006873428,0.0025046,3030.3,3030.2,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006873830,3.9225,3030.8,3030.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765006874031,4.6653,3030.8,3030.7,2.33296912]
["bitfinex-derivatives","ETHF0:USTF0",1765006874730,1.46128186,3030.8,3030.7,2.33296912]
["bitfinex-derivatives","ETHF0:USTF0",1765006875231,0.00378186,3030.8,3030.7,2.33296912]
["bitfinex-derivatives","ETHF0:USTF0",1765006876834,3.2078,3031.2,3031.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765006876835,4.6653,3031.2,3031.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765006877133,4.6653,3031.2,3031.1,2.33296912]
["bitfinex-derivatives","ETHF0:USTF0",1765006877634,1.4575,3031.2,3031.1,2.33296912]
["bitfinex-derivatives","ETHF0:USTF0",1765006878035,0.7181655,3031.2,3031.1,2.33296912]
["bitfinex-derivatives","ETHF0:USTF0",1765006879234,0.7181655,3031.2,3031.1,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006879433,0.0034655,3031.2,3031.1,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006880439,0.7181655,3031.2,3031.1,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006880841,0.7147,3031.7,3031.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765006881041,0.7147,3031.7,3031.6,5.54076912]
["bitfinex-derivatives","ETHF0:USTF0",1765006881732,0.0025861,3031.7,3031.6,5.54076912]
["bitfinex-derivatives","ETHF0:USTF0",1765006881939,1.1688,3032.0,3031.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765006882138,1.1688,3032.0,3031.9,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006882343,1.9116,3032.0,3031.9,3.77033824]
["bitfinex-derivatives","ETHF0:USTF0",1765006882840,1.17174527,3032.0,3031.9,3.77272938]
["bitfinex-derivatives","ETHF0:USTF0",1765006883052,0.7147,3032.0,3031.9,3.77272938]
["bitfinex-derivatives","ETHF0:USTF0",1765006883351,5.1194,3032.5,3032.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765006883550,5.1194,3032.5,3032.4,2.98686912]
["bitfinex-derivatives","ETHF0:USTF0",1765006883743,3.2078,3032.5,3032.4,2.98686912]
["bitfinex-derivatives","ETHF0:USTF0",1765006883947,3.92618884,3032.5,3032.4,2.98686912]
["bitfinex-derivatives","ETHF0:USTF0",1765006884243,0.71838884,3032.5,3032.4,2.98686912]
["bitfinex-derivatives","ETHF0:USTF0",1765006885236,1.91528884,3032.5,3032.4,2.98686912]
["bitfinex-derivatives","ETHF0:USTF0",1765006885445,1.91528884,3032.5,3032.4,1.43736912]
["bitfinex-derivatives","ETHF0:USTF0",1765006893557,1.91528884,3032.5,3032.4,2.20286912]
["bitfinex-derivatives","ETHF0:USTF0",1765006893853,0.00368884,3032.5,3032.4,2.94926912]
["bitfinex-derivatives","ETHF0:USTF0",1765006894455,0.73758884,3032.5,3032.4,2.94926912]
["bitfinex-derivatives","ETHF0:USTF0",1765006894755,1.91618884,3032.5,3032.4,2.94926912]
["bitfinex-derivatives","ETHF0:USTF0",1765006898055,1.18738884,3032.5,3032.4,2.94926912]
["bitfinex-derivatives","ETHF0:USTF0",1765006898356,0.73758884,3032.5,3032.4,2.94926912]
["bitfinex-derivatives","ETHF0:USTF0",1765006898749,0.00368884,3032.5,3032.4,2.94926912]
["bitfinex-derivatives","ETHF0:USTF0",1765006899749,0.73758884,3032.5,3032.4,2.94926912]
["bitfinex-derivatives","ETHF0:USTF0",1765006900359,0.00368884,3032.5,3032.4,2.94643863]
["bitfinex-derivatives","ETHF0:USTF0",1765006902959,1.18738884,3032.5,3032.4,2.94643863]
["bitfinex-derivatives","ETHF0:USTF0",1765006903162,0.73758884,3032.5,3032.4,2.94643863]
["bitfinex-derivatives","ETHF0:USTF0",1765006903361,0.00368884,3032.5,3032.4,2.94643863]
["bitfinex-derivatives","ETHF0:USTF0",1765006905056,1.91618884,3032.5,3032.4,2.94643863]
["bitfinex-derivatives","ETHF0:USTF0",1765006905661,0.00368884,3032.5,3032.4,2.94643863]
["bitfinex-derivatives","ETHF0:USTF0",1765006907653,0.7339,3032.9,3032.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765006907856,0.7339,3032.9,3032.8,2.94283863]
["bitfinex-derivatives","ETHF0:USTF0",1765006908567,0.73739883,3032.9,3032.8,2.94283863]
["bitfinex-derivatives","ETHF0:USTF0",1765006914871,0.73739883,3032.9,3032.8,6.15063863]
["bitfinex-derivatives","ETHF0:USTF0",1765006918977,0.00349883,3032.9,3032.8,6.15063863]
["bitfinex-derivatives","ETHF0:USTF0",1765006920278,5.2245,3033.5,3033.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765006920469,6.14451758,3033.5,3033.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765006920670,5.2245,3033.5,3033.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765006921376,5.22821192,3033.5,3033.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765006921978,2.02041192,3033.5,3033.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765006922674,0.78561192,3033.5,3033.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765006922879,1.56631192,3033.5,3033.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765006923084,2.02241192,3033.5,3033.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765006925380,1.511,3033.4,3033.3,2.17163863]
["bitfinex-derivatives","ETHF0:USTF0",1765006925578,1.511,3033.4,3033.3,2.91473863]
["bitfinex-derivatives","ETHF0:USTF0",1765006930177,0.73401192,3033.5,3033.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765006930382,1.97081192,3033.5,3033.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765006934794,1.97081192,3033.5,3033.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765006935592,1.511,3033.4,3033.3,1.43453863]
["bitfinex-derivatives","ETHF0:USTF0",1765006937693,1.511,3032.8,3032.7,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765006938280,1.511,3032.8,3032.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765006938593,1.511,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765006938895,1.511,3032.8,3032.7,4.64233863]
["bitfinex-derivatives","ETHF0:USTF0",1765006939482,1.511,3032.8,3032.7,1.43453863]
["bitfinex-derivatives","ETHF0:USTF0",1765006939790,3.6639,3033.0,3032.4,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1765006939791,1.9671,3032.5,3032.4,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1765006940094,3.6639,3033.0,3032.4,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1765006940590,3.9381,3033.0,3032.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765006940780,3.2078,3033.0,3032.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765006940982,3.2078,3033.0,3032.9,2.91473863]
["bitfinex-derivatives","ETHF0:USTF0",1765006941888,5.1749,3033.0,3032.9,1.43453863]
["bitfinex-derivatives","ETHF0:USTF0",1765006942288,5.1749,3033.0,3032.9,2.17163863]
["bitfinex-derivatives","ETHF0:USTF0",1765006942689,5.1749,3033.0,3032.9,1.43453863]
["bitfinex-derivatives","ETHF0:USTF0",1765006944095,5.1749,3033.0,3032.9,2.17163863]
["bitfinex-derivatives","ETHF0:USTF0",1765006946588,5.1749,3033.0,3032.9,2.91473863]
["bitfinex-derivatives","ETHF0:USTF0",1765006946800,5.1749,3033.0,3032.9,2.17163863]
["bitfinex-derivatives","ETHF0:USTF0",1765006947587,5.1749,3033.0,3032.9,1.43453863]
["bitfinex-derivatives","ETHF0:USTF0",1765006950999,5.1749,3033.0,3032.9,2.17163863]
["bitfinex-derivatives","ETHF0:USTF0",1765006951202,5.1749,3033.0,3032.9,2.93803863]
["bitfinex-derivatives","ETHF0:USTF0",1765006951603,3.9381,3033.0,3032.9,2.93803863]
["bitfinex-derivatives","ETHF0:USTF0",1765006952804,5.1506,3033.0,3032.9,2.93803863]
["bitfinex-derivatives","ETHF0:USTF0",1765006953004,5.1506,3033.0,3032.9,2.17163863]
["bitfinex-derivatives","ETHF0:USTF0",1765006953205,5.1506,3033.0,3032.9,1.43453863]
["bitfinex-derivatives","ETHF0:USTF0",1765006957010,1.9428,3033.0,3032.9,1.43453863]
["bitfinex-derivatives","ETHF0:USTF0",1765006962411,1.9428,3033.0,3032.9,1.43438286]
["bitfinex-derivatives","ETHF0:USTF0",1765006962912,1.9428,3033.0,3032.9,2.98658286]
["bitfinex-derivatives","ETHF0:USTF0",1765006965217,1.9428,3033.0,3032.9,2.22018286]
["bitfinex-derivatives","ETHF0:USTF0",1765006965621,1.9428,3033.0,3032.9,1.43438286]
["bitfinex-derivatives","ETHF0:USTF0",1765006970523,1.9428,3033.0,3032.9,2.22018286]
["bitfinex-derivatives","ETHF0:USTF0",1765006971824,1.9428,3033.0,3032.9,1.43438286]
["bitfinex-derivatives","ETHF0:USTF0",1765006980636,1.9428,3033.0,3032.9,2.21838286]
["bitfinex-derivatives","ETHF0:USTF0",1765006981234,1.9428,3033.0,3032.9,1.43438286]
["bitfinex-derivatives","ETHF0:USTF0",1765006989045,1.4991,3032.7,3032.6,1.43438286]
["bitfinex-derivatives","ETHF0:USTF0",1765006989234,4.7069,3032.7,3032.6,1.43438286]
["bitfinex-derivatives","ETHF0:USTF0",1765006993144,4.7069,3032.7,3032.1,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765006993145,1.4991,3032.2,3032.1,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765006993442,0.7314,3031.2,3031.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765006993643,3.2078,3031.8,3031.1,2.93678286]
["bitfinex-derivatives","ETHF0:USTF0",1765006993846,0.7314,3031.2,3031.1,2.93678286]
["bitfinex-derivatives","ETHF0:USTF0",1765006994148,1.4991,3031.2,3031.1,2.93678286]
["bitfinex-derivatives","ETHF0:USTF0",1765006994342,1.5033309,3031.2,3031.1,2.94076894]
["bitfinex-derivatives","ETHF0:USTF0",1765006994537,1.5033309,3031.2,3031.1,1.50638608]
["bitfinex-derivatives","ETHF0:USTF0",1765006994849,1.5033309,3031.2,3031.1,0.00398608]
["bitfinex-derivatives","ETHF0:USTF0",1765006998046,1.5033309,3031.2,3031.1,1.50638608]
["bitfinex-derivatives","ETHF0:USTF0",1765007002154,0.0042309,3031.2,3031.1,1.50638608]
["bitfinex-derivatives","ETHF0:USTF0",1765007002452,0.0042309,3031.2,3031.1,2.94076894]
["bitfinex-derivatives","ETHF0:USTF0",1765007002651,0.0042309,3031.2,3031.1,1.50638608]
["bitfinex-derivatives","ETHF0:USTF0",1765007013960,0.0042309,3031.2,3031.1,2.94076894]
["bitfinex-derivatives","ETHF0:USTF0",1765007018965,1.5179,3030.9,3030.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765007019265,0.7854,3030.5,3030.4,2.90978286]
["bitfinex-derivatives","ETHF0:USTF0",1765007019661,0.7854,3030.5,3030.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765007019662,1.5179,3030.1,3030.0,5.73638286]
["bitfinex-derivatives","ETHF0:USTF0",1765007019970,1.5179,3030.1,3030.0,5.73893436]
["bitfinex-derivatives","ETHF0:USTF0",1765007020167,1.5179,3030.1,3030.0,6.47753436]
["bitfinex-derivatives","ETHF0:USTF0",1765007023671,1.5179,3030.1,3030.0,3.26973436]
["bitfinex-derivatives","ETHF0:USTF0",1765007024468,1.5179,3030.1,3030.0,1.8353515]
["bitfinex-derivatives","ETHF0:USTF0",1765007026474,3.2078,3030.5,3030.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765007028867,3.9932,3030.5,3030.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765007029071,4.7257,3030.5,3030.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765007031678,4.7257,3030.5,3030.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765007032280,4.7257,3030.5,3030.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765007033282,3.9932,3030.5,3030.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765007033578,3.2078,3030.5,3030.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765007037079,3.2078,3030.5,3030.3,1.43735228]
["bitfinex-derivatives","ETHF0:USTF0",1765007037080,4.7586,3030.8,3030.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765007038878,0.7746,3030.6,3030.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765007039084,1.5508,3030.6,3030.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765007043288,4.689,3030.8,3030.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765007045490,3.9636,3030.8,3030.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765007046091,3.2078,3030.8,3030.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765007046795,3.9636,3030.8,3030.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765007048897,3.2078,3030.8,3030.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765007051096,3.2078,3030.8,3030.7,2.97785228]
["bitfinex-derivatives","ETHF0:USTF0",1765007051397,4.689,3030.8,3030.7,2.97785228]
["bitfinex-derivatives","ETHF0:USTF0",1765007051595,3.9636,3030.8,3030.7,2.97785228]
["bitfinex-derivatives","ETHF0:USTF0",1765007052103,1.4812,3030.6,3030.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765007054504,1.4812,3030.6,3030.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765007055702,1.4812,3030.6,3030.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765007058208,0.7558,3030.3,3030.2,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1765007058706,3.2078,3030.8,3030.2,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1765007060208,4.689,3030.8,3030.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765007060406,4.689,3030.8,3030.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765007062510,3.2078,3030.8,3030.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765007062812,3.2078,3030.8,3030.7,2.97785228]
["bitfinex-derivatives","ETHF0:USTF0",1765007063312,4.689,3030.8,3030.7,2.97785228]
["bitfinex-derivatives","ETHF0:USTF0",1765007064915,4.689,3030.8,3030.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765007071627,4.689,3030.8,3030.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765007072423,1.4812,3030.8,3030.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765007076425,1.4812,3030.8,3030.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765007086324,1.4812,3030.8,3030.7,2.99165953]
["bitfinex-derivatives","ETHF0:USTF0",1765007088229,1.4812,3030.8,3030.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765007093036,0.7558,3030.8,3030.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765007093236,1.4694,3030.8,3030.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765007093835,0.7782,3031.0,3030.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765007094132,1.4960309,3031.2,3031.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765007094336,1.4918,3031.1,3031.0,1.43665953]
["bitfinex-derivatives","ETHF0:USTF0",1765007094531,1.4918,3031.1,3031.0,2.15235953]
["bitfinex-derivatives","ETHF0:USTF0",1765007095636,1.4918,3031.1,3031.0,2.94065953]
["bitfinex-derivatives","ETHF0:USTF0",1765007098731,1.4918,3031.1,3031.0,3.38625953]
["bitfinex-derivatives","ETHF0:USTF0",1765007100738,0.7782,3031.1,3031.0,3.38625953]
["bitfinex-derivatives","ETHF0:USTF0",1765007101033,1.5128,3031.1,3031.0,3.38625953]
["bitfinex-derivatives","ETHF0:USTF0",1765007101439,1.5128,3031.1,3031.0,2.15235953]
["bitfinex-derivatives","ETHF0:USTF0",1765007102638,0.7346,3030.6,3030.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765007102844,1.5046,3030.4,3030.3,6.10345953]
["bitfinex-derivatives","ETHF0:USTF0",1765007103132,1.5046,3030.4,3030.3,5.38875953]
["bitfinex-derivatives","ETHF0:USTF0",1765007103934,1.5046,3030.4,3030.3,6.10345953]
["bitfinex-derivatives","ETHF0:USTF0",1765007105742,1.5046,3030.4,3030.3,2.89565953]
["bitfinex-derivatives","ETHF0:USTF0",1765007107643,3.2078,3030.9,3030.3,2.89565953]
["bitfinex-derivatives","ETHF0:USTF0",1765007111045,0.77,3030.4,3030.3,2.89565953]
["bitfinex-derivatives","ETHF0:USTF0",1765007111447,3.2078,3030.9,3030.3,2.89565953]
["bitfinex-derivatives","ETHF0:USTF0",1765007114051,0.4375,3031.0,3030.3,2.89565953]
["bitfinex-derivatives","ETHF0:USTF0",1765007114250,3.2078,3030.9,3030.3,2.89565953]
["bitfinex-derivatives","ETHF0:USTF0",1765007115152,0.4375,3031.0,3030.3,2.89565953]
["bitfinex-derivatives","ETHF0:USTF0",1765007115558,3.2078,3030.9,3030.3,2.89565953]
["bitfinex-derivatives","ETHF0:USTF0",1765007117152,1.5046,3030.4,3030.3,2.89565953]
["bitfinex-derivatives","ETHF0:USTF0",1765007117352,1.5046,3030.3,3030.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765007118852,1.5046,3030.3,3030.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765007119166,3.2078,3030.9,3030.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765007119358,4.7124,3030.9,3030.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765007119543,0.77,3030.6,3030.5,3.34505953]
["bitfinex-derivatives","ETHF0:USTF0",1765007119744,1.5046,3030.6,3030.5,3.34505953]
["bitfinex-derivatives","ETHF0:USTF0",1765007120052,4.7124,3030.9,3030.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765007120252,1.5088309,3031.2,3031.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765007120453,2.42634842,3031.2,3031.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765007120650,2.42634842,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007120952,2.42211752,3031.1,3031.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765007121353,2.42211752,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007121553,1.5046,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007121754,0.77,3030.7,3030.6,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765007122458,1.5088309,3031.2,3031.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765007122656,2.42635563,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007122859,2.42212473,3031.1,3031.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765007123059,2.42212473,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007123356,1.5046,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007123661,1.5046,3031.1,3031.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765007124159,1.5046,3031.1,3031.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765007125156,0.77,3031.1,3031.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765007125559,1.5046,3031.1,3031.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765007129161,0.77,3031.1,3031.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765007129764,0.7742309,3031.2,3031.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765007130261,1.5493309,3031.2,3031.1,2.92745953]
["bitfinex-derivatives","ETHF0:USTF0",1765007133169,0.7742309,3031.2,3031.1,2.92745953]
["bitfinex-derivatives","ETHF0:USTF0",1765007134069,1.5493309,3031.2,3031.1,2.92745953]
["bitfinex-derivatives","ETHF0:USTF0",1765007134663,0.0042309,3031.2,3031.1,2.92745953]
["bitfinex-derivatives","ETHF0:USTF0",1765007134966,0.7782309,3031.2,3031.1,2.92745953]
["bitfinex-derivatives","ETHF0:USTF0",1765007136066,1.5533309,3031.2,3031.1,2.92745953]
["bitfinex-derivatives","ETHF0:USTF0",1765007136264,0.7782309,3031.2,3031.1,2.92745953]
["bitfinex-derivatives","ETHF0:USTF0",1765007143874,0.0042309,3031.2,3031.1,2.92745953]
["bitfinex-derivatives","ETHF0:USTF0",1765007145580,0.7782309,3031.2,3031.1,2.92745953]
["bitfinex-derivatives","ETHF0:USTF0",1765007146373,0.0042309,3031.2,3031.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765007147576,0.0042309,3031.2,3031.1,2.92713874]
["bitfinex-derivatives","ETHF0:USTF0",1765007150886,3.2078,3031.9,3031.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765007151092,3.2078,3031.9,3031.8,2.93483874]
["bitfinex-derivatives","ETHF0:USTF0",1765007151779,3.21035382,3031.9,3031.8,2.93483874]
["bitfinex-derivatives","ETHF0:USTF0",1765007153095,0.00255382,3031.9,3031.8,2.93483874]
["bitfinex-derivatives","ETHF0:USTF0",1765007161402,0.00255382,3031.9,3031.8,3.09971874]
["bitfinex-derivatives","ETHF0:USTF0",1765007161907,4.7265,3032.7,3032.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765007162804,3.96705396,3032.7,3032.6,1.54573875]
["bitfinex-derivatives","ETHF0:USTF0",1765007163097,4.73055396,3032.7,3032.6,1.54573875]
["bitfinex-derivatives","ETHF0:USTF0",1765007163301,4.73055396,3032.7,3032.6,0.77383875]
["bitfinex-derivatives","ETHF0:USTF0",1765007164492,4.73055396,3032.7,3032.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1765007165606,4.73055396,3032.7,3032.6,0.77383875]
["bitfinex-derivatives","ETHF0:USTF0",1765007166604,3.21185396,3032.7,3032.6,1.54573875]
["bitfinex-derivatives","ETHF0:USTF0",1765007168906,0.00405396,3032.7,3032.6,1.54573875]
["bitfinex-derivatives","ETHF0:USTF0",1765007181512,3.2078,3033.5,3033.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765007181717,3.2078,3033.5,3033.4,2.97803874]
["bitfinex-derivatives","ETHF0:USTF0",1765007181912,3.963,3033.5,3033.4,2.97803874]
["bitfinex-derivatives","ETHF0:USTF0",1765007182412,4.7265,3033.5,3033.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765007182606,4.73062774,3033.5,3033.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765007182812,4.73062774,3033.5,3033.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765007184118,3.21192774,3033.5,3033.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765007184525,3.96712774,3033.5,3033.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765007185619,4.73062774,3033.5,3033.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765007186312,3.96712774,3033.5,3033.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765007187923,4.73062774,3033.5,3033.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765007190330,3.96712774,3033.5,3033.4,2.97803874]
["bitfinex-derivatives","ETHF0:USTF0",1765007190522,4.69922774,3033.5,3033.4,2.97803874]
["bitfinex-derivatives","ETHF0:USTF0",1765007193527,4.69922774,3033.5,3033.1,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765007193528,1.4848,3033.2,3033.1,2.20898744]
["bitfinex-derivatives","ETHF0:USTF0",1765007193728,1.4848,3033.2,3033.1,2.93548744]
["bitfinex-derivatives","ETHF0:USTF0",1765007195831,1.4848,3033.2,3033.1,1.44128744]
["bitfinex-derivatives","ETHF0:USTF0",1765007196131,1.4848,3033.2,3033.1,2.20898744]
["bitfinex-derivatives","ETHF0:USTF0",1765007196331,1.4848,3033.2,3033.1,2.93548744]
["bitfinex-derivatives","ETHF0:USTF0",1765007198427,0.7527,3033.2,3033.1,2.93548744]
["bitfinex-derivatives","ETHF0:USTF0",1765007198827,1.4848,3033.2,3033.1,1.4991487]
["bitfinex-derivatives","ETHF0:USTF0",1765007199134,1.4848,3033.2,3033.1,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765007199531,1.4848,3032.7,3032.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1765007206538,4.6926,3032.7,3032.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1765007207138,0.7527,3032.7,3032.6,2.93457749]
["bitfinex-derivatives","ETHF0:USTF0",1765007208139,1.4848,3032.7,3032.6,2.93457749]
["bitfinex-derivatives","ETHF0:USTF0",1765007208339,1.4848,3032.7,3032.6,2.93314477]
["bitfinex-derivatives","ETHF0:USTF0",1765007209437,1.4848,3032.7,3032.6,0.72803875]
["bitfinex-derivatives","ETHF0:USTF0",1765007209644,1.4848,3032.7,3032.6,2.94194477]
["bitfinex-derivatives","ETHF0:USTF0",1765007211542,0.7527,3032.7,3032.6,2.94194477]
["bitfinex-derivatives","ETHF0:USTF0",1765007211843,1.4817,3032.7,3032.6,2.94194477]
["bitfinex-derivatives","ETHF0:USTF0",1765007215740,1.4817,3032.7,3032.6,2.16294477]
["bitfinex-derivatives","ETHF0:USTF0",1765007216042,1.4817,3032.7,3032.6,1.43894477]
["bitfinex-derivatives","ETHF0:USTF0",1765007216240,1.4817,3032.7,3032.6,2.16294477]
["bitfinex-derivatives","ETHF0:USTF0",1765007216545,1.4817,3032.7,3032.6,2.94194477]
["bitfinex-derivatives","ETHF0:USTF0",1765007218758,3.9486487,3033.0,3032.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765007219044,5.1251487,3033.0,3032.9,1.43490602]
["bitfinex-derivatives","ETHF0:USTF0",1765007220146,4.6776487,3033.0,3032.9,2.15890602]
["bitfinex-derivatives","ETHF0:USTF0",1765007220453,4.6776487,3033.0,3032.9,1.43490602]
["bitfinex-derivatives","ETHF0:USTF0",1765007221254,5.1241487,3033.0,3032.9,1.43490602]
["bitfinex-derivatives","ETHF0:USTF0",1765007221752,1.5463,3032.7,3032.6,2.93354477]
["bitfinex-derivatives","ETHF0:USTF0",1765007222452,1.5463,3032.7,3032.6,0.00403875]
["bitfinex-derivatives","ETHF0:USTF0",1765007223657,1.5463,3032.7,3032.6,0.74333875]
["bitfinex-derivatives","ETHF0:USTF0",1765007223956,1.5463,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007224160,0.4463,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007224363,1.5463,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007224570,1.5463,3031.2,3031.1,5.38200602]
["bitfinex-derivatives","ETHF0:USTF0",1765007224758,1.5463,3031.2,3031.1,2.17420602]
["bitfinex-derivatives","ETHF0:USTF0",1765007225059,1.54994455,3031.2,3031.1,2.9320663]
["bitfinex-derivatives","ETHF0:USTF0",1765007225760,1.54994455,3031.2,3031.1,2.1767663]
["bitfinex-derivatives","ETHF0:USTF0",1765007226152,1.54994455,3031.2,3031.1,2.9320663]
["bitfinex-derivatives","ETHF0:USTF0",1765007228761,0.78824455,3031.2,3031.1,2.9320663]
["bitfinex-derivatives","ETHF0:USTF0",1765007230064,0.00364455,3031.2,3031.1,2.9320663]
["bitfinex-derivatives","ETHF0:USTF0",1765007232665,0.00364455,3031.2,3031.1,4.36697232]
["bitfinex-derivatives","ETHF0:USTF0",1765007232865,0.00364455,3031.2,3031.1,2.9320663]
["bitfinex-derivatives","ETHF0:USTF0",1765007236959,0.00364455,3031.2,3031.1,4.36697232]
["bitfinex-derivatives","ETHF0:USTF0",1765007238168,3.2078,3031.4,3031.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765007239160,3.21017613,3031.4,3031.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765007247374,0.78697613,3031.4,3031.3,1.43490602]
["bitfinex-derivatives","ETHF0:USTF0",1765007247673,1.54867613,3031.4,3031.3,1.43490602]
["bitfinex-derivatives","ETHF0:USTF0",1765007248478,1.5463,3031.2,3031.1,0.00256028]
["bitfinex-derivatives","ETHF0:USTF0",1765007248679,4.7541,3031.2,3031.1,0.00256028]
["bitfinex-derivatives","ETHF0:USTF0",1765007251685,4.7541,3031.2,3031.1,1.50036028]
["bitfinex-derivatives","ETHF0:USTF0",1765007253284,3.9924,3031.2,3031.1,1.50036028]
["bitfinex-derivatives","ETHF0:USTF0",1765007253587,0.76277613,3031.4,3031.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765007254690,1.51117613,3031.4,3031.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765007258994,1.5088,3030.9,3030.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765007259193,4.7166,3030.9,3030.8,0.7609487]
["bitfinex-derivatives","ETHF0:USTF0",1765007259793,4.7166,3030.9,3030.8,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765007259994,4.7166,3030.9,3030.8,0.76521783]
["bitfinex-derivatives","ETHF0:USTF0",1765007260189,4.7166,3030.9,3030.8,1.52371783]
["bitfinex-derivatives","ETHF0:USTF0",1765007262291,4.7166,3030.9,3030.8,0.76521783]
["bitfinex-derivatives","ETHF0:USTF0",1765007264394,4.7166,3030.9,3030.8,1.52371783]
["bitfinex-derivatives","ETHF0:USTF0",1765007265400,1.5088,3030.9,3030.8,1.52371783]
["bitfinex-derivatives","ETHF0:USTF0",1765007268292,1.5088,3030.9,3030.8,0.76521783]
["bitfinex-derivatives","ETHF0:USTF0",1765007268498,1.5088,3030.9,3030.8,2.20170053]
["bitfinex-derivatives","ETHF0:USTF0",1765007268700,1.5088,3030.9,3030.8,2.96020053]
["bitfinex-derivatives","ETHF0:USTF0",1765007276003,3.2078,3031.0,3030.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765007276505,0.7631,3031.0,3030.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765007276888,1.5023,3031.0,3030.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765007278304,4.7101,3031.0,3030.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765007278804,4.7101,3031.0,3030.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765007279007,4.7101,3031.0,3030.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765007279201,4.7101,3031.0,3030.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765007282102,1.5023,3031.0,3030.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765007282908,1.5044,3030.9,3030.8,0.00921783]
["bitfinex-derivatives","ETHF0:USTF0",1765007283205,1.5044,3030.9,3030.8,0.78311783]
["bitfinex-derivatives","ETHF0:USTF0",1765007283406,1.5044,3030.9,3030.8,1.55621783]
["bitfinex-derivatives","ETHF0:USTF0",1765007285209,1.5044,3030.9,3030.8,0.00921783]
["bitfinex-derivatives","ETHF0:USTF0",1765007285707,1.5044,3030.9,3030.8,0.78311783]
["bitfinex-derivatives","ETHF0:USTF0",1765007286304,4.7122,3031.1,3031.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765007286505,4.7122,3031.1,3031.0,3.4269827]
["bitfinex-derivatives","ETHF0:USTF0",1765007287310,1.5044,3030.9,3030.8,0.00921783]
["bitfinex-derivatives","ETHF0:USTF0",1765007288806,1.5044,3030.9,3030.8,1.55621783]
["bitfinex-derivatives","ETHF0:USTF0",1765007290806,3.2078,3031.1,3030.8,1.55621783]
["bitfinex-derivatives","ETHF0:USTF0",1765007291011,3.9521,3031.1,3031.0,3.4269827]
["bitfinex-derivatives","ETHF0:USTF0",1765007294118,3.2078,3031.1,3031.0,3.4269827]
["bitfinex-derivatives","ETHF0:USTF0",1765007299929,4.7122,3031.1,3031.0,2.2103827]
["bitfinex-derivatives","ETHF0:USTF0",1765007300224,4.7122,3031.1,3031.0,1.4364827]
["bitfinex-derivatives","ETHF0:USTF0",1765007300430,1.5044,3030.9,3030.8,0.00921783]
["bitfinex-derivatives","ETHF0:USTF0",1765007310830,1.5044,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007311338,1.5044,3030.9,3030.8,0.75281783]
["bitfinex-derivatives","ETHF0:USTF0",1765007312330,1.5044,3030.9,3030.8,0.00921783]
["bitfinex-derivatives","ETHF0:USTF0",1765007320842,4.7122,3030.9,3030.8,0.00921783]
["bitfinex-derivatives","ETHF0:USTF0",1765007321938,4.7122,3030.9,3030.8,0.75281783]
["bitfinex-derivatives","ETHF0:USTF0",1765007322139,4.7122,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007322744,4.7122,3030.9,3030.8,0.75281783]
["bitfinex-derivatives","ETHF0:USTF0",1765007323243,4.7122,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007324147,3.9521,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007324547,3.2078,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007325148,3.9696,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007325942,3.2078,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007326142,3.9696,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007326750,4.7084,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007327140,1.5006,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007327748,0.7618,3030.9,3030.8,1.49211783]
["bitfinex-derivatives","ETHF0:USTF0",1765007327949,4.7084,3031.2,3031.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765007328248,4.7084,3031.2,3031.1,2.1800827]
["bitfinex-derivatives","ETHF0:USTF0",1765007328649,4.7084,3031.2,3031.1,2.9193827]
["bitfinex-derivatives","ETHF0:USTF0",1765007329743,4.7084,3031.2,3031.1,1.4364827]
["bitfinex-derivatives","ETHF0:USTF0",1765007330355,3.2078,3031.2,3031.1,1.43631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007330650,4.6648,3031.2,3031.1,1.43631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007334256,4.6648,3031.2,3031.1,2.21321362]
["bitfinex-derivatives","ETHF0:USTF0",1765007335649,4.6648,3031.2,3031.1,2.97391362]
["bitfinex-derivatives","ETHF0:USTF0",1765007338049,3.9532,3031.2,3031.1,2.97391362]
["bitfinex-derivatives","ETHF0:USTF0",1765007338354,3.9532,3031.2,3031.1,4.41022724]
["bitfinex-derivatives","ETHF0:USTF0",1765007338547,3.2078,3031.2,3031.1,4.41022724]
["bitfinex-derivatives","ETHF0:USTF0",1765007338853,3.2078,3031.2,3031.1,2.97391362]
["bitfinex-derivatives","ETHF0:USTF0",1765007339242,3.9532,3031.2,3031.1,4.41022724]
["bitfinex-derivatives","ETHF0:USTF0",1765007339952,3.9532,3031.2,3031.1,2.97391362]
["bitfinex-derivatives","ETHF0:USTF0",1765007340651,3.2078,3031.2,3031.1,4.41022724]
["bitfinex-derivatives","ETHF0:USTF0",1765007343653,3.2078,3031.2,3031.1,2.97391362]
["bitfinex-derivatives","ETHF0:USTF0",1765007343654,4.7024,3031.2,3031.1,2.97391362]
["bitfinex-derivatives","ETHF0:USTF0",1765007344354,1.4946,3031.2,3031.1,1.43631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007345957,1.4946,3031.2,3031.1,2.22321362]
["bitfinex-derivatives","ETHF0:USTF0",1765007347358,1.49697613,3031.4,3031.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765007347553,1.49697613,3031.4,3031.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765007347950,1.49697613,3031.4,3031.1,1.43631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007348151,1.4946,3031.2,3031.1,2.94631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007349558,1.4946,3031.2,3031.1,4.38262724]
["bitfinex-derivatives","ETHF0:USTF0",1765007349762,0.7301,3031.2,3031.1,4.38262724]
["bitfinex-derivatives","ETHF0:USTF0",1765007350552,4.70477613,3031.4,3031.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765007352658,3.21017613,3031.4,3031.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765007353752,0.0049487,3031.5,3031.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765007353951,3.2078,3031.8,3031.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765007353952,3.9379,3031.8,3031.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765007354151,4.7024,3031.8,3031.7,2.94631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007355057,4.70537304,3031.8,3031.7,2.94631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007356365,4.70537304,3031.8,3031.7,2.22321362]
["bitfinex-derivatives","ETHF0:USTF0",1765007356656,4.70537304,3031.8,3031.7,1.43631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007359664,1.4946,3031.5,3031.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765007359856,1.4946,3031.5,3031.4,2.38811362]
["bitfinex-derivatives","ETHF0:USTF0",1765007360663,1.4946,3031.5,3031.4,3.11121362]
["bitfinex-derivatives","ETHF0:USTF0",1765007361663,1.4946,3031.5,3031.4,2.38811362]
["bitfinex-derivatives","ETHF0:USTF0",1765007362457,1.4946,3031.5,3031.4,1.60121362]
["bitfinex-derivatives","ETHF0:USTF0",1765007362664,1.9387,3031.5,3031.4,1.60121362]
["bitfinex-derivatives","ETHF0:USTF0",1765007365366,1.4946,3031.3,3031.2,2.22321362]
["bitfinex-derivatives","ETHF0:USTF0",1765007365666,1.4946,3031.3,3031.2,1.43631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007366262,0.4996,3030.9,3030.8,1.51921783]
["bitfinex-derivatives","ETHF0:USTF0",1765007366463,0.2498,3030.9,3030.8,2.95553145]
["bitfinex-derivatives","ETHF0:USTF0",1765007366863,0.4996,3030.9,3030.8,2.95553145]
["bitfinex-derivatives","ETHF0:USTF0",1765007368974,3.7074,3031.4,3031.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765007369268,3.7074,3031.4,3031.3,2.22321362]
["bitfinex-derivatives","ETHF0:USTF0",1765007370580,3.4576,3031.4,3031.3,2.92741362]
["bitfinex-derivatives","ETHF0:USTF0",1765007371280,3.4576,3031.4,3031.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765007374287,3.2078,3031.4,3031.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765007377889,3.458,3031.4,3031.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765007378688,0.5004,3031.3,3031.2,1.43631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007381993,0.5004,3031.1,3031.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765007382197,0.5004,3031.0,3030.9,1.43631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007383495,0.5004,3031.0,3030.9,2.21201362]
["bitfinex-derivatives","ETHF0:USTF0",1765007385089,0.5004,3031.0,3030.9,2.92741362]
["bitfinex-derivatives","ETHF0:USTF0",1765007385296,0.2502,3031.0,3030.9,2.92741362]
["bitfinex-derivatives","ETHF0:USTF0",1765007385596,0.5004,3031.0,3030.9,2.92741362]
["bitfinex-derivatives","ETHF0:USTF0",1765007386293,0.5004,3031.0,3030.9,1.43631362]
["bitfinex-derivatives","ETHF0:USTF0",1765007388695,0.5004,3030.9,3030.8,0.00921783]
["bitfinex-derivatives","ETHF0:USTF0",1765007405314,0.2511,3029.6,3029.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765007405515,3.71,3029.6,3029.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765007406214,3.71240012,3029.6,3029.5,1.20756484]
["bitfinex-derivatives","ETHF0:USTF0",1765007407411,3.71240012,3029.6,3029.5,0.45166484]
["bitfinex-derivatives","ETHF0:USTF0",1765007407613,3.71240012,3029.6,3029.5,0.00276484]
["bitfinex-derivatives","ETHF0:USTF0",1765007410819,3.71240012,3029.6,3029.5,0.44826484]
["bitfinex-derivatives","ETHF0:USTF0",1765007414220,3.71240012,3029.6,3029.5,0.00276484]
["bitfinex-derivatives","ETHF0:USTF0",1765007414622,0.5022,3029.3,3029.2,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765007415722,0.5022,3029.3,3029.2,0.00759032]
["bitfinex-derivatives","ETHF0:USTF0",1765007417718,0.5022,3029.3,3028.4,6.44293084]
["bitfinex-derivatives","ETHF0:USTF0",1765007417923,3.71,3028.8,3028.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765007418518,3.4589,3028.8,3028.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765007418924,3.4589,3028.8,3028.7,1.51632964]
["bitfinex-derivatives","ETHF0:USTF0",1765007419319,3.2078,3028.8,3028.7,1.51632964]
["bitfinex-derivatives","ETHF0:USTF0",1765007419825,3.2078,3028.8,3028.7,2.95326048]
["bitfinex-derivatives","ETHF0:USTF0",1765007422327,0.00240012,3029.6,3028.7,2.95326048]
["bitfinex-derivatives","ETHF0:USTF0",1765007422827,3.71,3029.0,3028.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765007423436,3.71,3029.0,3028.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765007423826,0.5022,3028.8,3028.7,0.00332964]
["bitfinex-derivatives","ETHF0:USTF0",1765007427534,3.4589,3029.0,3028.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765007427736,3.71,3029.0,3028.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765007428134,3.71,3029.0,3028.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765007429734,3.4589,3029.0,3028.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765007430433,3.2078,3029.0,3028.9,2.94993084]
["bitfinex-derivatives","ETHF0:USTF0",1765007431436,0.00240012,3029.6,3029.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765007431640,3.2078,3029.1,3029.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765007434138,3.4581,3029.1,3029.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765007434842,3.2078,3029.1,3029.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765007438443,3.46050012,3029.6,3029.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765007439646,3.71080012,3029.6,3029.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765007439850,0.5006,3029.2,3029.1,2.97733084]
["bitfinex-derivatives","ETHF0:USTF0",1765007440245,0.5006,3029.2,3029.1,1.43693084]
["bitfinex-derivatives","ETHF0:USTF0",1765007440447,0.5006,3029.1,3029.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765007441849,0.5006,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007442944,0.5006,3028.8,3028.7,0.00332964]
["bitfinex-derivatives","ETHF0:USTF0",1765007445056,0.5006,3028.8,3028.7,1.54372964]
["bitfinex-derivatives","ETHF0:USTF0",1765007445758,0.5006,3028.8,3028.7,0.00332964]
["bitfinex-derivatives","ETHF0:USTF0",1765007447162,0.5006,3028.5,3028.4,3.2127487]
["bitfinex-derivatives","ETHF0:USTF0",1765007447360,3.7084,3028.5,3028.4,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765007448260,3.9587,3028.5,3028.4,0.00839618]
["bitfinex-derivatives","ETHF0:USTF0",1765007449869,0.5006,3028.1,3027.5,9.12943084]
["bitfinex-derivatives","ETHF0:USTF0",1765007450073,0.5006,3028.1,3028.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765007450467,0.5006,3028.1,3028.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765007451068,0.2503,3028.1,3028.0,1.98974224]
["bitfinex-derivatives","ETHF0:USTF0",1765007452674,0.5006,3028.1,3028.0,1.98974224]
["bitfinex-derivatives","ETHF0:USTF0",1765007452869,0.5006,3028.1,3028.0,0.44934224]
["bitfinex-derivatives","ETHF0:USTF0",1765007453472,0.5006,3028.1,3028.0,0.00384224]
["bitfinex-derivatives","ETHF0:USTF0",1765007455471,0.5006,3028.1,3028.0,0.43394224]
["bitfinex-derivatives","ETHF0:USTF0",1765007455674,0.5006,3028.1,3028.0,1.93324224]
["bitfinex-derivatives","ETHF0:USTF0",1765007455875,0.2503,3028.1,3028.0,1.93324224]
["bitfinex-derivatives","ETHF0:USTF0",1765007456078,0.5018,3028.1,3028.0,1.93324224]
["bitfinex-derivatives","ETHF0:USTF0",1765007457077,0.5018,3028.1,3028.0,1.22074224]
["bitfinex-derivatives","ETHF0:USTF0",1765007457870,0.5018,3028.1,3028.0,0.00384224]
["bitfinex-derivatives","ETHF0:USTF0",1765007460586,0.5018,3028.1,3028.0,0.45284224]
["bitfinex-derivatives","ETHF0:USTF0",1765007460786,0.5018,3028.1,3028.0,1.22054224]
["bitfinex-derivatives","ETHF0:USTF0",1765007460986,0.5008,3028.1,3028.0,1.93264224]
["bitfinex-derivatives","ETHF0:USTF0",1765007461887,0.5008,3028.1,3028.0,0.45284224]
["bitfinex-derivatives","ETHF0:USTF0",1765007462185,0.5008,3028.1,3028.0,1.22054224]
["bitfinex-derivatives","ETHF0:USTF0",1765007462582,0.5008,3028.1,3028.0,1.93264224]
["bitfinex-derivatives","ETHF0:USTF0",1765007463488,0.5008,3028.1,3028.0,1.22054224]
["bitfinex-derivatives","ETHF0:USTF0",1765007463684,0.5008,3028.1,3027.7,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765007463685,0.501,3027.8,3027.7,0.0049487]
["bitfinex-derivatives","ETHF0:USTF0",1765007464783,0.501,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007470591,0.501,3027.8,3027.7,0.77586669]
["bitfinex-derivatives","ETHF0:USTF0",1765007471385,3.4583,3028.1,3028.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765007471581,3.2078,3028.1,3028.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765007476088,0.0049487,3028.4,3028.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765007476284,0.0049487,3028.4,3028.3,2.91940028]
["bitfinex-derivatives","ETHF0:USTF0",1765007480901,0.0049487,3028.4,3028.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765007481206,0.0049487,3028.4,3028.3,2.91940028]
["bitfinex-derivatives","ETHF0:USTF0",1765007485106,0.2554487,3028.4,3028.3,2.91940028]
["bitfinex-derivatives","ETHF0:USTF0",1765007485399,0.5059487,3028.4,3028.3,2.91940028]
["bitfinex-derivatives","ETHF0:USTF0",1765007485604,0.2554487,3028.4,3028.3,2.91940028]
["bitfinex-derivatives","ETHF0:USTF0",1765007485804,0.0049487,3028.4,3028.3,2.91940028]
["bitfinex-derivatives","ETHF0:USTF0",1765007492414,3.2078,3029.0,3028.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765007492614,3.7068,3029.0,3028.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765007492814,3.7068,3029.0,3028.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765007493314,3.7068,3029.0,3028.8,1.43960028]
["bitfinex-derivatives","ETHF0:USTF0",1765007493625,0.499,3028.6,3028.5,3.38820028]
["bitfinex-derivatives","ETHF0:USTF0",1765007494209,0.499,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007497115,0.499,3028.6,3028.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765007497821,0.499,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007499415,0.2495,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007500817,3.2078,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007501217,3.4573,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007502116,3.7068,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007502315,4.62686334,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007502520,4.62686334,3028.6,3028.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765007502923,4.62686334,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007504025,3.4573,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007504224,4.37760127,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007506422,4.62710127,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007508228,4.37760127,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007509520,4.62710127,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007510629,4.37760127,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007510931,4.62710127,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007511435,4.37760127,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007511727,4.12810127,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007511924,4.12810127,3028.6,3028.5,3.38820028]
["bitfinex-derivatives","ETHF0:USTF0",1765007512722,3.2078,3028.6,3028.5,3.38820028]
["bitfinex-derivatives","ETHF0:USTF0",1765007514430,3.2078,3028.6,3028.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765007515929,3.2078,3028.7,3028.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765007516429,3.2078,3029.2,3028.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765007516631,1.26422559,3029.1,3028.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765007516834,0.502,3028.7,3028.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765007517033,0.502,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007517531,1.42249719,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007517732,0.502,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007517929,1.42249719,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007518130,0.502,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007518426,1.42249719,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007518630,0.502,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007518830,1.42249719,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007519027,0.502,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007519226,1.42249719,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007519432,0.502,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007519633,1.42249719,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007519930,0.502,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007520231,1.42249719,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007520432,0.502,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007520633,1.42249719,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007520834,0.502,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007521134,1.42249719,3028.6,3028.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765007521434,0.502,3028.6,3028.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765007521632,1.42249719,3028.6,3028.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765007521826,0.502,3028.6,3028.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765007522023,0.92049719,3028.6,3028.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765007522334,1.17159719,3028.7,3028.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765007522631,1.42269719,3028.7,3028.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765007524138,3.2078,3028.8,3028.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765007524334,4.37927081,3028.8,3028.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765007524739,4.63037081,3028.8,3028.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765007525440,4.37927081,3028.8,3028.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765007526740,1.17147081,3028.8,3028.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765007529546,1.42257081,3028.8,3028.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765007529746,1.42257081,3028.8,3028.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765007529951,1.42257081,3028.8,3028.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765007530352,0.5022,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007530743,1.42257081,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007530943,0.5022,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007531339,1.42257081,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007531547,0.5022,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007531939,1.42257081,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007532143,0.5022,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007532549,1.42257081,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007532744,0.5022,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007532943,3.71,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007533139,4.63037081,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007534953,4.63037081,3028.6,3028.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765007535458,4.63037081,3028.6,3028.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765007537460,4.63037081,3028.6,3028.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765007537644,4.63037081,3028.6,3028.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765007538856,4.63037081,3028.6,3028.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765007541169,0.2511,3028.1,3028.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765007543159,0.5022,3028.1,3028.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765007543363,0.2511,3028.1,3028.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765007543560,0.5022,3028.1,3028.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765007543763,0.5022,3028.1,3028.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765007549067,0.5022,3028.1,3028.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765007549662,0.2511,3028.1,3028.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765007549857,3.4589,3028.2,3028.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007550672,3.2078,3028.2,3028.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007556474,3.4589,3028.2,3028.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007556776,3.2078,3028.2,3028.1,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007558971,3.2078,3028.2,3028.1,2.96487251]
["bitfinex-derivatives","ETHF0:USTF0",1765007569590,3.4589,3028.5,3028.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007569794,4.37704475,3028.5,3028.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007569983,4.62814475,3028.5,3028.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007571285,4.12594475,3028.5,3028.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007571787,4.37354475,3028.5,3028.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007572188,4.62114475,3028.5,3028.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765007572385,4.12594475,3028.5,3028.4,2.96487251]
["bitfinex-derivatives","ETHF0:USTF0",1765007572688,3.2078,3028.9,3028.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765007572987,4.12603993,3028.9,3028.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765007573182,3.2078,3028.9,3028.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765007575697,3.4554,3028.9,3028.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765007576401,3.2078,3028.9,3028.8,2.91255278]
["bitfinex-derivatives","ETHF0:USTF0",1765007581908,3.7048,3028.9,3028.8,2.91255278]
["bitfinex-derivatives","ETHF0:USTF0",1765007583009,0.2494,3028.6,3028.5,1.88405278]
["bitfinex-derivatives","ETHF0:USTF0",1765007583210,0.4988,3028.6,3028.5,2.61645278]
["bitfinex-derivatives","ETHF0:USTF0",1765007583507,0.4988,3028.6,3028.5,1.88405278]
["bitfinex-derivatives","ETHF0:USTF0",1765007584009,0.4988,3028.6,3028.5,2.61645278]
["bitfinex-derivatives","ETHF0:USTF0",1765007584208,0.4988,3028.6,3028.5,3.39865278]
["bitfinex-derivatives","ETHF0:USTF0",1765007586913,0.2494,3028.6,3028.5,3.39865278]
["bitfinex-derivatives","ETHF0:USTF0",1765007587606,0.4988,3028.6,3028.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765007588003,3.7066,3028.9,3028.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765007590011,3.7066,3028.9,3028.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765007591107,3.2078,3028.9,3028.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765007591308,3.4572,3028.9,3028.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765007592015,3.7066,3028.9,3028.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765007593707,3.4572,3028.9,3028.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765007594215,3.7066,3028.9,3028.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765007595714,3.7066,3028.9,3028.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765007595911,0.4988,3028.6,3028.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765007598507,0.4988,3028.6,3028.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765007602913,0.4988,3028.6,3028.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765007603114,0.2494,3028.6,3028.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765007603315,1.41617989,3028.8,3028.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765007603717,0.2494,3028.8,3028.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765007604720,3.4572,3028.9,3028.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765007604908,4.62417046,3028.9,3028.6,1.43845278]
["bitfinex-derivatives","ETHF0:USTF0",1765007605112,0.2494,3028.6,3028.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765007605313,0.4988,3028.6,3028.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765007606021,0.4988,3028.6,3028.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765007606208,0.4988,3028.6,3028.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765007606409,0.4988,3028.6,3028.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765007607121,0.4988,3028.6,3028.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765007607620,0.4988,3028.6,3028.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765007608618,0.4988,3028.6,3028.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765007610830,0.5021,3028.4,3028.0,1.88745278]
["bitfinex-derivatives","ETHF0:USTF0",1765007611124,0.5021,3028.4,3028.0,3.40115278]
["bitfinex-derivatives","ETHF0:USTF0",1765007611125,0.2527,3028.1,3028.0,3.40115278]
["bitfinex-derivatives","ETHF0:USTF0",1765007611829,3.7132,3028.4,3028.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765007612127,3.7132,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007612827,3.4605,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007614630,3.2078,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007621434,3.7132,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007621630,3.2078,3028.4,3028.0,3.40115278]
["bitfinex-derivatives","ETHF0:USTF0",1765007621934,3.7132,3028.4,3028.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765007623327,0.2527,3028.1,3028.0,3.40115278]
["bitfinex-derivatives","ETHF0:USTF0",1765007623729,3.2078,3028.4,3028.0,3.40115278]
["bitfinex-derivatives","ETHF0:USTF0",1765007623929,3.7132,3028.4,3028.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765007629439,3.2078,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007631539,3.4605,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007632038,3.7132,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007634646,3.4605,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007638245,3.7132,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007639550,3.4605,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007640649,3.2078,3028.4,3028.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765007640945,3.709,3028.4,3028.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765007641449,0.2506,3028.1,3028.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765007641847,3.709,3028.4,3028.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765007642850,3.709,3028.4,3028.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765007646851,3.709,3028.4,3028.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765007646852,0.2506,3028.1,3028.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765007647054,0.2506,3028.1,3028.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765007647655,3.709,3028.4,3028.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765007654459,3.2078,3028.4,3028.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765007654661,3.2078,3028.4,3028.3,2.95033864]
["bitfinex-derivatives","ETHF0:USTF0",1765007660265,3.709,3028.4,3028.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765007660562,3.709,3028.4,3028.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765007661565,0.2506,3028.1,3028.0,3.39933864]
["bitfinex-derivatives","ETHF0:USTF0",1765007662167,0.5012,3028.1,3028.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765007662666,0.2506,3028.1,3028.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765007664865,3.709,3028.4,3028.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765007665069,3.709,3028.4,3028.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765007665471,3.4584,3028.4,3028.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765007666770,3.709,3028.4,3028.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765007669372,3.4584,3028.4,3028.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765007669871,3.709,3028.4,3028.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765007671172,3.2078,3028.4,3028.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765007671375,3.2078,3028.4,3028.3,2.35033864]
["bitfinex-derivatives","ETHF0:USTF0",1765007671580,3.2078,3028.8,3028.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007671885,3.9499,3028.8,3028.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007673778,3.2078,3028.8,3028.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007679776,4.665,3028.8,3028.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007679977,3.9499,3028.8,3028.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007680378,4.665,3028.8,3028.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007681887,3.2078,3028.8,3028.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007683784,3.9499,3029.2,3029.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007684880,0.0049487,3029.3,3029.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007685087,0.0049487,3029.3,3029.2,2.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1765007688986,0.7470487,3029.3,3029.2,2.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1765007689188,1.4572,3029.1,3029.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765007689386,1.4572,3029.1,3029.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765007689981,1.4572,3029.1,3028.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765007690180,1.4572,3028.9,3028.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765007691289,1.4572,3028.9,3028.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765007692690,1.4572,3028.9,3028.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007692984,0.7421,3028.9,3028.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007694286,1.4572,3028.9,3028.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765007694486,1.4572,3028.8,3028.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765007694690,1.4572,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007694986,1.4572,3028.6,3028.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765007695189,1.4572,3028.6,3028.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765007695593,1.4628,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007695789,1.4628,3028.1,3028.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765007696095,1.4628,3028.1,3028.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765007696293,1.4628,3028.1,3028.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765007696696,1.4628,3027.8,3027.7,4.65796669]
["bitfinex-derivatives","ETHF0:USTF0",1765007697497,0.748,3027.8,3027.7,4.65796669]
["bitfinex-derivatives","ETHF0:USTF0",1765007698097,1.4628,3027.8,3027.7,4.65796669]
["bitfinex-derivatives","ETHF0:USTF0",1765007698299,0.748,3027.8,3027.7,4.65796669]
["bitfinex-derivatives","ETHF0:USTF0",1765007699189,3.2078,3028.5,3027.7,4.65796669]
["bitfinex-derivatives","ETHF0:USTF0",1765007701710,0.748,3027.8,3027.7,4.65796669]
["bitfinex-derivatives","ETHF0:USTF0",1765007702009,3.2078,3028.5,3027.7,6.097442]
["bitfinex-derivatives","ETHF0:USTF0",1765007702210,1.4593,3028.1,3028.0,3.39657531]
["bitfinex-derivatives","ETHF0:USTF0",1765007703107,0.73,3028.1,3028.0,3.39657531]
["bitfinex-derivatives","ETHF0:USTF0",1765007703310,3.9378,3028.5,3028.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765007703511,4.6671,3028.5,3028.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765007704911,3.2078,3028.5,3028.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007705104,3.9378,3028.5,3028.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007705908,4.6671,3028.5,3028.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007706710,3.2078,3028.5,3028.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007707310,3.9378,3028.5,3028.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007707510,4.6671,3028.5,3028.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007707713,3.9378,3028.5,3028.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007709911,3.2078,3028.5,3028.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007710604,0.73,3028.6,3028.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765007711811,3.2078,3029.0,3028.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765007712015,4.6671,3029.0,3028.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007712316,4.6671,3029.0,3028.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765007712911,4.6671,3029.0,3028.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765007715903,4.6671,3029.0,3028.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007717014,4.6671,3029.0,3028.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765007717617,1.4593,3029.0,3028.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765007717915,4.6671,3029.0,3028.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765007720819,0.73,3028.7,3028.6,2.92397531]
["bitfinex-derivatives","ETHF0:USTF0",1765007723522,4.6671,3028.9,3028.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007728026,1.4593,3028.9,3028.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007729633,0.73,3028.9,3028.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765007729925,4.6904,3029.1,3029.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765007730230,4.6904,3029.1,3028.5,1.91207531]
["bitfinex-derivatives","ETHF0:USTF0",1765007732034,1.5013,3028.6,3028.5,3.44177531]
["bitfinex-derivatives","ETHF0:USTF0",1765007735532,0.7487,3028.6,3028.5,3.44177531]
["bitfinex-derivatives","ETHF0:USTF0",1765007736232,3.2078,3029.1,3028.5,3.44177531]
["bitfinex-derivatives","ETHF0:USTF0",1765007738533,4.7091,3029.1,3029.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765007738729,4.7091,3029.1,3029.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765007739334,4.7091,3029.1,3029.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765007742835,4.7091,3029.1,3028.5,1.91207531]
["bitfinex-derivatives","ETHF0:USTF0",1765007743537,1.5013,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007743731,1.5013,3028.2,3028.1,3.99117531]
["bitfinex-derivatives","ETHF0:USTF0",1765007743931,1.5013,3028.2,3028.1,2.96917531]
["bitfinex-derivatives","ETHF0:USTF0",1765007744134,0.7487,3028.2,3028.1,2.96917531]
["bitfinex-derivatives","ETHF0:USTF0",1765007744439,1.5013,3028.2,3028.1,2.96917531]
["bitfinex-derivatives","ETHF0:USTF0",1765007745238,0.7487,3028.2,3028.1,2.96917531]
["bitfinex-derivatives","ETHF0:USTF0",1765007749236,3.2078,3028.7,3028.1,2.96917531]
["bitfinex-derivatives","ETHF0:USTF0",1765007750341,1.5013,3028.5,3028.4,2.96917531]
["bitfinex-derivatives","ETHF0:USTF0",1765007750638,0.7487,3028.5,3028.4,2.96917531]
["bitfinex-derivatives","ETHF0:USTF0",1765007752540,3.2078,3028.7,3028.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765007753544,3.9565,3028.7,3028.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765007754146,3.2078,3028.7,3028.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765007754541,1.4576,3028.6,3028.0,6.14187531]
["bitfinex-derivatives","ETHF0:USTF0",1765007755039,0.7338,3028.1,3028.0,7.64737531]
["bitfinex-derivatives","ETHF0:USTF0",1765007755434,1.4576,3028.1,3028.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765007755635,1.4576,3027.8,3027.7,2.953142]
["bitfinex-derivatives","ETHF0:USTF0",1765007755842,3.2078,3028.3,3027.7,2.953142]
["bitfinex-derivatives","ETHF0:USTF0",1765007756036,0.7338,3027.8,3027.7,2.953142]
["bitfinex-derivatives","ETHF0:USTF0",1765007756244,3.2078,3028.3,3027.7,2.953142]
["bitfinex-derivatives","ETHF0:USTF0",1765007758340,3.2078,3028.3,3027.7,1.51366669]
["bitfinex-derivatives","ETHF0:USTF0",1765007758739,0.7338,3027.8,3027.7,1.51366669]
["bitfinex-derivatives","ETHF0:USTF0",1765007761052,3.2078,3028.3,3027.7,1.51366669]
["bitfinex-derivatives","ETHF0:USTF0",1765007762748,1.5143,3027.8,3027.7,1.51366669]
["bitfinex-derivatives","ETHF0:USTF0",1765007762948,0.7555,3027.8,3027.7,1.51366669]
["bitfinex-derivatives","ETHF0:USTF0",1765007765851,3.2078,3028.3,3027.7,1.51366669]
["bitfinex-derivatives","ETHF0:USTF0",1765007766550,0.7555,3027.8,3027.7,1.51366669]
["bitfinex-derivatives","ETHF0:USTF0",1765007766750,3.2078,3028.3,3027.7,1.51366669]
["bitfinex-derivatives","ETHF0:USTF0",1765007768550,1.43943761,3028.9,3027.7,1.51366669]
["bitfinex-derivatives","ETHF0:USTF0",1765007768747,3.9633,3028.2,3028.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765007768950,4.7221,3028.2,3028.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765007770245,1.5143,3027.8,3027.7,1.49646669]
["bitfinex-derivatives","ETHF0:USTF0",1765007770555,4.7221,3029.0,3028.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765007770748,0.7555,3028.1,3028.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765007770952,0.7555,3028.1,3028.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765007771249,3.2078,3028.5,3028.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765007771654,0.7555,3028.1,3028.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765007774651,3.2078,3028.5,3028.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765007774948,4.7221,3028.5,3028.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765007775148,1.93356931,3029.4,3028.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765007775149,1.5143,3028.6,3028.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765007775355,1.5143,3028.6,3028.0,1.86763761]
["bitfinex-derivatives","ETHF0:USTF0",1765007778057,1.5143,3028.6,3028.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765007778258,1.5143,3028.6,3028.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765007780653,1.5143,3028.6,3028.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765007782549,1.5143,3028.6,3028.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765007787163,3.9633,3028.8,3028.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765007787369,5.64044756,3028.8,3028.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765007788063,5.64044756,3028.8,3028.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765007788260,1.5143,3028.6,3028.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765007788461,1.5143,3028.6,3028.0,5.07543761]
["bitfinex-derivatives","ETHF0:USTF0",1765007792169,1.5143,3028.6,3028.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765007794267,1.5143,3028.6,3028.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765007796769,1.5143,3028.6,3028.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765007798461,0.7555,3028.6,3028.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765007798864,1.4771,3028.6,3028.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765007801670,0.7555,3028.6,3028.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765007801873,3.9363,3028.8,3028.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765007802074,4.12580689,3028.8,3028.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765007802977,4.85430689,3028.8,3028.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765007803575,4.12580689,3028.8,3028.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765007804372,4.85430689,3028.8,3028.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765007804676,4.12580689,3028.8,3028.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765007808779,3.2078,3028.8,3028.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765007813181,4.6579,3028.8,3028.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765007814078,4.6579,3028.8,3028.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765007821986,4.6579,3028.8,3028.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765007822283,1.5339,3028.6,3028.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765007823285,1.5339,3028.6,3028.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765007824379,1.5339,3028.6,3028.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765007824678,1.5339,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007824884,1.5339,3028.1,3028.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765007825785,1.5339,3028.1,3028.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765007828987,1.5339,3028.1,3028.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765007829189,1.5339,3028.1,3028.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765007830786,1.5339,3028.1,3028.0,3.32125803]
["bitfinex-derivatives","ETHF0:USTF0",1765007834284,0.789,3028.1,3028.0,3.32125803]
["bitfinex-derivatives","ETHF0:USTF0",1765007834892,4.7417,3028.5,3028.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765007835086,4.7417,3028.5,3028.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765007835594,0.789,3028.1,3028.0,3.32125803]
["bitfinex-derivatives","ETHF0:USTF0",1765007835791,1.5339,3028.1,3028.0,3.32125803]
["bitfinex-derivatives","ETHF0:USTF0",1765007839899,0.789,3028.1,3028.0,3.32125803]
["bitfinex-derivatives","ETHF0:USTF0",1765007842402,1.5339,3028.1,3028.0,3.32125803]
["bitfinex-derivatives","ETHF0:USTF0",1765007842598,1.5339,3028.1,3028.0,2.59535803]
["bitfinex-derivatives","ETHF0:USTF0",1765007842901,1.5339,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007843892,1.5339,3027.8,3027.7,2.17532472]
["bitfinex-derivatives","ETHF0:USTF0",1765007844399,1.5339,3027.8,3027.7,0.73666669]
["bitfinex-derivatives","ETHF0:USTF0",1765007851199,1.5339,3027.8,3027.7,1.46256669]
["bitfinex-derivatives","ETHF0:USTF0",1765007852503,1.5357,3027.8,3027.7,1.46256669]
["bitfinex-derivatives","ETHF0:USTF0",1765007853600,4.7371,3028.1,3028.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765007853804,5.65294503,3028.1,3028.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765007855810,5.65294503,3028.1,3028.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765007857109,1.5293,3027.8,3027.7,0.74576669]
["bitfinex-derivatives","ETHF0:USTF0",1765007857703,1.5293,3027.8,3027.7,1.47546669]
["bitfinex-derivatives","ETHF0:USTF0",1765007860521,1.5293,3027.8,3027.7,0.74576669]
["bitfinex-derivatives","ETHF0:USTF0",1765007862016,1.5293,3027.8,3027.7,1.47546669]
["bitfinex-derivatives","ETHF0:USTF0",1765007862207,1.5293,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007863409,2.4456894,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007866325,5.6534894,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007869125,5.6534894,3027.8,3027.7,0.74576669]
["bitfinex-derivatives","ETHF0:USTF0",1765007869922,5.6534894,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007871029,5.6534894,3027.8,3027.7,0.74576669]
["bitfinex-derivatives","ETHF0:USTF0",1765007872230,5.6534894,3027.8,3027.7,1.47546669]
["bitfinex-derivatives","ETHF0:USTF0",1765007872426,5.6534894,3027.8,3027.7,0.74576669]
["bitfinex-derivatives","ETHF0:USTF0",1765007874130,4.1241894,3027.8,3027.7,1.46316669]
["bitfinex-derivatives","ETHF0:USTF0",1765007874431,3.2078,3027.8,3027.7,1.46316669]
["bitfinex-derivatives","ETHF0:USTF0",1765007875334,3.9444,3027.8,3027.7,1.46316669]
["bitfinex-derivatives","ETHF0:USTF0",1765007875921,4.7107,3027.8,3027.7,1.46316669]
["bitfinex-derivatives","ETHF0:USTF0",1765007878434,3.9444,3027.8,3027.7,1.46316669]
["bitfinex-derivatives","ETHF0:USTF0",1765007879031,3.2078,3027.8,3027.7,1.46316669]
["bitfinex-derivatives","ETHF0:USTF0",1765007881030,4.692,3028.1,3028.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765007881339,5.60826594,3028.1,3028.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765007885440,5.60826594,3028.1,3028.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765007885637,5.60826594,3028.1,3028.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765007886342,5.60826594,3028.1,3028.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765007886741,1.5265,3027.8,3027.7,1.47706669]
["bitfinex-derivatives","ETHF0:USTF0",1765007887739,0.7789,3027.8,3027.7,1.47706669]
["bitfinex-derivatives","ETHF0:USTF0",1765007888348,1.5265,3027.8,3027.7,1.47706669]
["bitfinex-derivatives","ETHF0:USTF0",1765007891849,0.7789,3027.8,3027.7,1.47706669]
["bitfinex-derivatives","ETHF0:USTF0",1765007892944,1.5265,3027.8,3027.7,1.47706669]
["bitfinex-derivatives","ETHF0:USTF0",1765007894141,0.7789,3027.8,3027.7,1.47706669]
["bitfinex-derivatives","ETHF0:USTF0",1765007894946,3.9867,3028.1,3028.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765007895141,5.64966205,3028.1,3028.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765007896343,5.64966205,3028.1,3028.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1765007903551,5.64966205,3028.1,3028.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765007903850,5.64966205,3028.1,3028.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765007904353,1.5265,3027.8,3027.7,1.47706669]
["bitfinex-derivatives","ETHF0:USTF0",1765007905452,1.5265,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007906445,2.4427515,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007910750,2.4427515,3027.8,3027.7,0.76536669]
["bitfinex-derivatives","ETHF0:USTF0",1765007911056,1.5265,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007911856,1.5265,3027.8,3027.7,0.76536669]
["bitfinex-derivatives","ETHF0:USTF0",1765007912657,1.5265,3027.8,3027.7,1.50726669]
["bitfinex-derivatives","ETHF0:USTF0",1765007912957,0.7789,3027.8,3027.7,1.50726669]
["bitfinex-derivatives","ETHF0:USTF0",1765007913158,1.561,3027.8,3027.7,1.50726669]
["bitfinex-derivatives","ETHF0:USTF0",1765007915256,1.561,3027.8,3027.7,0.76536669]
["bitfinex-derivatives","ETHF0:USTF0",1765007915459,1.561,3027.8,3027.7,1.50726669]
["bitfinex-derivatives","ETHF0:USTF0",1765007915957,0.7789,3027.8,3027.7,1.50726669]
["bitfinex-derivatives","ETHF0:USTF0",1765007916157,1.561,3027.8,3027.7,1.50726669]
["bitfinex-derivatives","ETHF0:USTF0",1765007922568,0.7789,3027.8,3027.7,1.50726669]
["bitfinex-derivatives","ETHF0:USTF0",1765007923365,0.91325155,3028.0,3027.7,1.50726669]
["bitfinex-derivatives","ETHF0:USTF0",1765007923572,2.41095155,3028.0,3027.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765007924173,2.41095155,3028.0,3027.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765007924368,1.4977,3027.8,3027.7,1.50726669]
["bitfinex-derivatives","ETHF0:USTF0",1765007931978,1.4977,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007932785,1.4977,3027.8,3027.7,0.76536669]
["bitfinex-derivatives","ETHF0:USTF0",1765007932978,1.4977,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007933486,1.4977,3027.8,3027.7,0.76536669]
["bitfinex-derivatives","ETHF0:USTF0",1765007933686,1.4977,3027.8,3027.7,0.00816669]
["bitfinex-derivatives","ETHF0:USTF0",1765007935683,1.4837,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007936680,1.4837,3027.5,3027.4,3.2104141]
["bitfinex-derivatives","ETHF0:USTF0",1765007938584,1.4837,3027.5,3027.4,0.0026141]
["bitfinex-derivatives","ETHF0:USTF0",1765007940994,1.5056,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765007941689,1.5056,3026.6,3026.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765007941886,1.5056,3026.6,3026.5,4.43393583]
["bitfinex-derivatives","ETHF0:USTF0",1765007942093,1.5092946,3026.6,3026.5,4.43393583]
["bitfinex-derivatives","ETHF0:USTF0",1765007942289,1.5092946,3026.6,3026.5,0.00423583]
["bitfinex-derivatives","ETHF0:USTF0",1765007942290,4.7170946,3026.6,3026.5,0.00423583]
["bitfinex-derivatives","ETHF0:USTF0",1765007942789,5.62850471,3026.6,3026.5,0.00423583]
["bitfinex-derivatives","ETHF0:USTF0",1765007943386,4.7170946,3026.6,3026.5,0.00423583]
["bitfinex-derivatives","ETHF0:USTF0",1765007947299,1.5056,3025.7,3025.0,5.10197138]
["bitfinex-derivatives","ETHF0:USTF0",1765007947492,1.5056,3025.7,3025.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765007947695,3.2078,3025.8,3024.6,1.44107138]
["bitfinex-derivatives","ETHF0:USTF0",1765007947696,1.5056,3025.4,3024.6,1.44107138]
["bitfinex-derivatives","ETHF0:USTF0",1765007947895,3.2078,3025.3,3024.6,1.44107138]
["bitfinex-derivatives","ETHF0:USTF0",1765007948289,3.21275696,3025.3,3024.6,1.44713567]
["bitfinex-derivatives","ETHF0:USTF0",1765007950185,3.21275696,3025.3,3024.6,0.00606429]
["bitfinex-derivatives","ETHF0:USTF0",1765007950391,0.7489,3024.8,3024.7,2.91797138]
["bitfinex-derivatives","ETHF0:USTF0",1765007951097,4.71835696,3025.3,3025.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765007951697,4.71835696,3025.3,3025.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765007952798,0.00495696,3025.3,3025.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765007971311,4.7018,3026.1,3026.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765007971515,5.61309256,3026.1,3026.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765007972316,5.61309256,3026.1,3026.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765007973610,5.61309256,3026.1,3026.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765007974908,0.3064,3026.0,3025.0,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765007975211,3.2078,3025.5,3025.0,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765007975806,2.4064861,3025.4,3025.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765007977106,2.4064861,3025.4,3025.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007977911,1.6369861,3025.4,3025.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007979210,0.9124861,3025.4,3025.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007980817,4.7018,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007981015,5.6153659,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007981505,5.6153659,3025.9,3025.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765007981904,5.6153659,3025.9,3025.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765007981905,0.7245,3025.2,3025.1,2.90897138]
["bitfinex-derivatives","ETHF0:USTF0",1765007982111,0.9135659,3025.8,3025.1,2.90897138]
["bitfinex-derivatives","ETHF0:USTF0",1765007982315,0.9135659,3025.7,3025.1,2.90897138]
["bitfinex-derivatives","ETHF0:USTF0",1765007982518,0.9135659,3025.6,3025.1,2.90897138]
["bitfinex-derivatives","ETHF0:USTF0",1765007982703,3.2078,3025.9,3025.1,2.90897138]
["bitfinex-derivatives","ETHF0:USTF0",1765007982704,2.4075659,3025.5,3025.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765007984118,2.4075659,3025.5,3025.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007986414,1.494,3025.5,3025.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007990116,0.7245,3025.6,3025.5,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765007990418,4.7018,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007990620,5.61816003,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007991818,4.12416003,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007992116,4.84866003,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007992817,3.9323,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007993012,3.2078,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007993413,3.9323,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007994324,4.7018,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007995120,3.9323,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007995825,4.7018,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007997024,3.9323,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007997325,3.2078,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007997517,3.16108981,3025.9,3025.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007997723,4.7018,3026.3,3026.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765007998025,5.61815287,3026.3,3026.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765007999120,3.2078,3026.3,3026.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765008001428,0.00495696,3026.4,3026.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765008002424,0.00495696,3026.4,3026.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765008003533,0.73485696,3026.4,3026.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765008004325,0.00495696,3026.4,3026.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765008005733,1.51155696,3026.4,3026.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765008005927,1.5066,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008006136,1.51155696,3026.4,3026.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765008006328,1.51155696,3026.4,3026.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765008006633,0.7299,3026.1,3026.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008007634,1.51155696,3026.4,3026.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765008007826,1.51155696,3026.4,3026.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765008008229,1.5066,3026.1,3026.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008008737,0.7299,3026.1,3026.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008009439,1.5066,3026.1,3026.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008009737,1.5066,3025.6,3025.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765008010036,1.5066,3025.6,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008010737,0.7299,3025.6,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008011739,3.2078,3026.1,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008012037,0.7299,3025.6,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008012240,1.5066,3025.6,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008012539,1.5066,3025.6,3025.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765008013138,1.5066,3025.6,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008013437,0.7299,3025.6,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008016039,3.2078,3026.1,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008017834,4.7144,3026.1,3026.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765008018030,4.7144,3026.1,3026.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765008018636,1.5066,3026.1,3026.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765008018835,1.5066,3025.9,3025.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765008019231,1.5066,3025.9,3025.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765008021243,1.5066,3025.6,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008021536,1.5066,3025.6,3025.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765008023039,1.5066,3025.6,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008023741,3.2078,3026.1,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008024443,0.92180166,3026.0,3025.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765008024643,1.5066,3026.0,3025.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765008025143,1.5066,3026.0,3025.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765008025841,1.5066,3026.0,3025.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765008026438,1.5066,3026.0,3025.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765008026638,0.7299,3026.1,3026.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765008027043,1.51155696,3026.4,3026.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765008027341,2.43343972,3026.4,3026.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765008027540,1.5066,3026.1,3026.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765008029944,0.7299,3026.1,3026.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765008030647,1.4967,3026.1,3026.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765008033250,2.41917224,3026.1,3026.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765008034748,1.4967,3026.1,3026.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765008035253,2.41974833,3026.1,3026.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765008035959,2.41974833,3026.1,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008036155,1.5539,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008036855,1.5539,3025.8,3025.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765008037156,1.5539,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008037457,1.5539,3025.8,3025.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765008038059,0.7871,3025.8,3025.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765008038850,0.92346525,3026.1,3025.7,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765008039050,0.7871,3026.1,3026.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765008039258,2.47775786,3026.1,3026.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765008041961,5.68555786,3026.1,3026.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765008043061,1.5539,3025.7,3025.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765008043663,0.7871,3025.7,3025.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765008044262,1.71893013,3025.8,3025.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765008045062,0.93183013,3025.8,3025.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765008045966,0.93183013,3026.0,3025.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765008046768,1.71893013,3026.0,3025.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765008047269,2.48573013,3026.0,3025.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765008052970,1.71893013,3026.0,3025.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765008054175,2.48573013,3026.0,3025.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765008054474,2.48573013,3026.0,3025.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765008055673,2.48573013,3026.0,3025.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765008055971,2.48573013,3026.0,3025.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765008057772,1.67433013,3026.0,3025.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765008058879,2.40883013,3026.0,3025.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765008060479,2.40883013,3026.0,3025.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765008061579,1.5035,3025.7,3025.6,2.97653298]
["bitfinex-derivatives","ETHF0:USTF0",1765008061783,1.5035,3025.6,3025.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765008061977,1.5035,3025.2,3025.1,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765008063175,0.761,3025.2,3025.1,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765008063883,1.5035,3025.2,3025.1,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765008064480,1.5035,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008064880,2.4340295,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008065184,1.5035,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008065390,4.1378611,3025.2,3024.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765008065588,4.1378611,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008065589,1.5035,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008065781,1.5035,3024.7,3024.6,0.00606429]
["bitfinex-derivatives","ETHF0:USTF0",1765008066583,1.5035,3023.9,3023.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765008067596,1.5059592,3023.9,3023.8,1.53911232]
["bitfinex-derivatives","ETHF0:USTF0",1765008069084,1.5059592,3023.9,3023.8,0.75801232]
["bitfinex-derivatives","ETHF0:USTF0",1765008069291,1.5059592,3023.9,3023.8,1.53911232]
["bitfinex-derivatives","ETHF0:USTF0",1765008069590,0.7634592,3023.9,3023.8,1.53911232]
["bitfinex-derivatives","ETHF0:USTF0",1765008069788,0.0024592,3023.9,3023.8,1.53911232]
["bitfinex-derivatives","ETHF0:USTF0",1765008070188,1.5059592,3023.9,3023.8,1.53911232]
["bitfinex-derivatives","ETHF0:USTF0",1765008071193,1.5059592,3023.9,3023.8,0.75801232]
["bitfinex-derivatives","ETHF0:USTF0",1765008071493,1.5059592,3023.9,3023.8,0.00411232]
["bitfinex-derivatives","ETHF0:USTF0",1765008071992,1.5059592,3023.9,3023.8,0.75801232]
["bitfinex-derivatives","ETHF0:USTF0",1765008072692,1.5059592,3023.9,3023.8,0.00411232]
["bitfinex-derivatives","ETHF0:USTF0",1765008073393,1.5059592,3023.9,3023.5,0.43625696]
["bitfinex-derivatives","ETHF0:USTF0",1765008073589,4.7113,3023.6,3023.5,1.19015696]
["bitfinex-derivatives","ETHF0:USTF0",1765008074387,4.7113,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008074588,0.761,3022.6,3022.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765008075392,3.2078,3023.1,3022.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765008075583,3.2078,3023.1,3022.5,1.97015591]
["bitfinex-derivatives","ETHF0:USTF0",1765008076284,3.9688,3023.1,3023.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765008076490,3.2078,3023.1,3023.0,3.4083648]
["bitfinex-derivatives","ETHF0:USTF0",1765008077286,3.2078,3023.5,3023.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008077493,3.2078,3023.5,3023.4,2.9770648]
["bitfinex-derivatives","ETHF0:USTF0",1765008078190,3.9688,3023.5,3023.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008078691,3.2078,3023.5,3023.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008078900,4.7113,3023.5,3023.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765008079094,0.761,3023.3,3023.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765008079296,0.761,3023.1,3023.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765008079491,3.2078,3023.5,3023.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765008079691,1.5035,3023.3,3023.2,2.9770648]
["bitfinex-derivatives","ETHF0:USTF0",1765008079997,0.761,3023.3,3023.2,2.9770648]
["bitfinex-derivatives","ETHF0:USTF0",1765008080297,3.9688,3023.5,3023.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008080497,3.2078,3023.5,3023.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008081602,0.0024592,3023.9,3023.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008081802,0.0024592,3023.9,3023.8,2.9770648]
["bitfinex-derivatives","ETHF0:USTF0",1765008082395,3.2078,3024.1,3024.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765008082602,0.00495696,3024.2,3024.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008082801,0.00495696,3024.2,3024.1,2.9770648]
["bitfinex-derivatives","ETHF0:USTF0",1765008083205,0.76595696,3024.2,3024.1,2.9770648]
["bitfinex-derivatives","ETHF0:USTF0",1765008083404,1.5035,3024.1,3024.0,1.4420648]
["bitfinex-derivatives","ETHF0:USTF0",1765008083707,0.0085254,3024.2,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008083708,1.5035,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008083904,1.5035,3023.8,3023.7,2.9770648]
["bitfinex-derivatives","ETHF0:USTF0",1765008084407,1.5035,3023.8,3023.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008084600,1.9335,3024.0,3023.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008084800,1.5120254,3024.2,3024.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008085302,0.7695254,3024.2,3024.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008085508,0.0085254,3024.2,3024.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765008085704,1.5120254,3024.2,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008085906,1.5035,3023.9,3023.8,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765008086102,1.5035,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008087108,1.5035,3023.9,3023.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765008088708,1.5035,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008088911,1.5035,3023.9,3023.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765008091312,1.5035,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008092815,1.5035,3023.9,3023.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765008095013,1.5035,3023.9,3023.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765008095916,1.5035,3023.9,3023.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765008096616,1.5035,3023.9,3023.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765008097205,1.5035,3023.9,3023.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765008097610,0.761,3023.9,3023.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765008097816,1.4887,3023.9,3023.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765008098016,0.761,3023.9,3023.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765008098217,3.2078,3024.1,3024.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765008098417,4.6916,3024.1,3024.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765008098915,4.6916,3024.1,3024.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765008100219,1.4838,3024.1,3024.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765008100419,1.4923254,3024.2,3024.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765008101721,0.0085254,3024.2,3024.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765008103514,0.4508,3025.0,3024.1,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1765008103819,1.9346,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008104516,1.93836189,3025.0,3024.9,3.21029156]
["bitfinex-derivatives","ETHF0:USTF0",1765008104719,1.93836189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008105124,1.21066189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008105313,0.45456189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008107024,1.93836189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008108118,1.21066189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008109522,0.45456189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008110124,0.45456189,3025.0,3024.9,6.09435496]
["bitfinex-derivatives","ETHF0:USTF0",1765008113127,1.21106189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008113425,1.94746189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008113624,1.21106189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008113923,0.45456189,3025.0,3024.9,4.65232326]
["bitfinex-derivatives","ETHF0:USTF0",1765008114725,0.45456189,3025.0,3024.9,6.09435496]
["bitfinex-derivatives","ETHF0:USTF0",1765008116027,0.45456189,3025.0,3024.9,2.88655496]
["bitfinex-derivatives","ETHF0:USTF0",1765008116319,0.45456189,3025.0,3024.9,6.09435496]
["bitfinex-derivatives","ETHF0:USTF0",1765008117422,0.00376189,3025.0,3024.9,6.09435496]
["bitfinex-derivatives","ETHF0:USTF0",1765008118029,0.46886189,3025.0,3024.9,6.09435496]
["bitfinex-derivatives","ETHF0:USTF0",1765008119714,0.00495696,3025.3,3024.9,6.09435496]
["bitfinex-derivatives","ETHF0:USTF0",1765008119914,0.00495696,3025.3,3025.2,1.4420317]
["bitfinex-derivatives","ETHF0:USTF0",1765008120528,0.00896655,3025.3,3025.2,1.4420317]
["bitfinex-derivatives","ETHF0:USTF0",1765008121728,0.00896655,3025.3,3025.2,14.4880317]
["bitfinex-derivatives","ETHF0:USTF0",1765008122122,1.2073,3026.0,3025.2,16.0953034]
["bitfinex-derivatives","ETHF0:USTF0",1765008122322,1.2073,3026.0,3025.9,1.4420317]
["bitfinex-derivatives","ETHF0:USTF0",1765008122524,0.4508,3026.0,3025.9,1.4420317]
["bitfinex-derivatives","ETHF0:USTF0",1765008122725,0.7691,3025.9,3025.8,4.6498317]
["bitfinex-derivatives","ETHF0:USTF0",1765008123028,0.00282195,3025.9,3025.8,6.0918634]
["bitfinex-derivatives","ETHF0:USTF0",1765008123222,0.00495696,3026.2,3025.8,6.0918634]
["bitfinex-derivatives","ETHF0:USTF0",1765008123534,0.00495696,3026.2,3026.1,1.4420317]
["bitfinex-derivatives","ETHF0:USTF0",1765008123718,0.00495696,3026.2,3026.1,14.4920317]
["bitfinex-derivatives","ETHF0:USTF0",1765008124128,0.00914427,3026.2,3026.1,14.4920317]
["bitfinex-derivatives","ETHF0:USTF0",1765008125331,0.00914427,3026.2,3026.1,14.4910317]
["bitfinex-derivatives","ETHF0:USTF0",1765008126021,0.00914427,3026.2,3026.1,1.4420317]
["bitfinex-derivatives","ETHF0:USTF0",1765008126231,0.00914427,3026.2,3026.1,14.4900317]
["bitfinex-derivatives","ETHF0:USTF0",1765008126433,1.4991,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008127435,1.4991,3025.9,3025.8,3.07638193]
["bitfinex-derivatives","ETHF0:USTF0",1765008128735,1.4991,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008133436,0.7691,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008133736,1.9598,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008134129,0.7691,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008134632,1.2298,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008134831,0.4607,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008135225,1.2298,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008135436,0.4607,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008135633,1.2298,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008135832,0.7691,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008136533,1.4991,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008137043,0.7691,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008137234,1.9598,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008137440,1.2298,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008138234,1.4991,3025.3,3025.2,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765008140042,1.4991,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008141744,0.7691,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008142241,1.2298,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008143344,0.7691,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008143946,1.9598,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008144445,1.4991,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008148435,1.4991,3025.3,3025.2,4.64952337]
["bitfinex-derivatives","ETHF0:USTF0",1765008149454,1.4991,3025.3,3025.2,1.44172337]
["bitfinex-derivatives","ETHF0:USTF0",1765008152749,2.0034,3025.5,3025.2,1.44172337]
["bitfinex-derivatives","ETHF0:USTF0",1765008154249,0.4607,3026.0,3025.2,2.88344674]
["bitfinex-derivatives","ETHF0:USTF0",1765008154459,2.0034,3026.0,3025.9,1.44172337]
["bitfinex-derivatives","ETHF0:USTF0",1765008155243,1.2172,3026.0,3025.9,1.44172337]
["bitfinex-derivatives","ETHF0:USTF0",1765008155449,2.0034,3026.0,3025.9,1.44172337]
["bitfinex-derivatives","ETHF0:USTF0",1765008160851,1.5427,3025.8,3025.7,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1765008161852,0.4607,3026.0,3025.6,1.44172337]
["bitfinex-derivatives","ETHF0:USTF0",1765008161853,1.5427,3025.7,3025.6,1.44172337]
["bitfinex-derivatives","ETHF0:USTF0",1765008162061,1.5427,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008165256,1.5427,3025.4,3025.3,4.64952337]
["bitfinex-derivatives","ETHF0:USTF0",1765008165750,0.7565,3025.4,3025.3,4.64952337]
["bitfinex-derivatives","ETHF0:USTF0",1765008166059,0.4392,3025.5,3025.3,4.64952337]
["bitfinex-derivatives","ETHF0:USTF0",1765008166259,1.1957,3025.5,3025.3,4.64952337]
["bitfinex-derivatives","ETHF0:USTF0",1765008168560,1.9819,3025.5,3025.3,4.64952337]
["bitfinex-derivatives","ETHF0:USTF0",1765008168958,1.9819,3025.5,3025.3,1.44172337]
["bitfinex-derivatives","ETHF0:USTF0",1765008169258,1.9819,3025.5,3025.3,4.64952337]
["bitfinex-derivatives","ETHF0:USTF0",1765008173252,0.7565,3025.4,3025.3,4.64952337]
["bitfinex-derivatives","ETHF0:USTF0",1765008173962,1.5251,3025.4,3025.3,4.64952337]
["bitfinex-derivatives","ETHF0:USTF0",1765008175564,1.5251,3025.4,3025.3,1.44172337]
["bitfinex-derivatives","ETHF0:USTF0",1765008186469,1.5071,3025.4,3025.3,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008193475,1.5071,3025.4,3025.3,4.64943849]
["bitfinex-derivatives","ETHF0:USTF0",1765008193880,1.5071,3025.4,3025.3,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008194076,1.5071,3025.4,3025.3,4.64943849]
["bitfinex-derivatives","ETHF0:USTF0",1765008208087,1.5071,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008208481,1.9711,3025.0,3024.9,17.67893005]
["bitfinex-derivatives","ETHF0:USTF0",1765008210284,1.9711,3025.0,3024.9,4.65193005]
["bitfinex-derivatives","ETHF0:USTF0",1765008212293,0.464,3025.0,3024.9,4.65193005]
["bitfinex-derivatives","ETHF0:USTF0",1765008212684,0.464,3025.0,3024.9,6.09356854]
["bitfinex-derivatives","ETHF0:USTF0",1765008213694,2.88693012,3025.5,3024.9,6.09356854]
["bitfinex-derivatives","ETHF0:USTF0",1765008213887,1.2007,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008214200,1.9648,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008221792,0.4392,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008222496,1.9648,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008222694,1.9648,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008230511,1.4849,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008230696,1.9607,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008231009,1.5096,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008231900,1.5096,3024.9,3024.8,3.21039706]
["bitfinex-derivatives","ETHF0:USTF0",1765008232108,2.43414523,3024.9,3024.8,3.21039706]
["bitfinex-derivatives","ETHF0:USTF0",1765008234208,1.5096,3024.9,3024.8,3.21039706]
["bitfinex-derivatives","ETHF0:USTF0",1765008237221,1.5096,3024.9,3024.8,0.00259706]
["bitfinex-derivatives","ETHF0:USTF0",1765008238416,0.7862,3024.9,3024.8,0.00259706]
["bitfinex-derivatives","ETHF0:USTF0",1765008238719,3.6589,3025.0,3024.8,1.44423555]
["bitfinex-derivatives","ETHF0:USTF0",1765008238915,1.2254,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008239111,0.4392,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008239510,1.2254,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008240219,1.9631,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008241022,1.2254,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008241327,3.2078,3025.6,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008241622,0.461,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008242121,1.1927,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008242717,0.461,3025.5,3025.4,1.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1765008246428,0.461,3025.5,3025.4,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008248226,1.1987,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008248530,1.9304,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008252819,1.4694,3024.9,3024.8,1.44408706]
["bitfinex-derivatives","ETHF0:USTF0",1765008253931,0.7317,3024.9,3024.8,1.44408706]
["bitfinex-derivatives","ETHF0:USTF0",1765008257135,0.7317,3024.9,3024.8,0.00259706]
["bitfinex-derivatives","ETHF0:USTF0",1765008257540,1.4694,3024.9,3024.8,0.00259706]
["bitfinex-derivatives","ETHF0:USTF0",1765008258639,0.461,3025.0,3024.8,1.44408706]
["bitfinex-derivatives","ETHF0:USTF0",1765008258838,0.461,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008261440,1.1927,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008261634,0.461,3025.5,3025.2,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008262231,0.461,3025.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008263741,1.4694,3025.4,3025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765008264034,1.4694,3025.4,3025.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008265241,0.7317,3025.2,3025.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008268139,1.4694,3025.2,3025.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008269241,0.461,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008269242,1.4694,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008274345,0.7317,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008274848,0.461,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008275041,0.7801,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008275750,1.5237,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008276549,0.7801,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008277049,1.5237,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008279945,0.461,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008280151,1.5237,3025.1,3025.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765008283649,1.5237,3025.1,3025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765008301559,3.2078,3025.2,3025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765008301760,3.9201,3025.2,3025.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008301961,3.2078,3025.2,3025.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008302962,3.9201,3025.2,3025.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008303362,3.2078,3025.2,3025.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008304365,1.1733,3025.5,3025.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008305460,1.1733,3025.5,3025.4,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008305667,0.461,3025.5,3025.4,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1765008308475,0.461,3025.5,3025.4,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008309372,5.1048,3026.0,3025.4,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008309578,5.1048,3026.0,3025.9,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008311178,1.897,3026.0,3025.9,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008311381,5.1048,3026.0,3025.9,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008314883,1.897,3026.0,3025.9,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008315181,5.1048,3026.0,3025.9,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008318885,1.1829,3025.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008319186,1.1829,3025.5,3025.4,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008319482,0.4706,3025.5,3025.4,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008319786,0.4706,3025.5,3025.4,4.64905949]
["bitfinex-derivatives","ETHF0:USTF0",1765008320582,1.9069,3025.5,3025.4,4.64905949]
["bitfinex-derivatives","ETHF0:USTF0",1765008321490,1.1829,3025.5,3025.4,4.64905949]
["bitfinex-derivatives","ETHF0:USTF0",1765008322390,0.4706,3025.5,3025.4,4.64905949]
["bitfinex-derivatives","ETHF0:USTF0",1765008325093,0.4607,3026.0,3025.4,6.09031898]
["bitfinex-derivatives","ETHF0:USTF0",1765008325291,0.4607,3026.0,3025.9,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008325492,0.4607,3026.0,3025.9,14.46425949]
["bitfinex-derivatives","ETHF0:USTF0",1765008325893,0.4607,3026.0,3025.9,17.67205949]
["bitfinex-derivatives","ETHF0:USTF0",1765008327593,0.4508,3026.5,3025.9,18.09863955]
["bitfinex-derivatives","ETHF0:USTF0",1765008327798,0.4508,3026.5,3026.4,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008328488,4.3811,3027.0,3026.9,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765008328690,5.10803199,3027.0,3026.9,1.48405949]
["bitfinex-derivatives","ETHF0:USTF0",1765008329596,5.10803199,3027.0,3026.9,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008332104,1.90023199,3027.0,3026.9,1.48405949]
["bitfinex-derivatives","ETHF0:USTF0",1765008333203,1.90023199,3027.0,3026.9,1.52585949]
["bitfinex-derivatives","ETHF0:USTF0",1765008333401,1.17623199,3027.0,3026.9,1.52585949]
["bitfinex-derivatives","ETHF0:USTF0",1765008334004,1.17773199,3027.0,3026.9,1.52585949]
["bitfinex-derivatives","ETHF0:USTF0",1765008334494,1.91043199,3027.0,3026.9,1.52585949]
["bitfinex-derivatives","ETHF0:USTF0",1765008335602,1.17773199,3027.0,3026.9,1.52585949]
["bitfinex-derivatives","ETHF0:USTF0",1765008338296,1.91043199,3027.0,3026.9,1.52585949]
["bitfinex-derivatives","ETHF0:USTF0",1765008339603,1.17773199,3027.0,3026.9,1.52585949]
["bitfinex-derivatives","ETHF0:USTF0",1765008339793,0.46393199,3027.0,3026.9,1.52585949]
["bitfinex-derivatives","ETHF0:USTF0",1765008339997,0.71875696,3027.3,3027.2,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765008340199,1.45145696,3027.3,3027.2,1.52485949]
["bitfinex-derivatives","ETHF0:USTF0",1765008341006,1.45573616,3027.3,3027.2,1.52755982]
["bitfinex-derivatives","ETHF0:USTF0",1765008341705,1.45573616,3027.3,3027.2,1.48575982]
["bitfinex-derivatives","ETHF0:USTF0",1765008342810,1.45573616,3027.3,3027.2,1.52755982]
["bitfinex-derivatives","ETHF0:USTF0",1765008344798,1.45573616,3027.3,3027.2,1.48575982]
["bitfinex-derivatives","ETHF0:USTF0",1765008345405,1.45573616,3027.3,3027.2,0.04450033]
["bitfinex-derivatives","ETHF0:USTF0",1765008345603,1.45573616,3027.3,3027.2,1.44395982]
["bitfinex-derivatives","ETHF0:USTF0",1765008347212,1.45573616,3027.3,3027.2,0.00270033]
["bitfinex-derivatives","ETHF0:USTF0",1765008347405,1.8752,3027.0,3026.9,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008348504,1.8752,3027.0,3026.9,1.44372183]
["bitfinex-derivatives","ETHF0:USTF0",1765008353012,1.8752,3027.0,3026.9,1.48552183]
["bitfinex-derivatives","ETHF0:USTF0",1765008353311,1.8752,3027.0,3026.9,1.52732183]
["bitfinex-derivatives","ETHF0:USTF0",1765008354608,1.8752,3027.0,3026.9,1.48552183]
["bitfinex-derivatives","ETHF0:USTF0",1765008355213,1.8752,3027.0,3026.9,1.44372183]
["bitfinex-derivatives","ETHF0:USTF0",1765008358113,1.8752,3027.0,3026.9,1.52452183]
["bitfinex-derivatives","ETHF0:USTF0",1765008359616,4.65673616,3027.3,3027.2,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765008359815,4.65673616,3027.3,3027.2,14.53905949]
["bitfinex-derivatives","ETHF0:USTF0",1765008360813,4.65673616,3027.3,3027.2,14.49865949]
["bitfinex-derivatives","ETHF0:USTF0",1765008361817,4.65673616,3027.3,3027.2,14.96775949]
["bitfinex-derivatives","ETHF0:USTF0",1765008362712,3.21703616,3027.3,3027.2,14.96775949]
["bitfinex-derivatives","ETHF0:USTF0",1765008362918,4.6754,3027.8,3027.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765008363120,5.60262102,3027.8,3027.7,2.15245949]
["bitfinex-derivatives","ETHF0:USTF0",1765008363313,5.60262102,3027.8,3027.7,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008363820,5.60534606,3027.8,3027.7,1.44125949]
["bitfinex-derivatives","ETHF0:USTF0",1765008368326,5.60534606,3027.8,3027.5,1.43951778]
["bitfinex-derivatives","ETHF0:USTF0",1765008368519,1.4676,3027.6,3027.5,2.88041778]
["bitfinex-derivatives","ETHF0:USTF0",1765008368721,1.4676,3027.6,3027.5,2.15071778]
["bitfinex-derivatives","ETHF0:USTF0",1765008369223,1.4676,3027.6,3027.5,1.43951778]
["bitfinex-derivatives","ETHF0:USTF0",1765008369424,1.4676,3027.2,3027.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765008369622,1.4676,3027.2,3027.1,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1765008369821,1.4676,3027.2,3027.1,16.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765008371032,1.4676,3027.2,3027.1,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1765008372128,1.4676,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008374732,0.7174,3027.2,3027.1,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765008374926,0.466,3027.5,3027.1,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765008374927,1.1834,3027.5,3027.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765008375235,1.1834,3027.5,3027.4,2.88041778]
["bitfinex-derivatives","ETHF0:USTF0",1765008375834,1.9336,3027.5,3027.4,2.88041778]
["bitfinex-derivatives","ETHF0:USTF0",1765008376035,1.4676,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008381242,1.4676,3027.2,3027.1,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765008381638,0.466,3027.5,3027.1,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765008381844,1.9336,3027.5,3027.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765008382030,2.86039232,3027.5,3027.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765008383538,1.9336,3027.5,3027.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765008387846,0.466,3027.5,3027.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765008388050,1.47032504,3027.8,3027.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765008388342,2.39727266,3027.8,3027.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765008388544,2.39727266,3027.8,3027.2,1.43951778]
["bitfinex-derivatives","ETHF0:USTF0",1765008388747,2.39454762,3027.7,3027.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765008391647,2.39454762,3027.7,3027.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765008393850,0.7174,3027.7,3027.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765008394540,1.4809,3027.7,3027.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765008394743,1.5321,3027.6,3027.5,1.43951778]
["bitfinex-derivatives","ETHF0:USTF0",1765008396250,1.5321,3027.6,3027.5,2.16151778]
["bitfinex-derivatives","ETHF0:USTF0",1765008396449,1.5321,3027.6,3027.5,2.90471778]
["bitfinex-derivatives","ETHF0:USTF0",1765008396843,0.7686,3027.6,3027.5,2.90471778]
["bitfinex-derivatives","ETHF0:USTF0",1765008397045,0.77132504,3027.8,3027.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765008397253,1.53482504,3027.8,3027.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765008398350,0.77132504,3027.8,3027.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765008398555,0.00272504,3027.8,3027.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765008399250,0.77132504,3027.8,3027.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765008400153,0.00272504,3027.8,3027.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765008401353,0.77132504,3027.8,3027.7,14.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765008401551,0.00272504,3027.8,3027.7,14.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765008401748,1.53482504,3027.8,3027.7,14.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765008402055,0.00272504,3027.8,3027.7,14.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765008403659,0.00272504,3027.8,3027.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765008403863,0.77132504,3027.8,3027.7,14.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765008404756,0.00272504,3027.8,3027.7,14.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765008409062,0.77132504,3027.8,3027.7,14.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765008409364,1.53482504,3027.8,3027.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765008409661,1.5321,3027.6,3027.5,15.91671778]
["bitfinex-derivatives","ETHF0:USTF0",1765008411860,0.7686,3027.6,3027.5,15.91671778]
["bitfinex-derivatives","ETHF0:USTF0",1765008412264,1.552,3027.6,3027.5,15.91671778]
["bitfinex-derivatives","ETHF0:USTF0",1765008414160,0.7686,3027.6,3027.5,15.91671778]
["bitfinex-derivatives","ETHF0:USTF0",1765008414366,1.53142504,3027.8,3027.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765008415066,0.74802504,3027.8,3027.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765008416265,0.00272504,3027.8,3027.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765008419365,1.53142504,3027.8,3027.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765008419566,1.53142504,3027.8,3027.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765008420065,1.53142504,3027.8,3027.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765008420467,1.53142504,3027.8,3027.7,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765008421267,0.00272504,3027.8,3027.7,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765008425072,0.76302504,3027.8,3027.7,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765008425372,1.52142504,3027.8,3027.7,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765008426671,1.52142504,3027.8,3027.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765008426971,1.52142504,3027.8,3027.7,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765008427271,1.5187,3027.6,3027.5,2.19441778]
["bitfinex-derivatives","ETHF0:USTF0",1765008428272,1.5187,3027.6,3027.5,2.94341778]
["bitfinex-derivatives","ETHF0:USTF0",1765008428972,0.7603,3027.6,3027.5,2.94341778]
["bitfinex-derivatives","ETHF0:USTF0",1765008430472,0.7603,3027.6,3027.5,2.94324995]
["bitfinex-derivatives","ETHF0:USTF0",1765008431677,1.52142504,3027.8,3027.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765008431866,1.52142504,3027.8,3027.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765008433676,0.76302504,3027.8,3027.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765008435377,0.00272504,3027.8,3027.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765008435672,0.00495696,3028.1,3028.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765008435876,0.76525696,3028.1,3028.0,2.94324995]
["bitfinex-derivatives","ETHF0:USTF0",1765008436575,0.76937157,3028.1,3028.0,2.94324995]
["bitfinex-derivatives","ETHF0:USTF0",1765008438471,0.00907157,3028.1,3028.0,2.94324995]
["bitfinex-derivatives","ETHF0:USTF0",1765008447876,0.00907157,3028.1,3028.0,3.17774995]
["bitfinex-derivatives","ETHF0:USTF0",1765008448684,0.00907157,3028.1,3028.0,2.94324995]
["bitfinex-derivatives","ETHF0:USTF0",1765008450184,0.00907157,3028.1,3028.0,3.17614995]
["bitfinex-derivatives","ETHF0:USTF0",1765008454484,1.47037157,3028.1,3028.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765008454787,1.9266,3028.0,3027.9,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1765008455388,1.9266,3028.0,3027.9,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1765008455885,1.9266,3028.0,3027.9,2.38253995]
["bitfinex-derivatives","ETHF0:USTF0",1765008456892,1.9266,3028.0,3027.9,3.10023995]
["bitfinex-derivatives","ETHF0:USTF0",1765008458291,0.00907157,3028.1,3028.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765008459289,2.2304119,3029.5,3028.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765008459492,1.4613,3028.8,3028.7,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765008460180,1.46415888,3028.8,3028.7,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765008460594,1.46415888,3028.8,3028.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765008463495,1.46415888,3028.8,3028.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765008465091,1.46415888,3028.8,3028.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765008465292,0.74095888,3028.8,3028.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765008467698,1.46415888,3028.8,3028.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765008468796,1.46415888,3028.8,3028.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765008472002,1.46415888,3028.8,3028.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765008472296,1.46415888,3028.8,3028.7,17.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765008478199,1.46415888,3028.8,3028.7,14.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765008478402,1.46415888,3028.8,3028.7,17.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765008480400,1.46415888,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008480606,1.46415888,3028.8,3028.4,0.17002696]
["bitfinex-derivatives","ETHF0:USTF0",1765008480607,1.9273,3028.5,3028.4,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008480810,1.9273,3028.5,3028.4,4.04995696]
["bitfinex-derivatives","ETHF0:USTF0",1765008481201,1.9273,3028.5,3028.4,5.57915696]
["bitfinex-derivatives","ETHF0:USTF0",1765008481507,1.2016,3028.5,3028.4,5.57915696]
["bitfinex-derivatives","ETHF0:USTF0",1765008482108,1.9273,3028.5,3028.4,5.57915696]
["bitfinex-derivatives","ETHF0:USTF0",1765008483311,1.9273,3028.5,3028.4,4.83485696]
["bitfinex-derivatives","ETHF0:USTF0",1765008484211,1.9273,3028.5,3028.4,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008493512,1.9273,3028.5,3028.4,1.53415696]
["bitfinex-derivatives","ETHF0:USTF0",1765008493812,1.2016,3028.5,3028.4,1.53415696]
["bitfinex-derivatives","ETHF0:USTF0",1765008494007,1.46575888,3028.8,3028.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765008495318,0.00285888,3028.8,3028.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765008497315,0.00285888,3028.8,3028.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1765008497522,0.00495696,3029.1,3029.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765008497713,0.00495696,3029.1,3029.0,3.20366515]
["bitfinex-derivatives","ETHF0:USTF0",1765008498421,4.6707,3029.8,3029.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765008498720,4.67429784,3029.8,3029.7,1.53193823]
["bitfinex-derivatives","ETHF0:USTF0",1765008498923,4.67429784,3029.8,3029.7,0.78763823]
["bitfinex-derivatives","ETHF0:USTF0",1765008501523,4.67429784,3029.8,3029.7,1.53193823]
["bitfinex-derivatives","ETHF0:USTF0",1765008502118,4.67429784,3029.8,3029.7,0.78763823]
["bitfinex-derivatives","ETHF0:USTF0",1765008503120,4.67429784,3029.8,3029.7,0.00273823]
["bitfinex-derivatives","ETHF0:USTF0",1765008503333,1.4629,3029.2,3029.1,42.23916515]
["bitfinex-derivatives","ETHF0:USTF0",1765008503525,1.4629,3029.2,3029.1,2.96836515]
["bitfinex-derivatives","ETHF0:USTF0",1765008504418,1.4629,3029.2,3029.1,2.97095313]
["bitfinex-derivatives","ETHF0:USTF0",1765008506218,1.4629,3029.2,3029.1,0.00258798]
["bitfinex-derivatives","ETHF0:USTF0",1765008532148,1.4476,3028.9,3028.8,3.08878694]
["bitfinex-derivatives","ETHF0:USTF0",1765008533145,1.4476,3028.9,3028.8,3.09146398]
["bitfinex-derivatives","ETHF0:USTF0",1765008539953,0.7245,3028.9,3028.8,4.58656398]
["bitfinex-derivatives","ETHF0:USTF0",1765008541147,1.4596,3028.9,3028.8,4.58656398]
["bitfinex-derivatives","ETHF0:USTF0",1765008541650,0.7245,3028.9,3028.8,4.58656398]
["bitfinex-derivatives","ETHF0:USTF0",1765008541852,1.2307,3029.0,3028.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765008542044,1.2307,3029.0,3028.9,2.95256515]
["bitfinex-derivatives","ETHF0:USTF0",1765008542747,1.9658,3029.0,3028.9,2.95256515]
["bitfinex-derivatives","ETHF0:USTF0",1765008546347,1.9658,3029.0,3028.9,6.16036515]
["bitfinex-derivatives","ETHF0:USTF0",1765008546542,1.2307,3029.0,3028.9,6.16036515]
["bitfinex-derivatives","ETHF0:USTF0",1765008549750,0.4583,3029.0,3028.9,6.16036515]
["bitfinex-derivatives","ETHF0:USTF0",1765008549947,0.92413103,3029.4,3028.9,6.16036515]
["bitfinex-derivatives","ETHF0:USTF0",1765008550148,2.43163103,3029.3,3029.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765008550544,2.43163103,3029.3,3029.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765008550751,0.4644,3029.5,3029.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765008551854,1.2368,3029.5,3029.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765008552450,1.2368,3029.5,3029.4,2.95118601]
["bitfinex-derivatives","ETHF0:USTF0",1765008553146,1.9719,3029.5,3029.4,2.95118601]
["bitfinex-derivatives","ETHF0:USTF0",1765008556560,1.2368,3029.5,3029.4,2.95118601]
["bitfinex-derivatives","ETHF0:USTF0",1765008556756,0.00359784,3029.8,3029.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765008556958,1.51109784,3029.8,3029.7,2.95118601]
["bitfinex-derivatives","ETHF0:USTF0",1765008558759,0.00359784,3029.8,3029.7,2.95118601]
["bitfinex-derivatives","ETHF0:USTF0",1765008559862,1.51109784,3029.8,3029.7,2.95118601]
["bitfinex-derivatives","ETHF0:USTF0",1765008562469,0.77599784,3029.8,3029.7,2.95118601]
["bitfinex-derivatives","ETHF0:USTF0",1765008562661,1.51109784,3029.8,3029.7,2.95118601]
["bitfinex-derivatives","ETHF0:USTF0",1765008563967,1.51109784,3029.8,3029.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765008564265,1.9799,3029.5,3029.4,4.64558601]
["bitfinex-derivatives","ETHF0:USTF0",1765008564670,1.9799,3029.5,3029.4,5.40718601]
["bitfinex-derivatives","ETHF0:USTF0",1765008565567,1.9799,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008566066,1.9799,3029.5,3029.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765008566772,1.9799,3029.5,3029.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765008567172,1.9799,3029.5,3029.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765008571684,1.9799,3029.5,3029.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765008572984,1.9799,3029.5,3029.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765008573283,0.4724,3029.5,3029.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765008573481,0.77669784,3029.8,3029.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765008573787,1.54069784,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008578790,0.77669784,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008579181,0.00359784,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008579385,0.77669784,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008580390,0.00359784,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008581084,0.77669784,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008581392,1.54069784,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008585893,1.54069784,3029.8,3029.7,2.15868601]
["bitfinex-derivatives","ETHF0:USTF0",1765008586894,1.54069784,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008595299,2.46644482,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008599603,0.92934482,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008599805,0.00359784,3029.8,3029.7,2.87318601]
["bitfinex-derivatives","ETHF0:USTF0",1765008601106,0.00330462,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008601308,0.00330462,3030.1,3030.0,2.90018601]
["bitfinex-derivatives","ETHF0:USTF0",1765008601703,0.76450462,3030.1,3030.0,2.90018601]
["bitfinex-derivatives","ETHF0:USTF0",1765008602003,0.76450462,3030.1,3029.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1765008602004,1.5258,3029.8,3029.7,1.43778601]
["bitfinex-derivatives","ETHF0:USTF0",1765008602204,1.5258,3029.8,3029.7,2.90018601]
["bitfinex-derivatives","ETHF0:USTF0",1765008611317,0.7612,3029.8,3029.7,2.90018601]
["bitfinex-derivatives","ETHF0:USTF0",1765008612019,1.5258,3029.8,3029.7,2.90018601]
["bitfinex-derivatives","ETHF0:USTF0",1765008612316,0.7612,3029.8,3029.7,2.90018601]
["bitfinex-derivatives","ETHF0:USTF0",1765008613420,1.5258,3029.8,3029.7,2.18678601]
["bitfinex-derivatives","ETHF0:USTF0",1765008614420,1.5258,3029.8,3029.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765008614719,1.5258,3029.8,3029.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008618517,0.7612,3029.8,3029.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008618821,1.9712,3030.0,3029.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008619015,1.2066,3030.0,3029.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008619319,1.9712,3030.0,3029.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008623822,1.2066,3030.0,3029.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008624318,1.9712,3030.0,3029.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008626021,1.9712,3030.0,3029.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765008626225,2.89816008,3030.0,3029.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765008626620,2.89816008,3030.0,3029.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008627921,1.37236008,3030.0,3029.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008628119,0.00645585,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008629522,0.00645585,3030.1,3030.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765008630023,0.00645585,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008630224,1.52425585,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008633427,0.78135585,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008635432,1.52425585,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008639434,0.78135585,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008648043,0.00645585,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008648540,0.78135585,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008648735,0.78135585,3030.1,3030.0,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765008649541,0.00645585,3030.1,3030.0,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765008649840,0.77805585,3030.1,3030.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765008650138,0.77805585,3030.1,3030.0,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765008650643,0.00645585,3030.1,3030.0,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765008651541,0.77805585,3030.1,3030.0,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765008653050,0.00645585,3030.1,3030.0,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765008655141,0.00645585,3030.1,3030.0,14.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765008657247,3.2078,3030.6,3030.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765008657448,4.13730351,3030.6,3030.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765008657648,4.90890351,3030.6,3030.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765008657850,5.66770351,3030.6,3030.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765008658250,5.67139383,3030.6,3030.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765008659754,5.67139383,3030.6,3030.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765008660254,1.9301,3030.5,3030.4,15.15542758]
["bitfinex-derivatives","ETHF0:USTF0",1765008660452,1.9301,3030.5,3030.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765008660643,1.4994,3030.3,3030.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008660843,2.42896849,3030.3,3030.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008684174,2.42896849,3030.3,3030.2,0.73855696]
["bitfinex-derivatives","ETHF0:USTF0",1765008684877,2.42896849,3030.3,3030.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008704687,1.497,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008705991,1.497,3029.8,3029.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765008706195,1.497,3029.8,3029.7,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765008707396,0.7675,3029.8,3029.7,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765008707695,1.497,3029.8,3029.7,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765008708697,1.497,3029.8,3029.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765008710199,1.497,3029.8,3029.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765008710390,1.5468,3029.7,3029.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765008710587,1.5468,3029.7,3029.6,6.13208386]
["bitfinex-derivatives","ETHF0:USTF0",1765008712296,1.5468,3029.7,3029.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765008712598,1.5468,3029.7,3029.6,4.64508386]
["bitfinex-derivatives","ETHF0:USTF0",1765008713195,1.5468,3029.7,3029.4,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008713405,1.945,3029.5,3029.4,0.72655696]
["bitfinex-derivatives","ETHF0:USTF0",1765008718612,1.945,3029.5,3029.4,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008721210,3.6729,3030.0,3029.4,1.49215696]
["bitfinex-derivatives","ETHF0:USTF0",1765008721412,0.4651,3030.0,3029.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765008721611,0.00495696,3030.1,3030.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765008721806,0.77505696,3030.1,3030.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765008723815,1.49585696,3030.1,3030.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765008724013,1.49585696,3030.1,3030.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765008727018,1.49585696,3030.1,3030.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765008728219,1.49585696,3030.1,3030.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765008728515,1.49585696,3030.1,3030.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765008734115,1.49585696,3030.1,3030.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765008734419,1.9485,3030.0,3029.9,13.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765008734622,1.4909,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008734823,1.4909,3029.8,3029.7,16.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765008735023,1.4909,3029.8,3029.7,16.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765008735224,1.4909,3029.8,3029.7,17.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765008735630,1.4909,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008745630,1.4909,3029.8,3029.4,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008745631,1.9485,3029.5,3029.4,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008746540,1.9485,3029.5,3029.4,0.74035696]
["bitfinex-derivatives","ETHF0:USTF0",1765008746733,1.9485,3029.5,3029.4,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008747633,1.9485,3029.5,3029.4,0.74035696]
["bitfinex-derivatives","ETHF0:USTF0",1765008749443,1.9485,3029.5,3029.4,1.50595696]
["bitfinex-derivatives","ETHF0:USTF0",1765008750034,1.9485,3029.5,3029.4,0.74035696]
["bitfinex-derivatives","ETHF0:USTF0",1765008750637,1.9485,3029.5,3029.4,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008763051,2.87525596,3029.5,3029.4,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008766353,2.018,3029.0,3028.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765008768856,2.018,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008769344,2.018,3029.0,3028.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765008769946,2.018,3029.0,3028.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765008772654,1.5264,3028.9,3028.8,2.19911904]
["bitfinex-derivatives","ETHF0:USTF0",1765008773166,1.5264,3028.9,3028.8,0.76127704]
["bitfinex-derivatives","ETHF0:USTF0",1765008774467,1.5264,3028.9,3028.8,1.49327704]
["bitfinex-derivatives","ETHF0:USTF0",1765008776963,1.2115,3029.0,3028.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765008780853,1.494,3028.9,3028.8,4.64831904]
["bitfinex-derivatives","ETHF0:USTF0",1765008781358,1.494,3028.9,3028.8,5.38261904]
["bitfinex-derivatives","ETHF0:USTF0",1765008781660,1.494,3028.9,3028.8,6.16701904]
["bitfinex-derivatives","ETHF0:USTF0",1765008782161,1.494,3028.9,3028.8,5.38261904]
["bitfinex-derivatives","ETHF0:USTF0",1765008782761,3.6654,3029.5,3028.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765008783062,1.951,3029.0,3028.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765008783659,1.951,3029.0,3028.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765008784763,3.6654,3029.5,3028.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765008784962,2.42127562,3029.4,3029.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765008785162,2.42127562,3029.4,3028.8,4.64831904]
["bitfinex-derivatives","ETHF0:USTF0",1765008785355,2.42127562,3029.3,3029.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765008786958,2.42127562,3029.3,3029.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765008787259,2.42127562,3029.3,3029.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765008787458,2.42127562,3029.3,3029.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765008787864,1.63837562,3029.3,3029.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765008789165,4.3765,3029.5,3029.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765008789361,5.30405756,3029.5,3029.4,2.956542]
["bitfinex-derivatives","ETHF0:USTF0",1765008789553,3.2078,3029.9,3029.4,2.956542]
["bitfinex-derivatives","ETHF0:USTF0",1765008789757,4.7018,3029.9,3029.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765008789960,5.6293542,3029.9,3029.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765008790468,5.6293542,3029.9,3029.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765008794368,0.7111,3029.5,3029.4,2.956542]
["bitfinex-derivatives","ETHF0:USTF0",1765008795264,1.951,3029.5,3029.4,2.956542]
["bitfinex-derivatives","ETHF0:USTF0",1765008795472,1.951,3029.5,3029.4,2.172142]
["bitfinex-derivatives","ETHF0:USTF0",1765008795668,1.951,3029.5,3029.4,2.956542]
["bitfinex-derivatives","ETHF0:USTF0",1765008799072,1.951,3029.5,3029.4,15.168142]
["bitfinex-derivatives","ETHF0:USTF0",1765008799573,1.951,3029.5,3029.4,15.952542]
["bitfinex-derivatives","ETHF0:USTF0",1765008800375,1.951,3029.5,3029.4,15.95248764]
["bitfinex-derivatives","ETHF0:USTF0",1765008800584,1.951,3029.5,3029.4,2.17208764]
["bitfinex-derivatives","ETHF0:USTF0",1765008800872,1.951,3029.5,3029.4,15.16808764]
["bitfinex-derivatives","ETHF0:USTF0",1765008801874,1.951,3029.5,3029.4,1.43778764]
["bitfinex-derivatives","ETHF0:USTF0",1765008802275,1.494,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008803880,1.494,3029.3,3029.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765008804978,1.494,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008805170,1.494,3029.3,3029.2,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765008806181,1.494,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008811791,1.4925,3029.2,3029.1,2.17208764]
["bitfinex-derivatives","ETHF0:USTF0",1765008812986,1.4925,3029.2,3029.1,2.93308764]
["bitfinex-derivatives","ETHF0:USTF0",1765008816290,1.4925,3029.2,3029.1,2.17208764]
["bitfinex-derivatives","ETHF0:USTF0",1765008816482,1.4925,3029.2,3029.1,1.43778764]
["bitfinex-derivatives","ETHF0:USTF0",1765008816889,1.9721,3029.0,3028.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765008817092,1.9721,3029.0,3028.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765008818896,1.1907,3029.0,3028.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765008820995,1.9721,3029.0,3028.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765008824499,1.1907,3029.0,3028.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765008831505,1.1907,3029.0,3028.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765008832508,1.9721,3029.0,3028.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765008833507,1.1907,3029.0,3028.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765008835808,1.944,3029.0,3028.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765008836209,1.944,3029.0,3028.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765008836409,1.944,3029.0,3028.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765008837705,1.4977,3028.9,3028.8,5.38096468]
["bitfinex-derivatives","ETHF0:USTF0",1765008837905,1.4977,3028.9,3028.8,3.21047704]
["bitfinex-derivatives","ETHF0:USTF0",1765008838202,1.4977,3028.7,3028.6,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008838402,1.4977,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008839003,1.4977,3028.4,3028.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765008839412,1.50017011,3028.4,3028.3,3.94413249]
["bitfinex-derivatives","ETHF0:USTF0",1765008840314,1.50017011,3028.4,3028.3,4.65603249]
["bitfinex-derivatives","ETHF0:USTF0",1765008841114,0.00247011,3028.4,3028.3,4.65603249]
["bitfinex-derivatives","ETHF0:USTF0",1765008842809,0.00247011,3028.4,3028.3,6.09382013]
["bitfinex-derivatives","ETHF0:USTF0",1765008843015,0.00247011,3028.4,3028.3,4.65603249]
["bitfinex-derivatives","ETHF0:USTF0",1765008843409,0.00247011,3028.4,3028.3,6.09382013]
["bitfinex-derivatives","ETHF0:USTF0",1765008843617,0.4489,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008843816,1.37795169,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008844015,0.4489,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008844610,0.45273262,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008845514,0.00383262,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008848029,0.73883262,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008848221,1.19033262,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008850226,0.00383262,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008851434,0.73883262,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008852831,0.00383262,3029.0,3028.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008862045,0.00383262,3029.0,3028.9,42.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765008862438,0.00383262,3029.0,3028.9,43.76691321]
["bitfinex-derivatives","ETHF0:USTF0",1765008863145,4.7229,3029.9,3029.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008863331,5.65535118,3029.9,3029.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765008863532,5.65535118,3029.9,3029.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765008864244,0.735,3029.6,3029.5,2.97187017]
["bitfinex-derivatives","ETHF0:USTF0",1765008868048,1.5151,3029.6,3029.5,2.97187017]
["bitfinex-derivatives","ETHF0:USTF0",1765008872666,1.5151,3029.6,3029.5,2.18997017]
["bitfinex-derivatives","ETHF0:USTF0",1765008873666,1.5151,3029.6,3029.5,2.92057017]
["bitfinex-derivatives","ETHF0:USTF0",1765008874366,0.735,3029.6,3029.5,2.92057017]
["bitfinex-derivatives","ETHF0:USTF0",1765008874768,1.5155,3029.6,3029.5,2.18997017]
["bitfinex-derivatives","ETHF0:USTF0",1765008875067,1.5155,3029.6,3029.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008875267,2.4477243,3029.6,3029.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008893081,2.4477243,3029.6,3029.5,1.48905696]
["bitfinex-derivatives","ETHF0:USTF0",1765008893286,0.9322243,3029.6,3029.5,1.48905696]
["bitfinex-derivatives","ETHF0:USTF0",1765008893589,2.4350243,3029.6,3029.5,1.48905696]
["bitfinex-derivatives","ETHF0:USTF0",1765008896090,0.9322243,3029.6,3029.5,2.92687017]
["bitfinex-derivatives","ETHF0:USTF0",1765008896283,1.50698883,3029.9,3029.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765008896482,2.44060199,3029.9,3029.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765008899189,0.7282,3029.6,3029.5,6.13827017]
["bitfinex-derivatives","ETHF0:USTF0",1765008899393,1.5028,3029.6,3029.5,6.13827017]
["bitfinex-derivatives","ETHF0:USTF0",1765008903294,1.5028,3029.6,3029.5,2.93047017]
["bitfinex-derivatives","ETHF0:USTF0",1765008903594,1.5028,3029.6,3029.5,6.13827017]
["bitfinex-derivatives","ETHF0:USTF0",1765008903795,0.7282,3029.6,3029.5,6.13827017]
["bitfinex-derivatives","ETHF0:USTF0",1765008904096,1.4507,3029.6,3029.5,6.13827017]
["bitfinex-derivatives","ETHF0:USTF0",1765008904894,0.7282,3029.6,3029.5,6.13827017]
["bitfinex-derivatives","ETHF0:USTF0",1765008905484,1.67342354,3029.7,3029.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765008905689,1.46708883,3029.9,3029.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765008905895,1.67759617,3029.9,3029.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765008906399,0.93719617,3029.9,3029.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765008906794,1.67759617,3029.9,3029.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765008908600,2.40009617,3029.9,3029.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765008909099,1.67759617,3029.9,3029.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765008910400,2.40009617,3029.9,3029.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765008914708,2.40009617,3029.9,3029.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765008914899,1.4629,3029.7,3029.6,6.18191321]
["bitfinex-derivatives","ETHF0:USTF0",1765008916907,1.4629,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008917511,1.4629,3029.7,3029.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765008917803,1.4629,3029.6,3029.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008919213,2.39558431,3029.6,3029.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1765008924117,1.4629,3028.8,3028.7,5.39851321]
["bitfinex-derivatives","ETHF0:USTF0",1765008924412,1.4629,3028.8,3028.7,5.39908467]
["bitfinex-derivatives","ETHF0:USTF0",1765008928312,1.4629,3028.8,3028.7,4.64618467]
["bitfinex-derivatives","ETHF0:USTF0",1765008930115,1.4629,3028.8,3028.7,5.39908467]
["bitfinex-derivatives","ETHF0:USTF0",1765008930315,1.4629,3028.8,3028.7,6.14278467]
["bitfinex-derivatives","ETHF0:USTF0",1765008930613,1.4629,3028.8,3028.7,5.39908467]
["bitfinex-derivatives","ETHF0:USTF0",1765008930913,1.4629,3028.8,3028.7,4.64618467]
["bitfinex-derivatives","ETHF0:USTF0",1765008932415,1.4629,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008933314,1.9838,3028.5,3028.4,2.17984163]
["bitfinex-derivatives","ETHF0:USTF0",1765008934619,1.9838,3028.5,3028.4,2.92354163]
["bitfinex-derivatives","ETHF0:USTF0",1765008935714,1.9577,3029.0,3028.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765008936018,0.4418,3029.0,3028.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765008937813,2.44565763,3029.3,3029.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765008938311,1.5159,3029.3,3029.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765008942818,3.2078,3029.4,3029.0,1.43838467]
["bitfinex-derivatives","ETHF0:USTF0",1765008942819,1.5159,3029.4,3029.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765008943016,1.5159,3029.4,3029.3,1.43838467]
["bitfinex-derivatives","ETHF0:USTF0",1765008943214,1.5159,3029.1,3029.0,1.43838467]
["bitfinex-derivatives","ETHF0:USTF0",1765008943410,1.5159,3029.1,3029.0,2.17488467]
["bitfinex-derivatives","ETHF0:USTF0",1765008943718,0.7506,3029.1,3029.0,2.91858467]
["bitfinex-derivatives","ETHF0:USTF0",1765008943920,0.4418,3029.5,3029.0,2.91858467]
["bitfinex-derivatives","ETHF0:USTF0",1765008944314,1.9577,3029.5,3029.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765008944619,2.88890161,3029.5,3029.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765008945124,2.88931637,3029.5,3029.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765008948624,2.88931637,3029.5,3029.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765008949925,2.88931637,3029.5,3029.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765008950613,2.88931637,3029.5,3029.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765008953525,1.5046,3029.4,3029.3,2.16858467]
["bitfinex-derivatives","ETHF0:USTF0",1765008953824,2.43621637,3029.4,3029.3,2.16858467]
["bitfinex-derivatives","ETHF0:USTF0",1765008954124,2.43621637,3029.4,3029.3,2.94308467]
["bitfinex-derivatives","ETHF0:USTF0",1765008958329,2.43621637,3029.4,3029.3,2.16858467]
["bitfinex-derivatives","ETHF0:USTF0",1765008958730,2.43621637,3029.4,3029.3,1.43838467]
["bitfinex-derivatives","ETHF0:USTF0",1765008961338,2.43621637,3029.4,3029.3,2.95158467]
["bitfinex-derivatives","ETHF0:USTF0",1765008961538,0.93161637,3029.4,3029.3,2.95158467]
["bitfinex-derivatives","ETHF0:USTF0",1765008961930,1.67001637,3029.4,3029.3,2.95158467]
["bitfinex-derivatives","ETHF0:USTF0",1765008962238,2.39571637,3029.4,3029.3,2.95158467]
["bitfinex-derivatives","ETHF0:USTF0",1765008962640,1.67001637,3029.4,3029.3,2.95158467]
["bitfinex-derivatives","ETHF0:USTF0",1765008962840,0.4418,3029.5,3029.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765008963140,1.1802,3029.5,3029.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765008964338,1.9059,3029.5,3029.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765008966850,3.2078,3029.6,3029.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765008967044,0.00418883,3029.9,3029.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765008967249,0.93744148,3029.9,3029.8,2.93348467]
["bitfinex-derivatives","ETHF0:USTF0",1765008967641,0.00418883,3029.9,3029.8,2.93348467]
["bitfinex-derivatives","ETHF0:USTF0",1765008972657,0.74258883,3029.9,3029.8,2.93348467]
["bitfinex-derivatives","ETHF0:USTF0",1765008972857,1.46828883,3029.9,3029.8,2.93348467]
["bitfinex-derivatives","ETHF0:USTF0",1765008973655,1.46828883,3029.9,3029.8,1.43838467]
["bitfinex-derivatives","ETHF0:USTF0",1765008974446,1.46828883,3029.9,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765008974447,1.4641,3029.6,3029.5,6.14128467]
["bitfinex-derivatives","ETHF0:USTF0",1765008975258,0.7384,3029.6,3029.5,6.14128467]
["bitfinex-derivatives","ETHF0:USTF0",1765008977764,0.7384,3029.6,3029.5,2.93348467]
["bitfinex-derivatives","ETHF0:USTF0",1765008977963,0.7384,3029.6,3029.5,6.14128467]
["bitfinex-derivatives","ETHF0:USTF0",1765008979462,0.7384,3029.6,3029.5,2.93348467]
["bitfinex-derivatives","ETHF0:USTF0",1765008979663,0.7384,3029.6,3029.5,6.14128467]
["bitfinex-derivatives","ETHF0:USTF0",1765008980065,1.4641,3029.6,3029.5,6.14128467]
["bitfinex-derivatives","ETHF0:USTF0",1765008981166,0.7384,3029.6,3029.5,6.14128467]
["bitfinex-derivatives","ETHF0:USTF0",1765008981968,1.46828883,3029.9,3029.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765008982165,0.74258883,3029.9,3029.8,2.93348467]
["bitfinex-derivatives","ETHF0:USTF0",1765008983266,0.00418883,3029.9,3029.8,2.93348467]
["bitfinex-derivatives","ETHF0:USTF0",1765008984365,0.00418883,3029.9,3029.8,2.9322453]
["bitfinex-derivatives","ETHF0:USTF0",1765008987867,0.00495696,3030.1,3030.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765008988057,0.00495696,3030.1,3030.0,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765008988766,0.00921903,3030.1,3030.0,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765008989371,0.4679,3030.5,3030.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765008989572,0.4679,3030.5,3030.4,2.9322453]
["bitfinex-derivatives","ETHF0:USTF0",1765008990172,1.2063,3030.5,3030.4,2.9322453]
["bitfinex-derivatives","ETHF0:USTF0",1765008990377,1.20972615,3030.5,3030.4,2.9322453]
["bitfinex-derivatives","ETHF0:USTF0",1765008991067,0.00342615,3030.5,3030.4,2.9322453]
["bitfinex-derivatives","ETHF0:USTF0",1765008994871,0.00342615,3030.5,3030.4,6.1400453]
["bitfinex-derivatives","ETHF0:USTF0",1765008995073,3.6757,3031.0,3030.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765008995376,0.4679,3031.0,3030.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765008995764,2.3571536,3031.3,3031.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765008995972,2.36099999,3031.3,3031.2,0.77381551]
["bitfinex-derivatives","ETHF0:USTF0",1765008996673,2.36099999,3031.3,3031.2,1.49151551]
["bitfinex-derivatives","ETHF0:USTF0",1765008997764,0.00384639,3031.3,3031.2,2.92866081]
["bitfinex-derivatives","ETHF0:USTF0",1765008998568,0.00494845,3031.6,3031.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765008998867,0.00494845,3031.6,3031.5,2.9252453]
["bitfinex-derivatives","ETHF0:USTF0",1765008999473,1.4232,3031.3,3031.2,3.21121551]
["bitfinex-derivatives","ETHF0:USTF0",1765008999870,1.4232,3031.3,3031.2,3.98161551]
["bitfinex-derivatives","ETHF0:USTF0",1765009000071,1.8944,3031.5,3031.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765009000267,1.8944,3031.5,3031.2,1.49151551]
["bitfinex-derivatives","ETHF0:USTF0",1765009000268,1.4232,3031.3,3031.2,1.49151551]
["bitfinex-derivatives","ETHF0:USTF0",1765009001073,0.7114,3031.3,3031.2,1.49151551]
["bitfinex-derivatives","ETHF0:USTF0",1765009001570,0.7114,3031.3,3031.2,4.69931551]
["bitfinex-derivatives","ETHF0:USTF0",1765009002373,1.4232,3031.3,3031.2,4.69931551]
["bitfinex-derivatives","ETHF0:USTF0",1765009002678,0.7114,3031.3,3031.2,1.49151551]
["bitfinex-derivatives","ETHF0:USTF0",1765009003379,1.4232,3031.3,3031.2,0.77381551]
["bitfinex-derivatives","ETHF0:USTF0",1765009003679,1.4232,3031.3,3031.2,1.49151551]
["bitfinex-derivatives","ETHF0:USTF0",1765009008381,0.7114,3031.3,3031.2,1.49151551]
["bitfinex-derivatives","ETHF0:USTF0",1765009009775,1.1826,3031.5,3031.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765009009979,0.00883055,3031.6,3031.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765009010179,0.00883055,3031.6,3031.5,2.9711453]
["bitfinex-derivatives","ETHF0:USTF0",1765009010684,4.7317,3032.3,3032.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765009011681,4.73589308,3032.3,3032.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765009013084,4.73589308,3032.3,3032.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765009013783,4.73589308,3032.3,3032.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765009014284,3.97909308,3032.3,3032.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765009014472,4.73589308,3032.3,3032.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765009015477,3.21199308,3032.3,3032.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765009016274,0.00419308,3032.3,3032.2,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765009016678,0.00493712,3032.6,3032.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765009016874,1e-08,3032.6,3032.5,3.2096453]
["bitfinex-derivatives","ETHF0:USTF0",1765009017182,1e-08,3032.6,3032.5,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1765009017381,1e-08,3032.6,3032.5,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1765009017585,1.52390001,3032.6,3032.5,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1765009017885,1.52650509,3032.6,3032.5,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1765009018685,0.76970509,3032.6,3032.5,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1765009018878,0.00260509,3032.6,3032.5,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1765009020587,0.00260509,3032.6,3032.5,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1765009021185,3.2078,3033.2,3032.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009021383,3.2078,3033.2,3032.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1765009021384,3.2078,3033.2,3033.1,2.8875453]
["bitfinex-derivatives","ETHF0:USTF0",1765009021584,0.4375,3034.0,3033.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009021585,1.2122,3033.5,3033.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009021883,1.9773,3033.5,3033.4,2.8875453]
["bitfinex-derivatives","ETHF0:USTF0",1765009022088,0.7747,3033.2,3033.1,6.0953453]
["bitfinex-derivatives","ETHF0:USTF0",1765009022285,0.44150773,3033.5,3033.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009022482,0.44150773,3033.5,3033.4,2.8875453]
["bitfinex-derivatives","ETHF0:USTF0",1765009023187,1.21620773,3033.5,3033.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009023688,1.98130773,3033.5,3033.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009024286,1.5398,3033.4,3033.3,2.1755453]
["bitfinex-derivatives","ETHF0:USTF0",1765009024496,1.5398,3033.2,3033.1,4.66245253]
["bitfinex-derivatives","ETHF0:USTF0",1765009025595,1.98130773,3033.5,3033.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765009025893,1.21620773,3033.5,3033.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009026085,0.00400773,3033.5,3033.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009026389,1.9773,3034.0,3033.3,1.4371453]
["bitfinex-derivatives","ETHF0:USTF0",1765009026588,0.7747,3033.7,3033.6,6.0953453]
["bitfinex-derivatives","ETHF0:USTF0",1765009026787,1.9773,3034.0,3033.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765009027089,3.2078,3034.1,3034.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009027291,0.00412169,3034.1,3034.0,1.85086]
["bitfinex-derivatives","ETHF0:USTF0",1765009027487,3.9825,3034.6,3034.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009027792,4.7476,3034.6,3034.5,2.8875453]
["bitfinex-derivatives","ETHF0:USTF0",1765009027990,1.5398,3034.6,3034.5,2.8875453]
["bitfinex-derivatives","ETHF0:USTF0",1765009028185,0.4624,3035.5,3034.5,2.8875453]
["bitfinex-derivatives","ETHF0:USTF0",1765009028186,1.2371,3035.5,3035.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009028385,2.00634399,3035.5,3035.4,2.17833263]
["bitfinex-derivatives","ETHF0:USTF0",1765009028586,1.24124399,3035.5,3035.4,2.89033263]
["bitfinex-derivatives","ETHF0:USTF0",1765009028887,0.4624,3036.0,3035.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009028888,2.0022,3036.0,3035.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009029089,2.0022,3035.5,3035.4,2.17833263]
["bitfinex-derivatives","ETHF0:USTF0",1765009029288,2.0022,3035.5,3035.4,0.00278733]
["bitfinex-derivatives","ETHF0:USTF0",1765009029496,1.5398,3035.2,3035.1,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1765009030391,0.4624,3035.5,3035.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765009030694,2.00644331,3035.5,3035.4,0.00317428]
["bitfinex-derivatives","ETHF0:USTF0",1765009030889,2.00644331,3035.5,3035.4,1.45357428]
["bitfinex-derivatives","ETHF0:USTF0",1765009031195,1.24134331,3035.5,3035.4,1.45357428]
["bitfinex-derivatives","ETHF0:USTF0",1765009031393,0.00424331,3035.5,3035.4,1.45357428]
["bitfinex-derivatives","ETHF0:USTF0",1765009031991,1.24134331,3035.5,3035.4,1.45357428]
["bitfinex-derivatives","ETHF0:USTF0",1765009032193,2.00644331,3035.5,3035.4,0.00317428]
["bitfinex-derivatives","ETHF0:USTF0",1765009032990,2.0022,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009033195,1.2371,3034.5,3034.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765009033493,2.0022,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009033900,2.0022,3034.5,3034.4,3.21017606]
["bitfinex-derivatives","ETHF0:USTF0",1765009035097,1.5398,3033.9,3033.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765009035696,3.6702,3034.0,3033.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009036002,3.2078,3034.0,3033.9,1.45460525]
["bitfinex-derivatives","ETHF0:USTF0",1765009036807,3.9825,3034.0,3033.9,1.45460525]
["bitfinex-derivatives","ETHF0:USTF0",1765009037301,4.4449,3034.0,3033.9,1.45460525]
["bitfinex-derivatives","ETHF0:USTF0",1765009039413,5.21,3034.0,3033.9,1.45460525]
["bitfinex-derivatives","ETHF0:USTF0",1765009041706,5.21,3034.0,3033.9,0.74260525]
["bitfinex-derivatives","ETHF0:USTF0",1765009042105,5.21,3034.0,3033.9,0.00420525]
["bitfinex-derivatives","ETHF0:USTF0",1765009043615,6.13450969,3034.0,3033.9,0.00420525]
["bitfinex-derivatives","ETHF0:USTF0",1765009046818,6.13450969,3034.0,3033.9,0.74260525]
["bitfinex-derivatives","ETHF0:USTF0",1765009047116,1.38690969,3034.0,3033.9,1.45460525]
["bitfinex-derivatives","ETHF0:USTF0",1765009047921,0.92450969,3034.0,3033.9,1.45460525]
["bitfinex-derivatives","ETHF0:USTF0",1765009048215,4.7476,3034.4,3034.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009048415,5.67420687,3034.4,3034.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765009049116,5.67420687,3034.4,3034.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765009050417,5.67420687,3034.4,3033.9,13.01120525]
["bitfinex-derivatives","ETHF0:USTF0",1765009050418,1.9809,3034.0,3033.9,13.01120525]
["bitfinex-derivatives","ETHF0:USTF0",1765009050610,2.90750687,3034.0,3033.9,13.01120525]
["bitfinex-derivatives","ETHF0:USTF0",1765009050815,2.90750687,3034.0,3033.9,13.76370525]
["bitfinex-derivatives","ETHF0:USTF0",1765009051012,2.90750687,3034.0,3033.9,14.52850525]
["bitfinex-derivatives","ETHF0:USTF0",1765009051914,2.90750687,3034.0,3033.9,0.00420525]
["bitfinex-derivatives","ETHF0:USTF0",1765009052122,2.90750687,3034.0,3033.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765009054021,2.90750687,3034.0,3033.9,0.75250001]
["bitfinex-derivatives","ETHF0:USTF0",1765009055417,2.90750687,3034.0,3033.9,1.51730001]
["bitfinex-derivatives","ETHF0:USTF0",1765009055817,2.90750687,3034.0,3033.9,0.75250001]
["bitfinex-derivatives","ETHF0:USTF0",1765009056016,4.58400687,3034.0,3033.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765009061623,6.05400687,3034.0,3033.9,0.75250001]
["bitfinex-derivatives","ETHF0:USTF0",1765009062124,6.05400687,3034.0,3033.9,1.51730001]
["bitfinex-derivatives","ETHF0:USTF0",1765009062630,6.05400687,3034.0,3033.9,0.75250001]
["bitfinex-derivatives","ETHF0:USTF0",1765009063331,4.58400687,3034.0,3033.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765009064732,4.92825326,3034.0,3033.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765009065137,0.7134,3032.0,3031.9,8.87646429]
["bitfinex-derivatives","ETHF0:USTF0",1765009065426,3.9212,3032.3,3032.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765009065634,0.7134,3032.3,3032.2,2.95105331]
["bitfinex-derivatives","ETHF0:USTF0",1765009066024,0.7176457,3032.3,3032.2,2.95475524]
["bitfinex-derivatives","ETHF0:USTF0",1765009066225,4.6820457,3032.3,3032.2,1.43745524]
["bitfinex-derivatives","ETHF0:USTF0",1765009066432,4.6820457,3032.3,3032.2,0.00370193]
["bitfinex-derivatives","ETHF0:USTF0",1765009066736,1.9196,3032.0,3031.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1765009066928,1.9196,3032.0,3031.9,0.75744845]
["bitfinex-derivatives","ETHF0:USTF0",1765009067728,1.9196,3032.0,3031.9,0.00920671]
["bitfinex-derivatives","ETHF0:USTF0",1765009067934,0.7134,3031.3,3031.2,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765009068139,1.9196,3031.5,3031.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765009068634,1.163,3031.5,3031.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765009068836,1.163,3031.5,3031.4,1.51976514]
["bitfinex-derivatives","ETHF0:USTF0",1765009069035,3.9212,3031.7,3031.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765009069630,3.2078,3031.7,3031.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765009069832,3.9861,3031.7,3031.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765009070133,4.7085,3031.7,3031.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765009074138,3.9861,3031.7,3031.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765009074741,1.9503,3032.0,3031.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765009075037,1.9503,3032.0,3031.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009075232,1.2279,3032.0,3031.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009075640,1.9503,3032.0,3031.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009076332,1.2279,3032.0,3031.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009076532,0.4496,3032.0,3031.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009077538,1.2279,3032.0,3031.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009078241,1.9503,3032.0,3031.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009079341,1.2279,3032.0,3031.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009079540,3.2078,3032.1,3032.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009080735,3.2078,3032.1,3032.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765009081241,4.6505,3032.1,3032.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009081739,3.2078,3032.1,3032.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009081941,0.0042457,3032.3,3032.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009082135,0.0042457,3032.3,3032.2,6.90991351]
["bitfinex-derivatives","ETHF0:USTF0",1765009082331,1.4427,3031.7,3031.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765009082536,4.6505,3031.7,3031.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1765009084843,1.8697,3031.5,3031.4,0.00246514]
["bitfinex-derivatives","ETHF0:USTF0",1765009085145,1.4427,3031.2,3031.1,13.03794845]
["bitfinex-derivatives","ETHF0:USTF0",1765009085937,1.4427,3031.2,3031.1,13.80184845]
["bitfinex-derivatives","ETHF0:USTF0",1765009086137,1.4427,3031.2,3031.1,13.80595587]
["bitfinex-derivatives","ETHF0:USTF0",1765009086742,1.4427,3031.2,3031.1,0.77295587]
["bitfinex-derivatives","ETHF0:USTF0",1765009087243,1.4427,3031.2,3031.1,13.80595587]
["bitfinex-derivatives","ETHF0:USTF0",1765009088339,1.4427,3031.2,3031.1,14.59105587]
["bitfinex-derivatives","ETHF0:USTF0",1765009088539,1.4427,3031.2,3031.1,13.80595587]
["bitfinex-derivatives","ETHF0:USTF0",1765009088840,1.4427,3031.2,3031.1,13.04205587]
["bitfinex-derivatives","ETHF0:USTF0",1765009089143,1.4427,3031.2,3031.1,0.00905587]
["bitfinex-derivatives","ETHF0:USTF0",1765009090842,1.4427,3031.2,3031.1,1.55805587]
["bitfinex-derivatives","ETHF0:USTF0",1765009091146,0.7176,3031.2,3031.1,1.55805587]
["bitfinex-derivatives","ETHF0:USTF0",1765009096951,3.9254,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009097343,4.6505,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009098748,4.6505,3031.3,3031.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765009099050,1.4427,3031.2,3031.1,0.77295587]
["bitfinex-derivatives","ETHF0:USTF0",1765009099252,1.4427,3031.2,3031.1,13.80295587]
["bitfinex-derivatives","ETHF0:USTF0",1765009099438,1.4427,3031.2,3031.1,14.58805587]
["bitfinex-derivatives","ETHF0:USTF0",1765009100552,0.7176,3031.2,3031.1,1.55805587]
["bitfinex-derivatives","ETHF0:USTF0",1765009100746,3.9254,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009100946,3.2078,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009101649,1.4427,3031.2,3031.1,13.80195587]
["bitfinex-derivatives","ETHF0:USTF0",1765009101947,1.4427,3031.2,3031.1,14.58705587]
["bitfinex-derivatives","ETHF0:USTF0",1765009106056,0.7176,3031.2,3031.1,14.58705587]
["bitfinex-derivatives","ETHF0:USTF0",1765009109160,3.9254,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009111058,4.6505,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009111962,3.9254,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009112159,4.6662,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009112967,3.9254,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009113667,4.6662,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009114664,5.60055491,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009114864,4.6662,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009115065,5.60056056,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009115364,4.6662,3031.3,3031.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765009116764,4.6662,3031.3,3031.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765009117171,4.6662,3031.3,3031.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765009117962,3.9254,3031.3,3031.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765009120273,4.6662,3031.3,3031.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765009122171,4.6662,3031.3,3031.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765009123381,1.4535,3031.2,3031.1,0.00905587]
["bitfinex-derivatives","ETHF0:USTF0",1765009123678,1.4535,3031.2,3031.1,13.02805587]
["bitfinex-derivatives","ETHF0:USTF0",1765009126575,1.4535,3031.2,3031.1,13.80915587]
["bitfinex-derivatives","ETHF0:USTF0",1765009126772,1.4535,3031.2,3031.1,13.80815587]
["bitfinex-derivatives","ETHF0:USTF0",1765009126972,1.4535,3031.2,3031.1,0.79015587]
["bitfinex-derivatives","ETHF0:USTF0",1765009127169,1.4535,3031.2,3031.1,14.52465587]
["bitfinex-derivatives","ETHF0:USTF0",1765009131882,0.7127,3031.2,3031.1,14.52465587]
["bitfinex-derivatives","ETHF0:USTF0",1765009132383,1.4564,3031.2,3031.1,14.52465587]
["bitfinex-derivatives","ETHF0:USTF0",1765009133786,3.9514,3031.3,3031.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765009133978,4.6951,3031.3,3031.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765009139788,1.4873,3031.3,3031.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765009139983,4.6951,3031.3,3031.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765009141388,4.6951,3031.3,3031.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765009141888,1.4783,3031.2,3031.1,13.02705587]
["bitfinex-derivatives","ETHF0:USTF0",1765009142084,2.41283645,3031.2,3031.1,13.02705587]
["bitfinex-derivatives","ETHF0:USTF0",1765009143186,1.4783,3031.2,3031.1,13.02705587]
["bitfinex-derivatives","ETHF0:USTF0",1765009143392,1.4783,3031.2,3031.1,0.00905587]
["bitfinex-derivatives","ETHF0:USTF0",1765009143588,1.4783,3031.2,3031.1,13.02105587]
["bitfinex-derivatives","ETHF0:USTF0",1765009144888,1.4783,3031.2,3031.1,14.49775587]
["bitfinex-derivatives","ETHF0:USTF0",1765009145485,3.2078,3031.3,3031.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765009145684,3.2078,3031.3,3031.2,2.91290606]
["bitfinex-derivatives","ETHF0:USTF0",1765009148991,3.2078,3031.7,3031.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765009149191,3.2078,3031.7,3031.6,15.92690606]
["bitfinex-derivatives","ETHF0:USTF0",1765009154197,3.2078,3032.1,3032.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765009154491,3.2078,3032.1,3032.0,3.34470606]
["bitfinex-derivatives","ETHF0:USTF0",1765009154693,3.2078,3032.1,3032.0,44.14470606]
["bitfinex-derivatives","ETHF0:USTF0",1765009155396,0.0042457,3032.3,3032.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765009155597,0.0042457,3032.3,3032.2,14.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009157589,0.4587,3033.5,3032.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765009157590,3.2078,3032.9,3032.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765009157797,3.9315,3032.9,3032.8,15.92390606]
["bitfinex-derivatives","ETHF0:USTF0",1765009158092,4.6861,3032.9,3032.8,15.92390606]
["bitfinex-derivatives","ETHF0:USTF0",1765009158686,4.68946507,3032.9,3032.8,15.92390606]
["bitfinex-derivatives","ETHF0:USTF0",1765009159395,3.93486507,3032.9,3032.8,15.92390606]
["bitfinex-derivatives","ETHF0:USTF0",1765009162294,4.68946507,3032.9,3032.8,15.92390606]
["bitfinex-derivatives","ETHF0:USTF0",1765009163600,4.68946507,3032.9,3032.8,15.15690606]
["bitfinex-derivatives","ETHF0:USTF0",1765009163991,4.68946507,3032.9,3032.8,13.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765009165202,4.68946507,3032.9,3032.8,14.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765009166404,4.68946507,3032.9,3032.8,15.92225473]
["bitfinex-derivatives","ETHF0:USTF0",1765009168400,4.68946507,3032.9,3032.8,1.43455473]
["bitfinex-derivatives","ETHF0:USTF0",1765009168607,1.4783,3032.6,3032.5,1.43950318]
["bitfinex-derivatives","ETHF0:USTF0",1765009169407,1.4783,3032.6,3032.5,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1765009170504,1.507,3032.1,3032.0,1.43455473]
["bitfinex-derivatives","ETHF0:USTF0",1765009172611,1.5125,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009174611,1.5125,3031.8,3031.7,2.15150318]
["bitfinex-derivatives","ETHF0:USTF0",1765009174812,1.5125,3031.8,3031.7,2.91050318]
["bitfinex-derivatives","ETHF0:USTF0",1765009178113,1.5125,3031.8,3031.7,2.15150318]
["bitfinex-derivatives","ETHF0:USTF0",1765009180811,1.5125,3031.8,3031.7,2.91050318]
["bitfinex-derivatives","ETHF0:USTF0",1765009181713,1.5125,3031.8,3031.7,1.43950318]
["bitfinex-derivatives","ETHF0:USTF0",1765009182118,1.5125,3031.8,3031.7,2.15150318]
["bitfinex-derivatives","ETHF0:USTF0",1765009183221,1.5125,3031.8,3031.7,2.91050318]
["bitfinex-derivatives","ETHF0:USTF0",1765009183621,1.5125,3031.8,3031.7,1.43950318]
["bitfinex-derivatives","ETHF0:USTF0",1765009185526,1.5125,3031.8,3031.7,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1765009185923,0.4346,3032.0,3031.4,1.43455473]
["bitfinex-derivatives","ETHF0:USTF0",1765009185924,1.9471,3031.5,3031.4,1.43455473]
["bitfinex-derivatives","ETHF0:USTF0",1765009186127,1.9471,3031.5,3031.4,2.14655473]
["bitfinex-derivatives","ETHF0:USTF0",1765009187528,1.9471,3031.5,3031.4,1.43455473]
["bitfinex-derivatives","ETHF0:USTF0",1765009188629,1.9471,3031.5,3031.4,2.14655473]
["bitfinex-derivatives","ETHF0:USTF0",1765009188829,1.9471,3031.5,3031.4,2.90555473]
["bitfinex-derivatives","ETHF0:USTF0",1765009189430,1.5125,3031.5,3031.4,2.90555473]
["bitfinex-derivatives","ETHF0:USTF0",1765009191734,1.9471,3031.5,3031.4,2.14655473]
["bitfinex-derivatives","ETHF0:USTF0",1765009191935,1.5125,3031.2,3031.1,2.9146106]
["bitfinex-derivatives","ETHF0:USTF0",1765009192234,1.5125,3031.2,3031.1,7.5486106]
["bitfinex-derivatives","ETHF0:USTF0",1765009193034,1.5125,3031.2,3031.1,8.3076106]
["bitfinex-derivatives","ETHF0:USTF0",1765009193841,0.7292,3031.2,3031.1,8.3076106]
["bitfinex-derivatives","ETHF0:USTF0",1765009195242,1.5125,3031.2,3031.1,6.87305587]
["bitfinex-derivatives","ETHF0:USTF0",1765009195542,1.5125,3031.2,3031.1,14.48405587]
["bitfinex-derivatives","ETHF0:USTF0",1765009196342,1.95054845,3031.5,3031.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765009196640,1.95054845,3031.5,3031.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765009200452,1.5239,3031.2,3031.1,14.53325587]
["bitfinex-derivatives","ETHF0:USTF0",1765009200746,1.5239,3031.2,3031.1,0.74275587]
["bitfinex-derivatives","ETHF0:USTF0",1765009200935,1.5239,3031.2,3031.1,0.00905587]
["bitfinex-derivatives","ETHF0:USTF0",1765009201341,1.5239,3031.2,3031.1,0.77475587]
["bitfinex-derivatives","ETHF0:USTF0",1765009201946,1.5239,3031.2,3031.1,1.56125587]
["bitfinex-derivatives","ETHF0:USTF0",1765009202442,1.5239,3031.2,3031.1,0.77475587]
["bitfinex-derivatives","ETHF0:USTF0",1765009202646,1.5239,3031.2,3031.1,0.00905587]
["bitfinex-derivatives","ETHF0:USTF0",1765009203049,1.5239,3031.2,3031.1,0.77475587]
["bitfinex-derivatives","ETHF0:USTF0",1765009203450,1.5239,3031.2,3031.1,1.56125587]
["bitfinex-derivatives","ETHF0:USTF0",1765009203951,1.5239,3031.2,3031.1,0.77475587]
["bitfinex-derivatives","ETHF0:USTF0",1765009204447,1.5239,3031.2,3031.1,0.00905587]
["bitfinex-derivatives","ETHF0:USTF0",1765009204754,1.953,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009205051,1.4865,3030.3,3030.2,47.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765009205350,1.4865,3030.3,3030.2,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765009205754,0.71584305,3030.3,3030.2,6.28377475]
["bitfinex-derivatives","ETHF0:USTF0",1765009206049,0.00274305,3030.3,3030.2,6.28377475]
["bitfinex-derivatives","ETHF0:USTF0",1765009207749,0.71584305,3030.3,3030.2,1.55477475]
["bitfinex-derivatives","ETHF0:USTF0",1765009207951,0.71584305,3030.3,3030.2,14.56077475]
["bitfinex-derivatives","ETHF0:USTF0",1765009208149,1.48924305,3030.3,3029.9,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1765009208446,1.953,3030.0,3029.9,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1765009208645,1.953,3029.5,3029.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765009209050,1.4865,3029.1,3029.0,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765009209258,1.4865,3029.1,3029.0,3.21141722]
["bitfinex-derivatives","ETHF0:USTF0",1765009209749,1.4865,3028.7,3028.6,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1765009209951,1.4865,3028.7,3028.6,13.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765009210156,1.4865,3028.7,3028.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765009210349,0.4665,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009210350,1.4865,3028.6,3028.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765009210853,1.4865,3028.6,3028.5,4.7638192]
["bitfinex-derivatives","ETHF0:USTF0",1765009211357,0.4665,3029.0,3028.5,5.1992192]
["bitfinex-derivatives","ETHF0:USTF0",1765009211556,0.7131,3028.7,3028.6,2.98675473]
["bitfinex-derivatives","ETHF0:USTF0",1765009212055,1.4865,3028.7,3028.6,2.98675473]
["bitfinex-derivatives","ETHF0:USTF0",1765009212255,0.7131,3028.7,3028.6,2.98675473]
["bitfinex-derivatives","ETHF0:USTF0",1765009212657,1.4865,3028.7,3028.6,2.98675473]
["bitfinex-derivatives","ETHF0:USTF0",1765009213565,0.7131,3028.7,3028.6,2.98675473]
["bitfinex-derivatives","ETHF0:USTF0",1765009214162,1.4865,3028.7,3028.6,2.98675473]
["bitfinex-derivatives","ETHF0:USTF0",1765009215462,0.4665,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009215661,1.953,3028.0,3027.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765009215960,1.4865,3027.7,3027.6,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765009216555,1.49049723,3027.7,3027.6,1.55597084]
["bitfinex-derivatives","ETHF0:USTF0",1765009218065,0.00399723,3027.7,3027.6,1.55597084]
["bitfinex-derivatives","ETHF0:USTF0",1765009218762,3.9209,3028.6,3028.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765009219360,3.2078,3028.6,3028.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765009219858,3.21040864,3028.6,3028.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765009221159,4.69690864,3028.6,3028.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765009221752,3.21040864,3028.6,3028.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765009221954,4.69690864,3028.6,3028.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765009222154,4.69690864,3028.6,3027.9,5.97509]
["bitfinex-derivatives","ETHF0:USTF0",1765009222155,1.953,3028.0,3027.9,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765009222365,1.953,3028.0,3027.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1765009222766,1.4865,3027.8,3027.7,2.98675473]
["bitfinex-derivatives","ETHF0:USTF0",1765009223263,0.7131,3027.8,3027.7,2.98675473]
["bitfinex-derivatives","ETHF0:USTF0",1765009223464,1.4865,3027.8,3027.7,2.98675473]
["bitfinex-derivatives","ETHF0:USTF0",1765009224262,1.4865,3027.8,3027.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765009224466,1.4865,3027.8,3027.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765009224859,1.4865,3027.8,3027.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765009225770,1.953,3028.0,3027.9,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765009226966,1.953,3028.0,3027.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765009227274,1.4865,3027.7,3027.6,4.76377084]
["bitfinex-derivatives","ETHF0:USTF0",1765009230269,1.4865,3027.7,3027.6,3.21157084]
["bitfinex-derivatives","ETHF0:USTF0",1765009230470,1.4865,3027.7,3027.6,3.92637084]
["bitfinex-derivatives","ETHF0:USTF0",1765009231162,1.4865,3027.7,3027.6,4.64277084]
["bitfinex-derivatives","ETHF0:USTF0",1765009232974,1.9626,3028.0,3027.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765009233165,0.7395,3028.0,3027.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009233357,1.66602211,3028.0,3027.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009235366,0.92652211,3028.0,3027.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009235573,0.00260864,3028.6,3028.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009236070,0.74210864,3028.6,3028.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009237773,0.00260864,3028.6,3028.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009238574,0.74210864,3028.6,3028.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009238776,1.49870864,3028.6,3028.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009239675,0.74210864,3028.6,3028.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009241476,0.00260864,3028.6,3028.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009241874,0.00260864,3028.6,3028.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765009243475,0.7395,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009243779,1.4961,3028.3,3027.9,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1765009243978,1.4961,3028.3,3028.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765009244178,1.4961,3028.3,3028.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009245278,0.7395,3028.3,3028.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009245778,1.4961,3027.9,3027.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765009245983,1.4961,3027.9,3027.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765009246281,1.4961,3027.9,3027.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765009247478,0.7395,3027.9,3027.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765009247675,2.23763101,3028.5,3027.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009247876,2.41587333,3028.4,3028.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765009248479,2.41587333,3028.4,3028.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009249182,1.65927333,3028.4,3028.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009249383,2.41587333,3028.4,3028.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009249790,1.65927333,3028.4,3028.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765009249988,1.4936,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009250190,2.41337333,3027.9,3027.8,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765009251287,1.4936,3027.9,3027.8,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765009251875,1.4936,3027.9,3027.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765009252382,1.4936,3027.7,3027.6,0.00377084]
["bitfinex-derivatives","ETHF0:USTF0",1765009252586,2.41350431,3027.7,3027.6,0.00377084]
["bitfinex-derivatives","ETHF0:USTF0",1765009254488,2.41350431,3027.7,3026.8,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765009254489,1.4936,3026.9,3026.8,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765009254684,1.4936,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009255292,1.4936,3026.9,3026.8,3.21167464]
["bitfinex-derivatives","ETHF0:USTF0",1765009255479,1.4936,3026.3,3026.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765009255689,1.4936,3026.3,3026.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765009255880,0.7757,3026.3,3026.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765009256081,0.7757,3026.3,3026.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765009256082,1.4936,3026.3,3026.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765009256283,4.7014,3026.3,3026.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765009256485,3.98699755,3026.3,3026.2,1.4883858]
["bitfinex-derivatives","ETHF0:USTF0",1765009256680,3.21129755,3026.3,3026.2,1.4883858]
["bitfinex-derivatives","ETHF0:USTF0",1765009256885,0.00349755,3026.3,3026.2,1.4883858]
["bitfinex-derivatives","ETHF0:USTF0",1765009257382,4.70489755,3026.3,3026.2,0.0028858]
["bitfinex-derivatives","ETHF0:USTF0",1765009257585,4.70489755,3026.3,3026.2,1.4883858]
["bitfinex-derivatives","ETHF0:USTF0",1765009258181,4.70489755,3026.3,3026.2,0.7504858]
["bitfinex-derivatives","ETHF0:USTF0",1765009259693,3.21129755,3026.3,3026.2,1.4883858]
["bitfinex-derivatives","ETHF0:USTF0",1765009259886,4.71389755,3026.3,3026.2,1.4883858]
["bitfinex-derivatives","ETHF0:USTF0",1765009260082,4.71389755,3026.3,3026.2,0.0028858]
["bitfinex-derivatives","ETHF0:USTF0",1765009261695,3.98699755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009261992,4.71389755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009262193,4.71389755,3026.3,3026.2,0.7433858]
["bitfinex-derivatives","ETHF0:USTF0",1765009262896,3.21129755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009264590,4.72359755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009264796,4.72359755,3026.3,3026.2,0.0028858]
["bitfinex-derivatives","ETHF0:USTF0",1765009264996,4.72359755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009265397,3.21129755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009265596,3.99669755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009265998,4.72359755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009266198,4.72359755,3026.3,3026.2,0.0028858]
["bitfinex-derivatives","ETHF0:USTF0",1765009266891,4.72359755,3026.3,3026.2,0.7433858]
["bitfinex-derivatives","ETHF0:USTF0",1765009267088,3.99669755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009267597,3.21129755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009268591,4.72359755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009268892,3.21129755,3026.3,3026.2,1.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009269805,3.21129755,3026.3,3026.2,7.5007858]
["bitfinex-derivatives","ETHF0:USTF0",1765009269996,3.2078,3026.7,3026.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765009270298,3.2078,3026.7,3026.6,14.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765009270889,3.21049218,3026.7,3026.6,14.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765009272195,3.99589218,3026.7,3026.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765009272400,4.72279218,3026.7,3026.2,3.2106858]
["bitfinex-derivatives","ETHF0:USTF0",1765009272702,0.7854,3026.4,3026.3,14.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765009273090,1.2337,3026.5,3026.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765009274001,3.99589218,3026.7,3026.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765009274490,4.72279218,3026.7,3026.2,3.2106858]
["bitfinex-derivatives","ETHF0:USTF0",1765009274694,1.5123,3026.3,3026.2,0.0028858]
["bitfinex-derivatives","ETHF0:USTF0",1765009275298,4.7201,3026.3,3026.2,0.0028858]
["bitfinex-derivatives","ETHF0:USTF0",1765009277503,0.7854,3025.1,3025.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765009277704,0.7854,3025.1,3025.0,15.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765009278603,0.7854,3025.1,3025.0,15.59475251]
["bitfinex-derivatives","ETHF0:USTF0",1765009279105,1.5172567,3025.4,3025.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765009281405,1.5123,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009282099,1.5123,3024.7,3024.6,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765009282291,5.1684,3025.0,3024.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765009283098,0.7854,3024.7,3024.6,3.95098277]
["bitfinex-derivatives","ETHF0:USTF0",1765009283307,0.7854,3024.7,3024.6,4.70838277]
["bitfinex-derivatives","ETHF0:USTF0",1765009283902,1.5123,3024.7,3024.6,4.70838277]
["bitfinex-derivatives","ETHF0:USTF0",1765009284309,1.5123,3024.7,3024.6,0.00268277]
["bitfinex-derivatives","ETHF0:USTF0",1765009284613,1.5123,3024.2,3024.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765009284797,0.7854,3024.2,3024.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765009285198,1.5123,3024.2,3024.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765009285401,1.51513079,3024.2,3024.1,0.0036321]
["bitfinex-derivatives","ETHF0:USTF0",1765009285603,4.72293079,3024.2,3024.1,0.0036321]
["bitfinex-derivatives","ETHF0:USTF0",1765009285996,0.00283079,3024.2,3024.1,4.7093321]
["bitfinex-derivatives","ETHF0:USTF0",1765009286610,3.9932,3024.8,3024.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765009286904,3.2078,3024.8,3024.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765009287110,3.9932,3024.8,3024.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765009287403,4.7201,3024.8,3024.3,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1765009287606,1.5123,3024.4,3024.3,13.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765009287906,1.5123,3024.2,3024.1,4.7093321]
["bitfinex-derivatives","ETHF0:USTF0",1765009289007,1.9606,3024.5,3024.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765009289813,1.9606,3024.5,3024.1,3.2114321]
["bitfinex-derivatives","ETHF0:USTF0",1765009290006,0.4483,3024.5,3024.1,4.7261321]
["bitfinex-derivatives","ETHF0:USTF0",1765009290206,1.9863,3024.5,3024.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009290511,1.9863,3024.5,3024.1,3.2114321]
["bitfinex-derivatives","ETHF0:USTF0",1765009290707,1.538,3024.2,3024.1,3.9939321]
["bitfinex-derivatives","ETHF0:USTF0",1765009291402,1.538,3024.2,3024.1,3.2114321]
["bitfinex-derivatives","ETHF0:USTF0",1765009291602,1.538,3024.2,3024.1,0.0036321]
["bitfinex-derivatives","ETHF0:USTF0",1765009292212,1.538,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009292213,0.7509,3023.8,3023.7,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765009292608,3.2078,3024.3,3024.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009293004,4.7458,3024.3,3023.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765009293204,4.7458,3024.3,3023.7,44.01121525]
["bitfinex-derivatives","ETHF0:USTF0",1765009293609,1.538,3023.8,3023.7,3.21121525]
["bitfinex-derivatives","ETHF0:USTF0",1765009293815,1.538,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009294019,1.1962,3023.0,3022.9,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765009294201,1.1962,3023.0,3022.9,45.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765009294703,1.9833,3023.0,3022.9,45.5258655]
["bitfinex-derivatives","ETHF0:USTF0",1765009295304,1.1962,3023.0,3022.9,45.5258655]
["bitfinex-derivatives","ETHF0:USTF0",1765009295914,1.9833,3023.0,3022.9,0.7858655]
["bitfinex-derivatives","ETHF0:USTF0",1765009296306,1.9833,3023.0,3022.9,1.5180655]
["bitfinex-derivatives","ETHF0:USTF0",1765009296712,1.1962,3023.0,3022.9,1.5180655]
["bitfinex-derivatives","ETHF0:USTF0",1765009297516,1.9833,3023.0,3022.9,0.0033655]
["bitfinex-derivatives","ETHF0:USTF0",1765009297711,5.1911,3023.0,3022.9,0.0033655]
["bitfinex-derivatives","ETHF0:USTF0",1765009298414,5.1911,3023.0,3022.9,0.7858655]
["bitfinex-derivatives","ETHF0:USTF0",1765009298618,5.1911,3023.0,3022.9,1.5180655]
["bitfinex-derivatives","ETHF0:USTF0",1765009298812,5.1911,3023.0,3022.9,0.7858655]
["bitfinex-derivatives","ETHF0:USTF0",1765009299519,5.1911,3023.0,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009299520,0.4453,3022.0,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009299716,1.9882567,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009299914,1.9882567,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009299915,1.538,3021.8,3021.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765009300216,0.4502567,3022.0,3021.3,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765009300414,3.2078,3021.8,3021.3,4.72492903]
["bitfinex-derivatives","ETHF0:USTF0",1765009300919,4.7458,3021.8,3021.3,3.21022903]
["bitfinex-derivatives","ETHF0:USTF0",1765009301313,4.7458,3021.8,3021.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765009302016,4.7458,3021.8,3021.3,3.21022903]
["bitfinex-derivatives","ETHF0:USTF0",1765009302217,4.7458,3021.8,3021.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009302515,4.7458,3021.8,3021.3,3.21022903]
["bitfinex-derivatives","ETHF0:USTF0",1765009302716,4.7458,3021.8,3021.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765009303018,3.2078,3021.8,3021.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009304010,3.9587,3021.8,3021.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009304414,3.2078,3021.8,3021.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009304918,0.45437568,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009305118,1.20527568,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009306118,0.45437568,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009306519,1.20527568,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009306820,1.99237568,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009307918,1.20527568,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009308313,1.99237568,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009309018,0.00907568,3022.0,3021.9,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765009309820,0.4453,3022.5,3022.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009310020,3.2078,3022.6,3022.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009310514,3.9587,3022.6,3022.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009311015,1.538,3022.3,3022.2,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1765009311821,0.7509,3021.6,3021.5,17.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765009312021,0.4453,3022.0,3021.5,17.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765009312217,1.9833,3022.0,3021.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765009313218,1.9833,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009314224,1.1962,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009314416,0.4453,3022.0,3021.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009314617,2.45477685,3022.3,3022.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009315014,1.66767685,3022.3,3022.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009315531,2.39607685,3022.3,3022.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765009316220,3.21044448,3022.6,3022.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765009316527,3.94694448,3022.6,3022.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765009316725,0.00264448,3022.6,3022.5,45.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765009317113,0.00264448,3022.6,3022.5,42.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765009317326,0.00264448,3022.6,3022.5,55.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765009318126,0.0049567,3022.9,3022.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765009319319,0.00849993,3022.9,3022.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765009319524,1.47339993,3022.9,3022.8,14.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765009319828,0.00849993,3022.9,3022.8,14.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765009320323,0.00849993,3022.9,3022.8,14.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765009321327,1.4984,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009321528,1.4984,3022.6,3022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009321730,0.7278,3022.6,3022.5,53.896]
["bitfinex-derivatives","ETHF0:USTF0",1765009322526,1.50689993,3022.9,3022.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009322727,2.42771385,3022.9,3022.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009323628,2.42834096,3022.9,3022.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009324029,2.42834096,3022.9,3022.8,13.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765009324236,2.42834096,3022.9,3022.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009324530,2.42834096,3022.9,3022.8,13.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765009324929,2.42834096,3022.9,3022.8,14.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765009325531,2.42834096,3022.9,3022.8,13.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765009326045,2.42834096,3022.9,3022.8,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1765009326331,1.4984,3022.6,3022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009326535,0.7278,3022.6,3022.5,53.893]
["bitfinex-derivatives","ETHF0:USTF0",1765009326734,1.4984,3022.6,3022.5,53.893]
["bitfinex-derivatives","ETHF0:USTF0",1765009327037,1.50689993,3022.9,3022.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009327328,2.42879994,3022.9,3022.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765009327736,2.42879994,3022.9,3022.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009327934,2.42879994,3022.9,3022.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765009328439,2.42879994,3022.9,3022.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009330042,2.42879994,3022.9,3022.8,13.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765009330239,0.00849993,3022.9,3022.8,14.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765009330538,3.2078,3023.4,3022.8,14.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765009330539,4.7062,3023.4,3023.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009330737,5.62802023,3023.4,3023.3,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1765009331039,0.7278,3022.8,3022.5,40.96539]
["bitfinex-derivatives","ETHF0:USTF0",1765009331238,1.4984,3022.8,3022.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009331437,1.50182579,3022.8,3022.7,13.8129]
["bitfinex-derivatives","ETHF0:USTF0",1765009331636,1.50182579,3022.8,3022.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009331938,0.73122579,3022.8,3022.7,14.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765009332340,1.50182579,3022.8,3022.7,14.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765009332738,0.73122579,3022.8,3022.7,14.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765009333134,0.00342579,3022.8,3022.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765009333433,0.0049567,3023.1,3023.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765009333637,0.7327567,3023.1,3023.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765009334432,0.00837657,3023.1,3023.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765009336537,0.00837657,3023.1,3023.0,14.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765009337138,4.7062,3023.8,3023.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765009337438,4.7062,3023.8,3023.7,14.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765009338137,4.70932025,3023.8,3023.7,14.55584414]
["bitfinex-derivatives","ETHF0:USTF0",1765009338341,4.70932025,3023.8,3023.7,0.00344414]
["bitfinex-derivatives","ETHF0:USTF0",1765009338843,4.70932025,3023.8,3022.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765009338844,0.7278,3022.8,3022.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765009339139,1.4984,3022.8,3022.7,17.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765009339535,1.9646,3023.0,3022.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765009339931,1.9646,3023.0,3022.9,1.46709139]
["bitfinex-derivatives","ETHF0:USTF0",1765009340540,1.9646,3023.0,3022.9,14.55609139]
["bitfinex-derivatives","ETHF0:USTF0",1765009340742,1.9646,3023.0,3022.9,1.46709139]
["bitfinex-derivatives","ETHF0:USTF0",1765009341045,1.9646,3022.5,3022.4,1.4693567]
["bitfinex-derivatives","ETHF0:USTF0",1765009341243,0.4662,3023.0,3022.4,1.4693567]
["bitfinex-derivatives","ETHF0:USTF0",1765009341941,1.9646,3022.5,3022.4,1.47350362]
["bitfinex-derivatives","ETHF0:USTF0",1765009342141,1.9646,3022.5,3022.4,13.10110362]
["bitfinex-derivatives","ETHF0:USTF0",1765009342841,1.9646,3022.5,3022.4,10.48110362]
["bitfinex-derivatives","ETHF0:USTF0",1765009345146,1.9646,3022.5,3022.4,11.20300362]
["bitfinex-derivatives","ETHF0:USTF0",1765009345340,1.9646,3022.5,3022.4,10.48110362]
["bitfinex-derivatives","ETHF0:USTF0",1765009345538,1.9646,3022.5,3022.4,0.00910362]
["bitfinex-derivatives","ETHF0:USTF0",1765009347040,3.9784,3022.7,3022.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765009347246,3.9784,3022.7,3022.4,1.47350362]
["bitfinex-derivatives","ETHF0:USTF0",1765009347247,1.9646,3022.5,3022.4,1.47350362]
["bitfinex-derivatives","ETHF0:USTF0",1765009347447,1.9646,3022.5,3022.4,13.10010362]
["bitfinex-derivatives","ETHF0:USTF0",1765009349448,1.9646,3022.5,3022.4,0.00910362]
["bitfinex-derivatives","ETHF0:USTF0",1765009350648,1.9646,3022.5,3022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765009351148,1.9646,3022.5,3021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009351547,1.9695567,3022.5,3021.9,40.8089915]
["bitfinex-derivatives","ETHF0:USTF0",1765009351751,1.9695567,3022.5,3022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765009352150,1.9695567,3022.5,3022.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765009352551,1.9695567,3022.5,3022.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765009353453,1.1989567,3022.5,3022.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765009353749,0.0049567,3022.5,3022.4,2.96067465]
["bitfinex-derivatives","ETHF0:USTF0",1765009353949,0.7438567,3022.5,3022.4,2.96067465]
["bitfinex-derivatives","ETHF0:USTF0",1765009354152,1.9765567,3022.5,3022.4,2.96067465]
["bitfinex-derivatives","ETHF0:USTF0",1765009354451,1.5224,3022.4,3022.3,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1765009355344,1.5224,3022.4,3022.3,13.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765009355646,1.5224,3022.4,3022.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765009355854,1.5224,3022.1,3022.0,17.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765009356055,1.5224,3022.1,3022.0,13.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765009356345,1.5224,3022.1,3022.0,14.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765009357346,1.5224,3022.1,3022.0,13.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765009357653,1.5224,3022.1,3022.0,14.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765009358256,0.7389,3022.1,3022.0,14.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765009358454,1.5224,3022.1,3022.0,14.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765009358655,1.5224,3022.1,3022.0,14.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765009358857,3.2078,3022.3,3022.0,14.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765009358858,1.1930567,3022.5,3022.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765009359245,1.9765567,3022.5,3022.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765009360154,1.5224,3022.1,3022.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765009360355,1.5224,3022.1,3022.0,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1765009360558,1.9716,3022.0,3021.9,0.0089915]
["bitfinex-derivatives","ETHF0:USTF0",1765009364556,1.5224,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009364753,0.4492,3022.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009364754,0.4492,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009364957,1.1881,3021.0,3020.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765009365253,3.2078,3021.3,3021.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765009365254,1.5224,3021.3,3021.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765009365452,1.5224,3020.7,3020.6,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1765009365660,1.52653225,3020.7,3020.6,0.01123689]
["bitfinex-derivatives","ETHF0:USTF0",1765009367156,1.9716,3020.5,3019.2,4.15136429]
["bitfinex-derivatives","ETHF0:USTF0",1765009367355,1.9716,3020.5,3020.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765009367561,0.7389,3020.1,3020.0,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765009367855,0.7389,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009368051,3.657,3020.5,3019.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765009368255,1.1881,3020.0,3019.9,1.52025968]
["bitfinex-derivatives","ETHF0:USTF0",1765009368862,1.9716,3020.0,3019.9,1.52025968]
["bitfinex-derivatives","ETHF0:USTF0",1765009369258,1.1881,3020.0,3019.9,1.52025968]
["bitfinex-derivatives","ETHF0:USTF0",1765009369459,3.657,3020.5,3019.9,1.52025968]
["bitfinex-derivatives","ETHF0:USTF0",1765009369758,5.1794,3020.5,3020.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765009369962,3.657,3020.5,3019.9,1.52025968]
["bitfinex-derivatives","ETHF0:USTF0",1765009370551,3.657,3020.5,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009370953,5.1794,3020.5,3020.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765009371164,5.1794,3020.5,3020.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765009372960,5.1794,3020.5,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009373465,5.1794,3020.5,3020.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765009374169,1.8936,3020.0,3019.9,3.93745968]
["bitfinex-derivatives","ETHF0:USTF0",1765009374360,0.4314,3020.0,3019.9,4.67825968]
["bitfinex-derivatives","ETHF0:USTF0",1765009374561,3.657,3020.5,3019.9,4.67825968]
["bitfinex-derivatives","ETHF0:USTF0",1765009374764,1.8936,3020.0,3019.9,0.00415968]
["bitfinex-derivatives","ETHF0:USTF0",1765009375772,1.4622,3019.2,3019.1,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765009376176,0.21322143,3019.2,3019.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765009376375,0.00496499,3019.5,3019.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765009376668,0.00496499,3019.5,3019.4,1.46921553]
["bitfinex-derivatives","ETHF0:USTF0",1765009376974,0.75306499,3019.5,3019.4,1.46921553]
["bitfinex-derivatives","ETHF0:USTF0",1765009378172,1.46716499,3019.5,3019.4,1.46921553]
["bitfinex-derivatives","ETHF0:USTF0",1765009378571,0.75306499,3019.5,3019.4,1.46921553]
["bitfinex-derivatives","ETHF0:USTF0",1765009378777,0.00496499,3019.5,3019.4,1.46921553]
["bitfinex-derivatives","ETHF0:USTF0",1765009379079,1.46716499,3019.5,3019.4,1.46921553]
["bitfinex-derivatives","ETHF0:USTF0",1765009379274,1.89856499,3019.5,3019.4,0.00291553]
["bitfinex-derivatives","ETHF0:USTF0",1765009379467,1.89856499,3019.5,3019.4,1.46921553]
["bitfinex-derivatives","ETHF0:USTF0",1765009379673,1.89856499,3019.5,3019.4,0.00291553]
["bitfinex-derivatives","ETHF0:USTF0",1765009379973,1.89856499,3019.5,3019.4,0.72841553]
["bitfinex-derivatives","ETHF0:USTF0",1765009380278,0.75306499,3019.5,3019.4,1.50111553]
["bitfinex-derivatives","ETHF0:USTF0",1765009380484,0.00496499,3019.5,3019.4,1.50111553]
["bitfinex-derivatives","ETHF0:USTF0",1765009381682,0.73046499,3019.5,3019.4,1.50111553]
["bitfinex-derivatives","ETHF0:USTF0",1765009381882,0.00496499,3019.5,3019.4,1.50111553]
["bitfinex-derivatives","ETHF0:USTF0",1765009382077,0.73046499,3019.5,3019.4,1.50111553]
["bitfinex-derivatives","ETHF0:USTF0",1765009382272,1.50886499,3019.5,3019.4,1.50111553]
["bitfinex-derivatives","ETHF0:USTF0",1765009382474,0.00496499,3019.5,3019.4,1.50111553]
["bitfinex-derivatives","ETHF0:USTF0",1765009387385,0.00496499,3019.5,3019.4,14.61911553]
["bitfinex-derivatives","ETHF0:USTF0",1765009390288,3.2078,3020.0,3019.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009390585,3.2078,3020.0,3019.9,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1765009391187,3.9333,3020.0,3019.9,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1765009391983,3.2078,3020.0,3019.9,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1765009392191,0.00413225,3020.7,3020.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009392384,1.50803225,3020.7,3020.6,13.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765009393084,0.72963225,3020.7,3020.6,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1765009393285,1.50803225,3020.7,3020.6,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1765009393692,0.72963225,3020.7,3020.6,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1765009394083,0.00413225,3020.7,3020.6,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1765009395395,0.00496499,3021.0,3020.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009395591,0.00496499,3021.0,3020.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765009396389,0.00839436,3021.0,3020.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765009398398,2.4277519,3021.8,3021.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009398590,0.7255,3021.8,3021.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009399092,3.9333,3021.9,3021.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009399301,3.2078,3021.9,3021.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009399495,3.21130059,3021.9,3021.8,1.54834964]
["bitfinex-derivatives","ETHF0:USTF0",1765009399690,4.71520059,3021.9,3021.8,1.54834964]
["bitfinex-derivatives","ETHF0:USTF0",1765009399995,4.71520059,3021.9,3021.8,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1765009400994,0.7255,3021.0,3020.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765009401188,1.9486,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009401899,1.9486,3021.0,3020.9,3.21068548]
["bitfinex-derivatives","ETHF0:USTF0",1765009403095,1.9486,3021.0,3020.9,4.75568548]
["bitfinex-derivatives","ETHF0:USTF0",1765009403296,0.7255,3021.0,3020.9,4.75568548]
["bitfinex-derivatives","ETHF0:USTF0",1765009403700,3.6525,3021.5,3020.9,4.75568548]
["bitfinex-derivatives","ETHF0:USTF0",1765009403996,4.378,3021.5,3021.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009404400,3.2078,3021.5,3021.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009405095,5.1564,3021.5,3021.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765009405296,1.5039,3021.4,3021.3,13.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765009405603,0.7255,3021.2,3021.1,13.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765009405798,4.378,3021.5,3021.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009406199,3.21130059,3021.9,3021.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009406401,4.71520059,3021.9,3021.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765009407201,4.71520059,3021.9,3021.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009407501,3.93680059,3021.9,3021.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009408403,4.71520059,3021.9,3021.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009408596,3.21130059,3021.9,3021.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765009410003,0.7566,3021.7,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009410202,3.21130059,3021.9,3021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009410203,4.73850059,3021.9,3021.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765009410397,0.00350059,3021.9,3021.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765009413108,0.00496499,3022.2,3022.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765009414106,0.00757377,3022.2,3022.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765009414910,1.53477377,3022.2,3022.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765009415214,0.76417377,3022.2,3022.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765009415510,1.53477377,3022.2,3022.1,13.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765009415811,1.53477377,3022.2,3022.1,14.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765009416012,1.5272,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009416506,1.5272,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009418911,1.5272,3021.4,3020.9,46.64068548]
["bitfinex-derivatives","ETHF0:USTF0",1765009419205,0.7566,3021.0,3020.9,46.64068548]
["bitfinex-derivatives","ETHF0:USTF0",1765009419807,0.4422,3021.5,3020.9,46.64068548]
["bitfinex-derivatives","ETHF0:USTF0",1765009421012,1.9694,3021.5,3021.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765009421706,3.2078,3021.8,3021.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765009421707,3.2078,3021.8,3021.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765009421902,3.9644,3021.8,3021.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765009422107,1.5272,3021.5,3021.4,13.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765009422309,1.9694,3021.0,3020.9,3.21068548]
["bitfinex-derivatives","ETHF0:USTF0",1765009422503,1.5272,3020.7,3020.6,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765009423511,1.5272,3020.7,3020.6,0.00841109]
["bitfinex-derivatives","ETHF0:USTF0",1765009427006,0.7566,3020.0,3019.9,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765009427204,1.9694,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009428012,1.97260862,3020.0,3019.9,3.97836578]
["bitfinex-derivatives","ETHF0:USTF0",1765009428212,1.97260862,3020.0,3019.9,4.73476578]
["bitfinex-derivatives","ETHF0:USTF0",1765009428914,1.97260862,3020.0,3019.9,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1765009434420,0.00320862,3020.0,3019.9,1.49276578]
["bitfinex-derivatives","ETHF0:USTF0",1765009434807,1.90040862,3020.0,3019.9,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1765009435517,1.90040862,3020.0,3019.9,0.77766578]
["bitfinex-derivatives","ETHF0:USTF0",1765009435914,1.90040862,3020.0,3019.9,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1765009436115,1.90040862,3020.0,3019.9,0.77766578]
["bitfinex-derivatives","ETHF0:USTF0",1765009436916,1.90040862,3020.0,3019.9,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1765009440025,1.90040862,3020.0,3019.9,1.55626578]
["bitfinex-derivatives","ETHF0:USTF0",1765009440219,1.90040862,3020.0,3019.9,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1765009440623,1.90040862,3020.0,3019.9,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1765009440818,1.90040862,3020.0,3019.9,1.56386578]
["bitfinex-derivatives","ETHF0:USTF0",1765009441326,1.90040862,3020.0,3019.9,0.00266578]
["bitfinex-derivatives","ETHF0:USTF0",1765009447321,1.4831,3019.7,3019.6,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765009447523,1.4831,3019.1,3019.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765009447722,1.4831,3019.1,3019.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1765009447918,0.749,3019.1,3019.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1765009448226,0.4506,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009448227,1.9337,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009448532,1.9337,3019.5,3019.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765009449829,1.9337,3019.5,3019.0,3.21042668]
["bitfinex-derivatives","ETHF0:USTF0",1765009450129,0.4506,3019.5,3019.0,4.77162668]
["bitfinex-derivatives","ETHF0:USTF0",1765009450428,1.9337,3019.5,3019.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765009450628,1.4831,3019.1,3019.0,4.77162668]
["bitfinex-derivatives","ETHF0:USTF0",1765009451633,1.4831,3019.1,3019.0,2.85870488]
["bitfinex-derivatives","ETHF0:USTF0",1765009451836,0.4506,3019.5,3018.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009451837,1.4831,3018.6,3018.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009452030,0.4506,3019.0,3018.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009452227,0.749,3018.6,3018.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009452628,0.749,3018.3,3018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009452835,1.4831,3018.3,3018.2,40.80305185]
["bitfinex-derivatives","ETHF0:USTF0",1765009453328,0.00496499,3018.6,3018.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1765009453528,0.00496499,3018.6,3018.5,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765009453729,3.9568,3019.2,3019.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009453934,4.6909,3019.2,3019.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765009454233,4.6909,3019.2,3018.5,44.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765009454434,1.9337,3019.0,3018.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009454624,1.4831,3018.7,3018.6,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765009454829,1.4831,3018.3,3018.2,0.00305185]
["bitfinex-derivatives","ETHF0:USTF0",1765009455028,1.1996,3018.5,3018.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009455236,1.4831,3018.3,3018.2,1.56425185]
["bitfinex-derivatives","ETHF0:USTF0",1765009455640,1.9337,3018.5,3018.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009455845,1.9337,3018.5,3018.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765009456841,1.4831,3018.3,3018.2,1.56425185]
["bitfinex-derivatives","ETHF0:USTF0",1765009457444,0.749,3018.3,3018.2,1.56425185]
["bitfinex-derivatives","ETHF0:USTF0",1765009457841,1.9337,3018.5,3018.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009458339,1.4831,3018.3,3018.2,0.78565185]
["bitfinex-derivatives","ETHF0:USTF0",1765009458539,1.4831,3018.3,3018.2,0.00305185]
["bitfinex-derivatives","ETHF0:USTF0",1765009458743,0.749,3018.3,3018.2,1.56425185]
["bitfinex-derivatives","ETHF0:USTF0",1765009459639,1.4831,3018.3,3018.2,1.56425185]
["bitfinex-derivatives","ETHF0:USTF0",1765009460644,0.749,3018.3,3018.2,1.56425185]
["bitfinex-derivatives","ETHF0:USTF0",1765009460841,1.1996,3019.0,3018.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009461142,0.4506,3019.0,3018.3,3.00993931]
["bitfinex-derivatives","ETHF0:USTF0",1765009461337,0.749,3018.4,3018.3,3.00993931]
["bitfinex-derivatives","ETHF0:USTF0",1765009461934,3.9568,3018.8,3018.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009462136,3.2078,3018.8,3018.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009462336,3.9568,3018.8,3018.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009462539,4.6909,3018.8,3018.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009462936,4.6909,3018.8,3018.4,14.59173931]
["bitfinex-derivatives","ETHF0:USTF0",1765009463143,4.6909,3018.8,3018.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765009464145,1.9337,3018.5,3018.4,16.15293931]
["bitfinex-derivatives","ETHF0:USTF0",1765009464345,1.1996,3018.5,3018.4,16.15293931]
["bitfinex-derivatives","ETHF0:USTF0",1765009464846,0.749,3018.5,3018.4,16.15293931]
["bitfinex-derivatives","ETHF0:USTF0",1765009465048,4.6909,3018.8,3018.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765009465444,4.6909,3018.8,3018.4,14.59173931]
["bitfinex-derivatives","ETHF0:USTF0",1765009465647,1.9337,3018.5,3018.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765009465844,1.4831,3018.3,3018.2,0.78565185]
["bitfinex-derivatives","ETHF0:USTF0",1765009466540,1.4831,3018.3,3018.2,0.00305185]
["bitfinex-derivatives","ETHF0:USTF0",1765009469048,1.4831,3018.3,3018.2,0.78565185]
["bitfinex-derivatives","ETHF0:USTF0",1765009469545,3.2078,3018.4,3018.3,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765009470451,4.694,3018.8,3018.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765009471044,4.694,3018.8,3018.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765009471247,3.9568,3018.8,3018.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765009471652,4.694,3018.8,3018.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765009472353,3.9568,3018.8,3018.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765009472544,3.2078,3018.8,3018.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765009472750,3.9309,3019.2,3019.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765009473149,4.6681,3019.2,3019.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765009473948,0.00496499,3019.3,3019.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765009473949,0.00496499,3019.3,3019.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765009474153,1.90870862,3020.0,3019.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765009474352,1.90870862,3020.0,3019.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765009475654,1.90870862,3020.0,3019.6,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765009475655,0.7231,3019.7,3019.6,1.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1765009476054,1.90870862,3020.0,3019.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765009476254,1.90870862,3020.0,3019.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765009476558,0.7231,3019.7,3019.6,1.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1765009477357,1.4603,3019.7,3019.6,1.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1765009478054,0.7231,3019.7,3019.6,1.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1765009478860,1.4603,3019.7,3019.6,1.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1765009479652,1.4603,3019.7,3019.6,14.60226499]
["bitfinex-derivatives","ETHF0:USTF0",1765009480560,0.7231,3019.7,3019.6,14.60226499]
["bitfinex-derivatives","ETHF0:USTF0",1765009480855,1.4603,3019.7,3019.6,14.60226499]
["bitfinex-derivatives","ETHF0:USTF0",1765009481156,0.7231,3019.7,3019.6,14.60226499]
["bitfinex-derivatives","ETHF0:USTF0",1765009481548,1.4603,3019.7,3019.6,1.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1765009481751,1.4603,3019.7,3019.6,14.60026499]
["bitfinex-derivatives","ETHF0:USTF0",1765009481953,0.7231,3019.7,3019.6,14.60026499]
["bitfinex-derivatives","ETHF0:USTF0",1765009482455,1.4603,3019.7,3019.6,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765009484162,1.2603,3019.7,3019.6,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765009488367,1.2603,3019.7,3019.6,0.74076499]
["bitfinex-derivatives","ETHF0:USTF0",1765009488666,1.2603,3019.7,3019.6,1.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1765009488862,3.21100862,3020.0,3019.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765009489062,0.00320862,3020.0,3019.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765009489457,0.00496499,3020.3,3020.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765009489667,4.6681,3020.8,3020.2,13.126]
["bitfinex-derivatives","ETHF0:USTF0",1765009489965,4.6681,3020.8,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009490368,4.67230626,3020.8,3020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009490563,4.67230626,3020.8,3020.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765009490758,3.21200626,3020.8,3020.7,1.49995777]
["bitfinex-derivatives","ETHF0:USTF0",1765009490960,3.97160626,3020.8,3020.7,1.49995777]
["bitfinex-derivatives","ETHF0:USTF0",1765009491466,4.73780626,3020.8,3020.7,1.49995777]
["bitfinex-derivatives","ETHF0:USTF0",1765009492263,0.76380626,3020.8,3020.7,1.49995777]
["bitfinex-derivatives","ETHF0:USTF0",1765009493066,0.00496499,3020.9,3020.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009494162,0.76731521,3020.9,3020.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009494559,0.00771521,3020.9,3020.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009494966,0.76731521,3020.9,3020.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009495759,0.00771521,3020.9,3020.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009496469,0.76731521,3020.9,3020.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009496867,1.53351521,3020.9,3020.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765009497063,1.53351521,3020.9,3020.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009497768,0.00771521,3020.9,3020.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009498567,1.9888,3021.5,3021.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765009499163,1.9888,3021.5,3021.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009499364,1.2226,3021.5,3021.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009499569,1.99285752,3021.5,3021.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009499959,0.00405752,3021.5,3021.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765009500468,3.2078,3021.7,3021.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765009500669,4.7162,3022.2,3022.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765009500864,4.7162,3022.2,3022.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765009501065,3.9878,3022.2,3022.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765009501261,0.78,3022.5,3022.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765009501461,3.2078,3022.6,3022.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765009501665,0.00409404,3022.6,3022.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765009501878,0.00409404,3022.6,3022.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1765009502372,1.9795,3022.5,3022.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765009504073,1.5084,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009504274,1.9795,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009505566,1.9795,3022.0,3021.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765009506569,1.9795,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009507163,1.5084,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009507368,1.5084,3021.6,3021.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765009507673,1.5084,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009511277,1.5084,3021.6,3021.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765009511877,0.78,3021.6,3021.5,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765009512081,0.4711,3022.0,3021.5,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765009512269,1.9795,3022.0,3021.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765009512772,1.9795,3022.0,3021.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765009513074,3.2078,3022.1,3022.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765009513276,4.7162,3022.1,3021.6,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1765009513578,0.78,3021.7,3021.6,14.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765009514473,1.2511,3022.0,3021.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765009514782,1.9795,3022.0,3021.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765009515480,0.78,3021.6,3021.5,17.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765009516082,1.5084,3021.6,3021.5,17.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765009516378,1.5084,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009520078,1.5084,3021.6,3021.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765009520079,1.5084,3021.2,3021.1,0.72836499]
["bitfinex-derivatives","ETHF0:USTF0",1765009520277,1.5084,3021.2,3021.1,1.44746499]
["bitfinex-derivatives","ETHF0:USTF0",1765009520882,0.78,3021.2,3021.1,1.44746499]
["bitfinex-derivatives","ETHF0:USTF0",1765009524193,1.9795,3021.5,3021.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765009526389,1.5084,3021.2,3021.1,1.44746499]
["bitfinex-derivatives","ETHF0:USTF0",1765009526790,1.5084,3021.2,3021.1,14.56046499]
["bitfinex-derivatives","ETHF0:USTF0",1765009527092,1.5084,3021.2,3021.1,13.84136499]
["bitfinex-derivatives","ETHF0:USTF0",1765009527595,1.5084,3021.2,3021.1,14.56046499]
["bitfinex-derivatives","ETHF0:USTF0",1765009528290,1.5084,3021.2,3021.1,13.84136499]
["bitfinex-derivatives","ETHF0:USTF0",1765009529195,1.5084,3021.2,3021.1,14.56046499]
["bitfinex-derivatives","ETHF0:USTF0",1765009529793,1.5084,3021.2,3021.1,13.84136499]
["bitfinex-derivatives","ETHF0:USTF0",1765009529992,1.5084,3021.2,3021.1,14.57026499]
["bitfinex-derivatives","ETHF0:USTF0",1765009530596,1.5084,3021.2,3021.1,13.11796499]
["bitfinex-derivatives","ETHF0:USTF0",1765009530899,1.5084,3021.2,3021.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765009531098,1.9082,3021.0,3020.9,3.07721849]
["bitfinex-derivatives","ETHF0:USTF0",1765009531292,1.4556,3020.4,3020.3,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765009531801,1.4556,3020.0,3019.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765009532090,5.116,3020.0,3019.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765009532392,5.12002809,3020.0,3019.9,0.78215435]
["bitfinex-derivatives","ETHF0:USTF0",1765009532796,5.12002809,3020.0,3019.9,0.00305435]
["bitfinex-derivatives","ETHF0:USTF0",1765009548519,5.12002809,3020.0,3019.9,1.51105435]
["bitfinex-derivatives","ETHF0:USTF0",1765009548720,3.2078,3020.2,3020.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765009549020,3.2078,3020.2,3020.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765009549521,4.6894,3020.2,3019.9,0.00305435]
["bitfinex-derivatives","ETHF0:USTF0",1765009549823,1.5844,3019.1,3019.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765009550012,1.5844,3019.1,3019.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765009550616,1.5872746,3019.1,3019.0,0.47385339]
["bitfinex-derivatives","ETHF0:USTF0",1765009551214,1.5872746,3019.1,3019.0,0.00235339]
["bitfinex-derivatives","ETHF0:USTF0",1765009551822,1.5872746,3019.1,3019.0,1.25375339]
["bitfinex-derivatives","ETHF0:USTF0",1765009552126,0.0028746,3019.1,3019.0,2.01815339]
["bitfinex-derivatives","ETHF0:USTF0",1765009552322,0.0028746,3019.1,3019.0,5.22595339]
["bitfinex-derivatives","ETHF0:USTF0",1765009552521,0.0028746,3019.1,3019.0,2.01815339]
["bitfinex-derivatives","ETHF0:USTF0",1765009553014,0.0028746,3019.1,3019.0,5.22595339]
["bitfinex-derivatives","ETHF0:USTF0",1765009553518,0.0028746,3019.1,3019.0,2.01815339]
["bitfinex-derivatives","ETHF0:USTF0",1765009554724,4.0213,3019.8,3019.7,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765009555226,3.2078,3019.8,3019.7,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765009555818,3.21184087,3019.8,3019.7,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765009557320,1.5844,3019.1,3019.0,0.47385339]
["bitfinex-derivatives","ETHF0:USTF0",1765009557521,1.5844,3019.1,3019.0,0.00235339]
["bitfinex-derivatives","ETHF0:USTF0",1765009558020,1.5844,3018.2,3018.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765009558326,0.8135,3018.2,3018.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765009558926,0.8135,3018.2,3018.1,1.54745284]
["bitfinex-derivatives","ETHF0:USTF0",1765009559622,0.00496499,3018.5,3018.1,1.54745284]
["bitfinex-derivatives","ETHF0:USTF0",1765009559817,1.0347,3018.2,3018.1,1.54745284]
["bitfinex-derivatives","ETHF0:USTF0",1765009560624,0.92414908,3018.5,3018.1,1.54745284]
["bitfinex-derivatives","ETHF0:USTF0",1765009560824,0.00496499,3018.5,3018.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009561019,1.8074,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009561223,1.81236499,3018.5,3018.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009561423,1.03966499,3018.5,3018.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009562434,1.0347,3018.3,3018.2,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765009562726,1.8074,3018.3,3018.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009563131,0.00496499,3018.5,3018.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009563327,1.81236499,3018.5,3018.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009563529,0.00496499,3018.5,3018.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009565929,0.00496499,3018.5,3018.1,13.23715284]
["bitfinex-derivatives","ETHF0:USTF0",1765009565930,1.03966499,3018.5,3018.1,13.23715284]
["bitfinex-derivatives","ETHF0:USTF0",1765009566127,1.81236499,3018.5,3018.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009566628,1.81236499,3018.5,3018.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009566929,1.8074,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009567127,1.8074,3017.1,3016.5,4.64386429]
["bitfinex-derivatives","ETHF0:USTF0",1765009567332,1.8074,3017.1,3016.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765009567836,3.2078,3017.0,3016.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765009568030,3.21037954,3017.0,3016.9,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009568335,4.91217954,3017.0,3016.5,0.49583682]
["bitfinex-derivatives","ETHF0:USTF0",1765009568528,4.91217954,3017.0,3016.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009569135,4.91217954,3017.0,3016.5,41.29583682]
["bitfinex-derivatives","ETHF0:USTF0",1765009569330,0.9291,3016.6,3016.5,1.54213682]
["bitfinex-derivatives","ETHF0:USTF0",1765009569528,0.9291,3016.6,3016.5,2.37743682]
["bitfinex-derivatives","ETHF0:USTF0",1765009569727,4.9096,3016.6,3016.5,0.49583682]
["bitfinex-derivatives","ETHF0:USTF0",1765009569927,4.9096,3016.6,3016.5,0.00333682]
["bitfinex-derivatives","ETHF0:USTF0",1765009570128,4.9096,3016.6,3015.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1765009570129,10.9096,3016.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009570331,3.2078,3016.2,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009570528,3.2078,3016.2,3015.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765009570841,3.2078,3015.8,3015.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009571232,0.9291,3015.6,3015.5,1.54117821]
["bitfinex-derivatives","ETHF0:USTF0",1765009571427,1.7018,3015.6,3015.5,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1765009571628,3.2078,3015.8,3015.1,5.37898004]
["bitfinex-derivatives","ETHF0:USTF0",1765009571834,3.2078,3015.8,3015.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009572031,1.0347,3015.6,3015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009572234,3.2078,3015.8,3015.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009572637,5.0152,3015.8,3015.7,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765009572837,4.2425,3015.8,3015.7,1.04993125]
["bitfinex-derivatives","ETHF0:USTF0",1765009573036,3.2078,3015.8,3015.7,1.88523125]
["bitfinex-derivatives","ETHF0:USTF0",1765009574042,4.2425,3015.8,3015.7,1.88523125]
["bitfinex-derivatives","ETHF0:USTF0",1765009574240,5.0152,3015.8,3015.7,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765009574438,5.0152,3015.8,3015.7,1.04993125]
["bitfinex-derivatives","ETHF0:USTF0",1765009574830,5.0152,3015.8,3015.7,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765009575447,1.0347,3015.1,3014.9,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1765009575636,1.8074,3015.0,3014.9,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1765009575839,2.3146,3015.0,3014.9,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1765009576044,2.3146,3015.0,3014.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765009576344,4.2425,3015.1,3015.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009576547,5.0152,3015.1,3015.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009577540,3.2078,3015.1,3015.0,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765009578838,3.2078,3015.1,3015.0,43.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765009579746,1.8074,3014.6,3014.5,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1765009579943,1.81004159,3014.6,3014.5,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1765009580544,0.00264159,3014.6,3014.5,2.37731065]
["bitfinex-derivatives","ETHF0:USTF0",1765009581038,0.00497339,3015.3,3015.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009581440,0.00497339,3015.3,3015.2,42.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765009581842,0.00894282,3015.3,3015.2,42.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765009582240,0.00894282,3015.3,3015.2,55.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765009582835,3.2078,3016.1,3016.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009583040,5.0152,3016.1,3016.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009583745,1.8074,3015.2,3015.1,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765009584747,1.0347,3015.2,3015.1,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765009585544,1.0347,3015.2,3015.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009585743,1.0347,3015.2,3015.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009586044,3.2078,3015.7,3015.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765009586252,3.21183201,3016.1,3015.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009586446,0.93210746,3016.0,3015.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009586654,1.96680746,3015.9,3015.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009587043,0.93210746,3015.9,3015.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009587244,5.01923201,3016.1,3015.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765009587549,1.8074,3015.5,3015.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765009587750,2.3146,3015.5,3015.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765009588950,2.3146,3015.5,3015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009589547,1.0347,3015.2,3015.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765009590253,1.0347,3015.2,3015.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765009594045,2.3717,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009594245,2.3717,3015.1,3015.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765009594444,2.3717,3014.9,3014.8,1.34727339]
["bitfinex-derivatives","ETHF0:USTF0",1765009594755,3.30822161,3014.9,3014.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009595146,2.3717,3014.6,3014.5,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1765009595351,3.30822161,3014.6,3014.5,0.00321065]
["bitfinex-derivatives","ETHF0:USTF0",1765009595654,2.3717,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009595845,0.93652161,3014.3,3014.2,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765009596249,2.30422161,3014.3,3014.2,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765009596460,3.30822161,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009596653,3.30822161,3014.3,3014.2,3.21071336]
["bitfinex-derivatives","ETHF0:USTF0",1765009597543,2.30422161,3014.3,3014.2,5.63111336]
["bitfinex-derivatives","ETHF0:USTF0",1765009597744,0.93652161,3014.3,3014.2,5.63111336]
["bitfinex-derivatives","ETHF0:USTF0",1765009598152,3.30822161,3014.3,3014.2,3.21071336]
["bitfinex-derivatives","ETHF0:USTF0",1765009599466,3.30822161,3014.3,3014.2,5.63111336]
["bitfinex-derivatives","ETHF0:USTF0",1765009600156,0.93652161,3014.3,3014.2,5.63111336]
["bitfinex-derivatives","ETHF0:USTF0",1765009600749,3.30822161,3014.3,3014.2,1.34521336]
["bitfinex-derivatives","ETHF0:USTF0",1765009601057,3.30822161,3014.3,3014.2,0.00291336]
["bitfinex-derivatives","ETHF0:USTF0",1765009601559,0.93652161,3014.3,3014.2,2.42331336]
["bitfinex-derivatives","ETHF0:USTF0",1765009604060,0.00497339,3014.6,3014.5,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765009604258,0.92740541,3014.6,3014.5,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765009605861,2.3717,3014.4,3014.3,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765009606159,2.3717,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009606555,0.00497339,3014.6,3014.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1765009606753,0.00497339,3014.6,3014.5,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765009609354,0.00497339,3014.6,3014.5,16.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765009609855,4.5755,3015.2,3015.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765009610160,3.2078,3015.2,3015.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765009612361,3.2078,3015.2,3015.1,15.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765009614466,5.5795,3015.2,3015.1,15.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765009615163,4.5755,3015.2,3015.1,15.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765009615365,3.2078,3015.2,3015.1,15.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765009615765,0.00497339,3015.5,3015.4,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765009617167,3.2078,3016.0,3015.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765009617672,0.00403201,3016.1,3016.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765009618467,3.2078,3016.8,3016.3,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765009618769,5.866,3016.8,3016.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765009619268,5.866,3016.8,3016.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765009619455,0.00497339,3016.7,3016.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009619860,1.3713,3016.2,3016.1,2.74857339]
["bitfinex-derivatives","ETHF0:USTF0",1765009620165,2.7484,3016.2,3016.1,1.36347339]
["bitfinex-derivatives","ETHF0:USTF0",1765009621266,2.7484,3016.2,3016.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009621460,4.5691,3016.3,3016.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009621665,5.9462,3016.3,3016.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009621871,2.7384,3016.2,3016.1,1.35837339]
["bitfinex-derivatives","ETHF0:USTF0",1765009622072,2.7384,3016.2,3016.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009622277,2.7384,3016.2,3016.1,1.35837339]
["bitfinex-derivatives","ETHF0:USTF0",1765009622970,2.7384,3016.2,3016.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009624668,2.7384,3016.2,3016.1,2.74347339]
["bitfinex-derivatives","ETHF0:USTF0",1765009625773,3.2078,3016.3,3016.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009626375,3.21277339,3016.7,3016.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009627576,2.7384,3016.3,3016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009627776,5.9462,3016.3,3016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009628274,2.7384,3016.2,3016.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009631677,2.7384,3016.2,3016.1,1.35837339]
["bitfinex-derivatives","ETHF0:USTF0",1765009631876,1.3613,3016.2,3016.1,2.74347339]
["bitfinex-derivatives","ETHF0:USTF0",1765009632375,2.7384,3016.2,3016.1,2.74347339]
["bitfinex-derivatives","ETHF0:USTF0",1765009633576,3.2078,3016.3,3016.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009633777,4.5691,3016.3,3016.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009635074,3.2078,3016.3,3016.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009635275,4.57407339,3016.7,3016.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009635880,3.21277339,3016.7,3016.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009638977,5.9462,3017.1,3017.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765009639376,5.9462,3017.1,3017.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009639576,3.2078,3017.1,3017.0,44.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765009639880,3.21095494,3017.1,3017.0,44.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765009640377,0.00497339,3017.4,3017.3,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009641381,0.00894863,3017.4,3017.3,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009642283,1.37024863,3017.4,3017.3,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009643586,1.3613,3017.1,3017.0,54.812]
["bitfinex-derivatives","ETHF0:USTF0",1765009643882,2.7384,3017.1,3017.0,54.015]
["bitfinex-derivatives","ETHF0:USTF0",1765009644281,2.7384,3017.1,3017.0,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1765009646186,2.7384,3017.1,3017.0,15.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765009646386,1.3613,3017.1,3017.0,15.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765009646688,3.2078,3017.2,3017.1,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009646881,2.7384,3017.1,3017.0,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1765009648890,3.2078,3017.2,3017.0,15.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765009649093,3.2078,3017.2,3017.1,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009649589,5.9462,3017.2,3017.1,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765009649786,1.1239,3017.1,3017.0,14.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765009650089,2.4443,3017.1,3017.0,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1765009650793,2.4443,3017.1,3017.0,14.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765009650998,1.1239,3017.1,3017.0,16.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765009651498,2.4443,3017.1,3017.0,16.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765009651698,2.4443,3017.1,3017.0,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1765009654191,1.1239,3017.1,3017.0,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1765009654696,1.1239,3017.1,3017.0,16.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765009656099,2.4443,3017.1,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009656395,1.1239,3016.6,3016.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1765009656595,2.4443,3016.6,3016.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765009656800,2.4443,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009657195,2.4443,3016.5,3016.4,14.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765009657898,2.4443,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009660207,1.1239,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009660405,2.4443,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009660605,1.1239,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009661204,1.1239,3016.6,3016.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765009661702,5.6521,3017.2,3017.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765009662103,5.6521,3017.2,3016.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765009662803,3.2078,3017.2,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009663001,1.1239,3016.7,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009663499,2.4443,3016.7,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765009663702,2.4443,3016.5,3016.4,14.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765009663898,2.4443,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009664099,2.4443,3016.5,3016.4,56.55]
["bitfinex-derivatives","ETHF0:USTF0",1765009665008,2.4443,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009665509,1.1239,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009665710,5.6521,3016.8,3016.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1765009666906,4.3317,3016.8,3016.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1765009667810,3.2078,3016.8,3016.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1765009668210,5.6521,3016.8,3016.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765009668506,2.4443,3016.6,3016.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765009669409,3.2078,3016.8,3016.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765009669604,5.6521,3016.8,3016.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1765009670615,4.3317,3016.8,3016.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1765009671407,3.2078,3016.8,3016.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1765009673114,2.4443,3016.5,3016.4,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1765009673410,3.2201,3016.5,3016.4,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1765009673712,3.2201,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009673911,2.4443,3016.5,3016.4,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1765009674312,2.4443,3016.5,3016.4,14.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765009675016,2.9676,3016.5,3016.1,3.21277339]
["bitfinex-derivatives","ETHF0:USTF0",1765009675315,2.1854,3016.2,3016.1,5.37477339]
["bitfinex-derivatives","ETHF0:USTF0",1765009676115,1.0676,3016.2,3016.1,5.37477339]
["bitfinex-derivatives","ETHF0:USTF0",1765009680719,2.2143,3016.1,3016.0,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1765009681021,2.2143,3015.2,3014.5,5.44695204]
["bitfinex-derivatives","ETHF0:USTF0",1765009681320,0.6757,3015.5,3014.5,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765009681321,1.113,3014.6,3014.5,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765009681725,3.21277339,3014.9,3014.5,41.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765009681927,0.0028246,3014.6,3014.5,41.59136141]
["bitfinex-derivatives","ETHF0:USTF0",1765009682315,0.0028246,3014.6,3014.5,2.99366141]
["bitfinex-derivatives","ETHF0:USTF0",1765009683015,2.2171246,3014.6,3014.5,1.12136141]
["bitfinex-derivatives","ETHF0:USTF0",1765009683224,2.2171246,3014.6,3014.5,0.00286141]
["bitfinex-derivatives","ETHF0:USTF0",1765009684022,2.2171246,3014.6,3014.5,1.12136141]
["bitfinex-derivatives","ETHF0:USTF0",1765009684217,2.2171246,3014.6,3014.5,2.20516141]
["bitfinex-derivatives","ETHF0:USTF0",1765009684420,2.2171246,3014.6,3014.5,1.12136141]
["bitfinex-derivatives","ETHF0:USTF0",1765009684917,2.2171246,3014.6,3014.5,2.20516141]
["bitfinex-derivatives","ETHF0:USTF0",1765009685113,1.1158246,3014.6,3014.5,2.20516141]
["bitfinex-derivatives","ETHF0:USTF0",1765009685309,2.2171246,3014.6,3014.5,0.00286141]
["bitfinex-derivatives","ETHF0:USTF0",1765009685818,2.2171246,3014.6,3014.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009685819,2.2143,3014.3,3014.2,1.12347339]
["bitfinex-derivatives","ETHF0:USTF0",1765009686021,2.2143,3014.3,3014.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009686724,2.2143,3014.3,3014.2,0.00859413]
["bitfinex-derivatives","ETHF0:USTF0",1765009687217,8.2143,3014.3,3014.2,0.00362074]
["bitfinex-derivatives","ETHF0:USTF0",1765009687415,8.2143,3014.3,3013.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765009687416,2.2143,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009687617,2.2143,3013.6,3013.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765009687816,2.2143,3013.2,3013.1,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765009688017,2.89,3013.5,3013.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765009688418,2.89,3013.5,3013.4,1.12111884]
["bitfinex-derivatives","ETHF0:USTF0",1765009688611,2.89,3013.5,3013.4,0.00261884]
["bitfinex-derivatives","ETHF0:USTF0",1765009689021,6.0978,3013.5,3013.4,0.00261884]
["bitfinex-derivatives","ETHF0:USTF0",1765009690818,6.0978,3013.5,3013.4,1.12111884]
["bitfinex-derivatives","ETHF0:USTF0",1765009691018,3.2078,3013.5,3013.4,2.20491884]
["bitfinex-derivatives","ETHF0:USTF0",1765009691412,4.3208,3013.5,3013.4,2.20491884]
["bitfinex-derivatives","ETHF0:USTF0",1765009691824,3.2078,3013.5,3013.4,2.20491884]
["bitfinex-derivatives","ETHF0:USTF0",1765009692325,5.4221,3014.0,3013.9,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765009695330,3.2078,3014.0,3013.9,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765009700648,3.2078,3014.4,3014.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765009700843,3.2078,3014.4,3014.3,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765009704548,3.2078,3014.4,3014.3,43.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765009706552,0.00497339,3014.9,3014.5,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765009706553,3.21277339,3014.9,3014.5,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765009707246,3.21277339,3014.9,3014.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765009708255,3.21547251,3014.9,3014.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765009713854,3.2078,3015.3,3015.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009714048,5.2569,3015.3,3015.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765009714252,2.6783,3015.0,3014.9,2.38481189]
["bitfinex-derivatives","ETHF0:USTF0",1765009714649,2.6783,3015.0,3014.9,3.41151189]
["bitfinex-derivatives","ETHF0:USTF0",1765009714856,2.05282673,3015.0,3014.9,3.41151189]
["bitfinex-derivatives","ETHF0:USTF0",1765009715656,1.01802673,3015.0,3014.9,3.41151189]
["bitfinex-derivatives","ETHF0:USTF0",1765009716560,1.01802673,3015.0,3014.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009716857,0.00372673,3015.0,3014.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009721556,1.01802673,3015.0,3014.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009723359,2.68202673,3015.0,3014.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765009724264,2.0491,3014.7,3014.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009725063,2.0491,3014.7,3014.6,1.96447339]
["bitfinex-derivatives","ETHF0:USTF0",1765009726061,3.2078,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009726265,0.00372673,3015.0,3014.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009727263,2.05282673,3015.0,3014.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009727861,2.0491,3014.8,3014.7,15.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765009728059,2.0491,3014.8,3014.7,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765009728365,2.0491,3014.8,3014.7,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1765009728558,2.0491,3014.8,3014.7,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765009728863,3.2078,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009729555,4.2221,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009730051,3.2078,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009731164,4.2221,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009731965,5.2569,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009732165,4.2221,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009732359,5.2569,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009732657,4.2221,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009733659,3.2078,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009733862,4.2221,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009734068,5.2569,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009734566,4.2221,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009735166,5.2569,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009735663,3.2078,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009736074,5.2569,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009737067,4.2221,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009737674,3.2078,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009739471,4.9809,3014.9,3014.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765009739669,4.9809,3014.9,3014.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765009740964,1.7731,3014.9,3014.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765009743172,0.8962,3014.9,3014.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765009744168,0.92662673,3015.0,3014.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009745476,0.00372673,3015.0,3014.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009745864,0.00497339,3015.3,3014.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009746065,0.00497339,3015.3,3015.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009747183,0.00878692,3015.3,3015.2,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1765009748568,0.00878692,3015.3,3015.2,55.82]
["bitfinex-derivatives","ETHF0:USTF0",1765009750477,0.93168692,3015.3,3015.2,55.82]
["bitfinex-derivatives","ETHF0:USTF0",1765009750679,0.00878692,3015.3,3015.2,55.82]
["bitfinex-derivatives","ETHF0:USTF0",1765009753183,0.00878692,3015.3,3015.2,13.158]
["bitfinex-derivatives","ETHF0:USTF0",1765009753184,1.78798692,3015.3,3015.2,13.158]
["bitfinex-derivatives","ETHF0:USTF0",1765009753473,1.78798692,3015.3,3014.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009753474,1.7792,3014.7,3014.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009753883,1.7792,3014.7,3014.6,0.93247339]
["bitfinex-derivatives","ETHF0:USTF0",1765009754179,4.1307,3015.0,3014.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009754379,1.7792,3014.7,3014.6,3.31860425]
["bitfinex-derivatives","ETHF0:USTF0",1765009754576,0.00878692,3015.3,3015.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009754880,1.7792,3015.6,3015.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765009755280,1.7792,3015.6,3015.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009755481,1.7792,3015.3,3015.2,15.53513086]
["bitfinex-derivatives","ETHF0:USTF0",1765009755677,1.78235293,3015.3,3015.2,16.46963086]
["bitfinex-derivatives","ETHF0:USTF0",1765009756284,1.78235293,3015.3,3015.2,14.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765009756976,0.92605293,3015.3,3015.2,6.52143086]
["bitfinex-derivatives","ETHF0:USTF0",1765009757175,1.78235293,3015.3,3015.2,6.52143086]
["bitfinex-derivatives","ETHF0:USTF0",1765009758685,0.00315293,3015.3,3015.2,6.52143086]
["bitfinex-derivatives","ETHF0:USTF0",1765009763875,0.92605293,3015.3,3015.2,6.52143086]
["bitfinex-derivatives","ETHF0:USTF0",1765009764082,0.92605293,3015.3,3015.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765009764083,1.78235293,3015.3,3015.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765009764584,0.92605293,3015.3,3015.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765009764786,1.78235293,3015.3,3015.2,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765009765878,0.00315293,3015.3,3015.2,6.52143086]
["bitfinex-derivatives","ETHF0:USTF0",1765009766592,0.00497339,3015.6,3015.2,6.52143086]
["bitfinex-derivatives","ETHF0:USTF0",1765009766593,0.00497339,3015.6,3015.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765009766780,0.00497339,3015.6,3015.5,3.86603086]
["bitfinex-derivatives","ETHF0:USTF0",1765009766980,3.2078,3016.2,3015.5,3.86603086]
["bitfinex-derivatives","ETHF0:USTF0",1765009767188,4.1307,3016.2,3016.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009767388,4.987,3016.2,3016.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009767586,4.99058762,3016.2,3016.1,1.86529194]
["bitfinex-derivatives","ETHF0:USTF0",1765009767795,4.13428762,3016.2,3016.1,1.86529194]
["bitfinex-derivatives","ETHF0:USTF0",1765009768096,4.99058762,3016.2,3016.1,1.86529194]
["bitfinex-derivatives","ETHF0:USTF0",1765009768386,4.13428762,3016.2,3016.1,1.86529194]
["bitfinex-derivatives","ETHF0:USTF0",1765009768590,0.00358762,3016.2,3016.1,1.86529194]
["bitfinex-derivatives","ETHF0:USTF0",1765009769187,0.00497339,3016.5,3016.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765009769794,0.5348,3017.0,3016.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765009769795,0.3648,3017.0,3016.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765009769992,1.8012,3016.6,3016.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765009770291,1.8012,3016.4,3016.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765009770482,0.00361747,3016.6,3016.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765009770686,1.80481747,3016.6,3016.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765009771091,1.80481747,3016.6,3016.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765009771394,0.95101747,3016.6,3016.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765009773995,1.80481747,3016.6,3016.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765009774300,0.95101747,3016.6,3016.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765009774898,0.00361747,3016.6,3016.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765009777496,0.95101747,3016.6,3016.5,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765009777800,1.80481747,3016.6,3016.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765009778102,1.8012,3016.4,3016.3,6.55323086]
["bitfinex-derivatives","ETHF0:USTF0",1765009778299,0.9474,3016.4,3016.3,6.55323086]
["bitfinex-derivatives","ETHF0:USTF0",1765009778495,1.8012,3016.4,3016.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765009778697,1.8012,3016.4,3016.3,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765009779104,1.8012,3016.4,3016.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765009780407,1.8012,3016.4,3016.3,2.44167247]
["bitfinex-derivatives","ETHF0:USTF0",1765009780709,1.8012,3016.2,3016.1,0.00826533]
["bitfinex-derivatives","ETHF0:USTF0",1765009783703,1.8012,3015.7,3015.6,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765009783900,1.8012,3015.7,3015.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765009784702,1.8012,3015.7,3015.6,0.99376434]
["bitfinex-derivatives","ETHF0:USTF0",1765009785311,0.9474,3015.7,3015.6,1.89626434]
["bitfinex-derivatives","ETHF0:USTF0",1765009785605,1.8012,3015.7,3015.6,1.89626434]
["bitfinex-derivatives","ETHF0:USTF0",1765009786405,1.8012,3015.7,3015.6,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1765009786604,1.8012,3015.7,3015.6,0.99376434]
["bitfinex-derivatives","ETHF0:USTF0",1765009786805,1.8012,3015.7,3015.6,1.89626434]
["bitfinex-derivatives","ETHF0:USTF0",1765009787714,0.9474,3015.7,3015.6,1.89626434]
["bitfinex-derivatives","ETHF0:USTF0",1765009788212,1.8012,3015.7,3015.6,1.89626434]
["bitfinex-derivatives","ETHF0:USTF0",1765009788416,0.9474,3015.7,3015.6,1.89626434]
["bitfinex-derivatives","ETHF0:USTF0",1765009788618,3.2078,3016.3,3015.6,1.89626434]
["bitfinex-derivatives","ETHF0:USTF0",1765009790415,1.9609,3015.9,3015.8,3.42787247]
["bitfinex-derivatives","ETHF0:USTF0",1765009790613,0.9474,3015.9,3015.8,3.42787247]
["bitfinex-derivatives","ETHF0:USTF0",1765009792018,1.9609,3015.9,3015.8,3.42787247]
["bitfinex-derivatives","ETHF0:USTF0",1765009792916,0.9474,3015.9,3015.8,3.42787247]
["bitfinex-derivatives","ETHF0:USTF0",1765009793513,1.9609,3015.9,3015.8,3.42787247]
["bitfinex-derivatives","ETHF0:USTF0",1765009795716,0.9474,3015.9,3015.8,3.42787247]
["bitfinex-derivatives","ETHF0:USTF0",1765009795914,5.1822,3016.1,3016.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765009796513,5.1822,3016.1,3015.6,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1765009796719,1.9744,3015.7,3015.6,1.02336434]
["bitfinex-derivatives","ETHF0:USTF0",1765009797411,1.9744,3015.7,3015.6,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1765009800920,0.9609,3015.7,3015.6,1.99076434]
["bitfinex-derivatives","ETHF0:USTF0",1765009801224,3.2078,3016.1,3015.6,1.99076434]
["bitfinex-derivatives","ETHF0:USTF0",1765009801421,5.0452,3016.1,3016.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765009801626,3.2078,3016.5,3016.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765009801925,4.1265,3016.5,3016.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765009802225,3.2078,3016.5,3016.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765009802921,0.00361747,3016.6,3016.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765009802922,0.00361747,3016.6,3016.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765009803819,0.92231747,3016.6,3016.5,4.00647247]
["bitfinex-derivatives","ETHF0:USTF0",1765009806128,0.00361747,3016.6,3016.5,4.00647247]
["bitfinex-derivatives","ETHF0:USTF0",1765009808430,0.00361747,3016.6,3016.5,44.80647247]
["bitfinex-derivatives","ETHF0:USTF0",1765009808630,5.0452,3017.4,3017.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765009808819,5.0452,3017.4,3017.3,3.43867247]
["bitfinex-derivatives","ETHF0:USTF0",1765009809625,5.04822267,3017.4,3017.3,3.43867247]
["bitfinex-derivatives","ETHF0:USTF0",1765009810434,3.21082267,3017.4,3017.3,3.43867247]
["bitfinex-derivatives","ETHF0:USTF0",1765009810732,4.12952267,3017.4,3017.3,3.43867247]
["bitfinex-derivatives","ETHF0:USTF0",1765009811126,3.21082267,3017.4,3017.3,3.43867247]
["bitfinex-derivatives","ETHF0:USTF0",1765009811733,4.12952267,3017.4,3017.3,3.43867247]
["bitfinex-derivatives","ETHF0:USTF0",1765009812428,0.00302267,3017.4,3017.3,3.43867247]
["bitfinex-derivatives","ETHF0:USTF0",1765009813333,0.92172267,3017.4,3017.3,3.43867247]
["bitfinex-derivatives","ETHF0:USTF0",1765009813532,1.84042267,3017.4,3017.0,2.02314586]
["bitfinex-derivatives","ETHF0:USTF0",1765009813724,1.8374,3017.1,3017.0,4.01144586]
["bitfinex-derivatives","ETHF0:USTF0",1765009813931,1.8374,3017.1,3017.0,0.57277339]
["bitfinex-derivatives","ETHF0:USTF0",1765009815136,1.8374,3017.1,3017.0,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009815735,1.8374,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009816636,1.8374,3016.5,3016.4,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765009817630,3.2078,3017.2,3017.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765009817830,5.0452,3017.2,3017.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765009818035,5.0452,3017.2,3017.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765009818228,5.0452,3017.2,3017.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765009818424,1.8374,3017.0,3016.9,1.45037247]
["bitfinex-derivatives","ETHF0:USTF0",1765009818831,1.8374,3017.0,3016.9,2.42997247]
["bitfinex-derivatives","ETHF0:USTF0",1765009819030,5.0452,3017.2,3017.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765009819331,5.0452,3017.2,3017.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765009819939,1.8374,3017.0,3016.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765009820138,1.8374,3016.9,3016.8,2.42997247]
["bitfinex-derivatives","ETHF0:USTF0",1765009820437,5.0452,3017.2,3017.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765009820835,5.0452,3017.2,3017.1,3.43867247]
["bitfinex-derivatives","ETHF0:USTF0",1765009821038,5.0452,3017.2,3017.1,1.45037247]
["bitfinex-derivatives","ETHF0:USTF0",1765009821741,1.8374,3016.9,3016.8,1.45037247]
["bitfinex-derivatives","ETHF0:USTF0",1765009821937,1.8374,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009822145,1.8374,3016.2,3016.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765009822535,1.8374,3016.2,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009822937,1.8374,3016.2,3016.1,0.98457339]
["bitfinex-derivatives","ETHF0:USTF0",1765009823342,1.8374,3016.2,3016.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009830554,1.8374,3016.2,3016.1,0.98027339]
["bitfinex-derivatives","ETHF0:USTF0",1765009830753,3.2078,3016.6,3016.1,1.93527339]
["bitfinex-derivatives","ETHF0:USTF0",1765009831052,1.7264,3016.4,3016.3,3.38067247]
["bitfinex-derivatives","ETHF0:USTF0",1765009831253,0.8632,3016.4,3016.3,3.38067247]
["bitfinex-derivatives","ETHF0:USTF0",1765009831653,1.7264,3016.4,3016.3,3.38067247]
["bitfinex-derivatives","ETHF0:USTF0",1765009832455,0.8632,3016.4,3016.3,3.38067247]
["bitfinex-derivatives","ETHF0:USTF0",1765009832848,1.7264,3016.6,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009833754,0.8632,3016.6,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009835156,3.2078,3017.0,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009835559,0.8632,3016.6,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009835762,1.7264,3016.6,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009836561,0.8632,3016.6,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009836859,4.9342,3017.0,3016.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765009837161,4.9342,3017.0,3016.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1765009837359,0.8632,3016.6,3016.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765009837563,0.8632,3016.6,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009837861,1.7264,3016.6,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009838759,0.8632,3016.6,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009839768,3.2078,3017.0,3016.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765009840056,4.9342,3017.0,3016.9,3.38067247]
["bitfinex-derivatives","ETHF0:USTF0",1765009840264,3.2078,3017.0,3016.9,3.38067247]
["bitfinex-derivatives","ETHF0:USTF0",1765009841461,4.9342,3017.0,3016.9,3.38067247]
["bitfinex-derivatives","ETHF0:USTF0",1765009841761,4.071,3017.0,3016.9,3.38067247]
["bitfinex-derivatives","ETHF0:USTF0",1765009842162,4.9342,3017.0,3016.9,3.38067247]
["bitfinex-derivatives","ETHF0:USTF0",1765009842365,4.9342,3017.0,3016.9,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765009842664,4.9342,3017.0,3016.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765009843864,4.9342,3017.0,3016.9,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765009846560,3.2078,3017.0,3016.9,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765009846764,4.071,3017.0,3016.9,3.38028845]
["bitfinex-derivatives","ETHF0:USTF0",1765009846965,3.2078,3017.0,3016.9,3.38028845]
["bitfinex-derivatives","ETHF0:USTF0",1765009850772,1.70462267,3017.4,3016.8,4.65778845]
["bitfinex-derivatives","ETHF0:USTF0",1765009850970,1.7016,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009851162,1.7016,3017.3,3017.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1765009851762,1.7016,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009852163,1.7016,3017.3,3017.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1765009852471,1.7016,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009852770,1.7016,3017.3,3017.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1765009856875,1.7016,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009858970,1.7016,3017.3,3017.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1765009859668,0.00302267,3017.4,3017.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765009859875,1.90242267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009860576,0.00302267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009861878,1.8994,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009862274,1.8994,3017.3,3017.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009862580,1.8994,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009862872,1.8994,3017.3,3017.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009863074,0.00302267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009864275,1.03492267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009864473,1.90242267,3017.4,3017.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765009864681,1.90242267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009864879,1.03492267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009865174,1.8994,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009865776,1.8994,3017.3,3017.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009867881,1.8994,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009868276,1.8994,3017.3,3017.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009869382,1.8994,3017.3,3017.2,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765009870679,0.00302267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009871282,1.03492267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009872392,0.00302267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009874692,1.8994,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009874895,1.8994,3017.3,3017.2,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765009875096,1.8994,3017.3,3017.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009875286,1.8994,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009876490,1.8994,3017.3,3017.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009876992,1.8994,3017.3,3017.2,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765009877992,1.8994,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009878195,1.8994,3017.3,3017.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009878496,1.8994,3017.3,3017.2,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765009878988,1.8994,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009879585,1.8994,3017.3,3017.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009880394,1.8994,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009880688,1.8994,3017.3,3017.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009880996,1.8994,3017.3,3017.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765009882096,1.8994,3017.2,3017.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009882897,1.8994,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009883197,1.8994,3017.2,3017.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765009883496,1.8994,3017.2,3017.1,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765009884791,1.0319,3017.2,3017.1,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765009885698,1.8994,3017.2,3017.1,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765009888999,1.0319,3017.2,3017.1,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1765009889599,1.90242267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009889994,1.03492267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009890698,1.99982267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009891401,0.00302267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009891804,1.85072267,3017.4,3017.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765009892000,1.85072267,3017.4,3017.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1765009892201,1.85072267,3017.4,3017.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765009893606,0.00302267,3017.4,3017.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765009896110,2.61002325,3017.8,3017.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765009896416,1.8477,3017.8,3017.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765009896616,1.8477,3017.8,3017.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765009896818,1.8477,3017.8,3017.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765009897309,1.85023464,3017.8,3017.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765009899414,0.88533464,3017.8,3017.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765009899622,0.00253464,3017.8,3017.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765009902215,1.85023464,3017.8,3017.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765009902416,0.00253464,3017.8,3017.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765009903015,0.00497339,3018.1,3017.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765009903322,0.00497339,3018.1,3018.0,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765009904117,1.85675686,3018.1,3018.0,5.07135883]
["bitfinex-derivatives","ETHF0:USTF0",1765009904318,1.85675686,3018.1,3018.0,3.21065883]
["bitfinex-derivatives","ETHF0:USTF0",1765009905923,1.85675686,3018.1,3018.0,4.10215883]
["bitfinex-derivatives","ETHF0:USTF0",1765009906121,1.85675686,3018.1,3018.0,3.21065883]
["bitfinex-derivatives","ETHF0:USTF0",1765009906418,1.85675686,3018.1,3018.0,0.00285883]
["bitfinex-derivatives","ETHF0:USTF0",1765009908123,2.74201904,3018.1,3018.0,0.00285883]
["bitfinex-derivatives","ETHF0:USTF0",1765009908423,1.8477,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009909517,1.8477,3017.8,3017.7,0.0079604]
["bitfinex-derivatives","ETHF0:USTF0",1765009911322,2.73295033,3017.8,3017.7,0.0079604]
["bitfinex-derivatives","ETHF0:USTF0",1765009912525,1.7182,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009912718,1.7182,3017.3,3017.2,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765009912919,1.7182,3017.3,3017.2,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765009913525,1.7182,3017.3,3017.2,4.83419912]
["bitfinex-derivatives","ETHF0:USTF0",1765009916726,0.8508,3017.3,3017.2,4.83419912]
["bitfinex-derivatives","ETHF0:USTF0",1765009917729,1.7182,3017.3,3017.2,4.83419912]
["bitfinex-derivatives","ETHF0:USTF0",1765009918130,2.2318,3017.5,3017.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765009919430,2.2318,3017.5,3017.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765009920029,2.2318,3017.5,3017.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765009920627,2.2318,3017.5,3017.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1765009921631,1.6665,3017.3,3017.2,4.87369912]
["bitfinex-derivatives","ETHF0:USTF0",1765009924030,1.6665,3017.3,3017.2,4.01159912]
["bitfinex-derivatives","ETHF0:USTF0",1765009924529,1.6665,3017.3,3017.2,3.21189912]
["bitfinex-derivatives","ETHF0:USTF0",1765009924737,2.1935,3017.0,3016.9,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009925733,3.64266294,3017.0,3016.9,0.00817999]
["bitfinex-derivatives","ETHF0:USTF0",1765009925928,2.1935,3016.5,3016.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765009926328,2.1935,3016.5,3016.4,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765009926936,2.1935,3016.5,3016.4,4.87205701]
["bitfinex-derivatives","ETHF0:USTF0",1765009929730,2.1935,3016.5,3016.4,3.16875993]
["bitfinex-derivatives","ETHF0:USTF0",1765009930039,2.1935,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009930639,2.1935,3016.0,3015.5,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765009930640,1.6665,3015.6,3015.5,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765009930937,0.8083,3015.1,3015.0,6.59926294]
["bitfinex-derivatives","ETHF0:USTF0",1765009931133,0.8083,3015.1,3015.0,4.87388017]
["bitfinex-derivatives","ETHF0:USTF0",1765009931326,0.527,3015.5,3015.0,4.87388017]
["bitfinex-derivatives","ETHF0:USTF0",1765009931631,1.6665,3015.1,3015.0,3.21208017]
["bitfinex-derivatives","ETHF0:USTF0",1765009931833,1.6665,3015.1,3015.0,4.87388017]
["bitfinex-derivatives","ETHF0:USTF0",1765009932535,1.6665,3015.1,3015.0,3.21208017]
["bitfinex-derivatives","ETHF0:USTF0",1765009932734,1.6665,3015.1,3015.0,0.00428017]
["bitfinex-derivatives","ETHF0:USTF0",1765009932925,1.6665,3014.8,3014.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009933122,1.6665,3014.8,3014.7,0.80467339]
["bitfinex-derivatives","ETHF0:USTF0",1765009933334,1.6665,3014.8,3014.7,1.66677339]
["bitfinex-derivatives","ETHF0:USTF0",1765009933534,0.8083,3014.8,3014.7,1.66677339]
["bitfinex-derivatives","ETHF0:USTF0",1765009933836,0.8083,3015.2,3015.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009934631,0.527,3015.5,3015.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009934632,2.1935,3015.5,3015.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009934933,1.3353,3015.5,3015.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009935136,0.00239366,3015.6,3015.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765009935438,0.8083,3015.3,3015.2,3.11096294]
["bitfinex-derivatives","ETHF0:USTF0",1765009935638,0.00239366,3015.6,3015.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009936031,0.00239366,3015.6,3015.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765009936238,0.81069366,3015.6,3015.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009936439,1.66889366,3015.6,3015.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009936642,1.66889366,3015.6,3015.2,1.44916294]
["bitfinex-derivatives","ETHF0:USTF0",1765009936643,0.8083,3015.5,3015.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009936841,1.6665,3015.5,3015.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009937143,2.1935,3015.5,3015.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009938444,1.6665,3015.3,3015.2,1.44916294]
["bitfinex-derivatives","ETHF0:USTF0",1765009938747,0.8083,3015.5,3015.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009938951,0.8083,3015.5,3015.4,3.11096294]
["bitfinex-derivatives","ETHF0:USTF0",1765009939134,1.66889366,3015.6,3015.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009939338,0.81069366,3015.6,3015.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009939642,0.00239366,3015.6,3015.5,3.61676294]
["bitfinex-derivatives","ETHF0:USTF0",1765009943737,2.1935,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009943937,0.00239366,3015.6,3015.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009944248,0.00239366,3015.6,3015.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765009944636,1.66889366,3015.6,3015.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009944840,1.66889366,3015.6,3015.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765009945149,2.1935,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009945655,2.1935,3015.5,3015.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1765009945855,2.1935,3015.5,3015.4,6.31876294]
["bitfinex-derivatives","ETHF0:USTF0",1765009946151,0.00239366,3015.6,3015.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765009947250,0.81069366,3015.6,3015.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765009947545,0.527,3015.5,3015.1,3.11096294]
["bitfinex-derivatives","ETHF0:USTF0",1765009947743,1.6665,3015.2,3015.1,3.11096294]
["bitfinex-derivatives","ETHF0:USTF0",1765009948140,2.1935,3015.5,3015.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765009948345,1.3353,3015.5,3015.4,6.31876294]
["bitfinex-derivatives","ETHF0:USTF0",1765009948739,0.81069366,3015.6,3015.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009949551,1.66889366,3015.6,3015.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765009950450,1.66889366,3015.6,3015.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765009951757,1.66889366,3015.6,3015.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765009951950,0.81069366,3015.6,3015.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765009952151,1.63199366,3015.6,3015.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765009952849,0.81069366,3015.6,3015.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765009953256,1.63199366,3015.6,3015.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765009953955,0.81069366,3015.6,3015.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765009954152,0.00239366,3015.6,3015.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765009959050,0.00239366,3015.6,3015.5,3.01676294]
["bitfinex-derivatives","ETHF0:USTF0",1765009959357,1.55719366,3015.6,3015.5,3.01676294]
["bitfinex-derivatives","ETHF0:USTF0",1765009960055,2.031,3015.5,3015.4,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765009961353,0.00239366,3015.6,3015.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765009961549,0.00239366,3015.6,3015.5,3.33606294]
["bitfinex-derivatives","ETHF0:USTF0",1765009964461,0.00239366,3015.6,3015.5,3.33792674]
["bitfinex-derivatives","ETHF0:USTF0",1765009966562,0.00239366,3015.6,3015.5,6.54572674]
["bitfinex-derivatives","ETHF0:USTF0",1765009969165,1.55719366,3015.6,3015.5,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765009969364,0.73589366,3015.6,3015.5,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765009970668,1.55719366,3015.6,3015.5,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765009970971,0.73589366,3015.6,3015.5,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765009971267,1.55719366,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009971467,1.5548,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009971770,2.44550601,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009972264,1.5548,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765009972469,1.5548,3015.2,3014.7,0.00875506]
["bitfinex-derivatives","ETHF0:USTF0",1765009972470,1.5548,3014.8,3014.7,4.78415506]
["bitfinex-derivatives","ETHF0:USTF0",1765009972972,1.5548,3014.8,3014.7,3.99165506]
["bitfinex-derivatives","ETHF0:USTF0",1765009973975,1.5548,3014.8,3014.7,4.78415506]
["bitfinex-derivatives","ETHF0:USTF0",1765009975678,0.7335,3014.8,3014.7,4.78415506]
["bitfinex-derivatives","ETHF0:USTF0",1765009976175,0.4762,3015.0,3014.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765009976176,2.031,3015.0,3014.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765009976371,2.031,3015.0,3014.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765009976876,3.2078,3015.4,3015.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765009977268,4.7578,3015.4,3015.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765009977678,4.7578,3015.4,3014.8,1.45102674]
["bitfinex-derivatives","ETHF0:USTF0",1765009978381,1.55,3014.9,3014.8,3.01652674]
["bitfinex-derivatives","ETHF0:USTF0",1765009978578,1.55,3014.9,3014.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765009979084,1.55,3014.8,3014.7,4.78205506]
["bitfinex-derivatives","ETHF0:USTF0",1765009979774,1.55,3014.8,3014.7,3.99365506]
["bitfinex-derivatives","ETHF0:USTF0",1765009980979,1.55,3014.8,3014.7,3.21655506]
["bitfinex-derivatives","ETHF0:USTF0",1765009981187,1.5157,3014.4,3014.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1765009981477,1.5157,3014.4,3014.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765009982387,1.5157,3014.4,3014.3,4.74853854]
["bitfinex-derivatives","ETHF0:USTF0",1765009982985,1.5157,3014.4,3014.3,3.21093854]
["bitfinex-derivatives","ETHF0:USTF0",1765009983486,1.5157,3014.4,3014.3,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1765009983888,1.5157,3014.4,3014.3,0.77333854]
["bitfinex-derivatives","ETHF0:USTF0",1765009984383,1.5157,3014.4,3014.3,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1765009986089,1.5157,3014.1,3014.0,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009986987,1.52067339,3014.4,3014.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765009987289,1.52067339,3014.4,3014.3,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1765009988691,1.52067339,3014.4,3014.3,0.77437352]
["bitfinex-derivatives","ETHF0:USTF0",1765009988879,0.77767339,3014.4,3014.3,1.54177352]
["bitfinex-derivatives","ETHF0:USTF0",1765009989085,0.00497339,3014.4,3014.3,1.54177352]
["bitfinex-derivatives","ETHF0:USTF0",1765009990195,1.52067339,3014.4,3014.3,0.77437352]
["bitfinex-derivatives","ETHF0:USTF0",1765009990381,0.00497339,3014.4,3014.3,4.74957352]
["bitfinex-derivatives","ETHF0:USTF0",1765009992486,1.52067339,3014.4,3014.3,3.98217352]
["bitfinex-derivatives","ETHF0:USTF0",1765009992787,0.77767339,3014.4,3014.3,4.74957352]
["bitfinex-derivatives","ETHF0:USTF0",1765009993391,1.52067339,3014.4,3014.3,3.21197352]
["bitfinex-derivatives","ETHF0:USTF0",1765009995284,7.52067339,3014.4,3014.0,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009995489,1.5157,3014.1,3014.0,0.77517339]
["bitfinex-derivatives","ETHF0:USTF0",1765009995691,1.5157,3014.1,3014.0,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765009996291,1.5157,3014.1,3014.0,0.00780635]
["bitfinex-derivatives","ETHF0:USTF0",1765009996693,1.5157,3014.1,3014.0,0.77800635]
["bitfinex-derivatives","ETHF0:USTF0",1765009996890,1.5157,3014.1,3014.0,0.00780635]
["bitfinex-derivatives","ETHF0:USTF0",1765010001696,1.52067339,3014.4,3014.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765010001897,1.52067339,3014.4,3014.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765010002289,0.77767339,3014.4,3014.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765010002496,1.52067339,3014.4,3014.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765010002696,1.52067339,3014.4,3014.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765010002992,1.52067339,3014.4,3014.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765010003297,0.77767339,3014.4,3014.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765010003697,0.00497339,3014.4,3014.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765010003899,1.52067339,3014.4,3014.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765010004393,1.5157,3014.1,3014.0,1.54540635]
["bitfinex-derivatives","ETHF0:USTF0",1765010004599,0.7727,3014.1,3014.0,1.54540635]
["bitfinex-derivatives","ETHF0:USTF0",1765010005101,0.7727,3014.1,3014.0,4.75320635]
["bitfinex-derivatives","ETHF0:USTF0",1765010005596,1.5157,3014.1,3014.0,3.21560635]
["bitfinex-derivatives","ETHF0:USTF0",1765010005898,1.5157,3014.1,3014.0,3.98580635]
["bitfinex-derivatives","ETHF0:USTF0",1765010006591,1.5157,3014.1,3014.0,3.21560635]
["bitfinex-derivatives","ETHF0:USTF0",1765010007592,1.5157,3014.1,3014.0,0.00780635]
["bitfinex-derivatives","ETHF0:USTF0",1765010011302,0.00497339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010011601,1.50807339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010011999,0.72917339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010012302,0.00497339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010013201,1.50807339,3014.4,3014.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765010013398,0.00497339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010014202,0.72917339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010014391,1.50807339,3014.4,3014.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765010014597,0.7242,3014.1,3014.0,6.18643309]
["bitfinex-derivatives","ETHF0:USTF0",1765010014797,1.50807339,3014.4,3014.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765010014997,0.7242,3014.1,3014.0,4.73540635]
["bitfinex-derivatives","ETHF0:USTF0",1765010015305,1.5031,3014.1,3014.0,4.73540635]
["bitfinex-derivatives","ETHF0:USTF0",1765010015599,1.5031,3014.1,3014.0,3.99700635]
["bitfinex-derivatives","ETHF0:USTF0",1765010016002,1.5031,3014.1,3014.0,3.21560635]
["bitfinex-derivatives","ETHF0:USTF0",1765010016805,1.5031,3014.1,3014.0,3.99700635]
["bitfinex-derivatives","ETHF0:USTF0",1765010017006,1.5031,3014.1,3014.0,3.21560635]
["bitfinex-derivatives","ETHF0:USTF0",1765010018703,1.5031,3014.1,3014.0,3.99700635]
["bitfinex-derivatives","ETHF0:USTF0",1765010018908,0.7242,3014.1,3014.0,4.73540635]
["bitfinex-derivatives","ETHF0:USTF0",1765010019107,1.50807339,3014.4,3014.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765010019304,1.5031,3014.1,3014.0,4.73540635]
["bitfinex-derivatives","ETHF0:USTF0",1765010019511,0.72917339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010020510,1.50807339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010020911,0.72917339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010021608,0.00497339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010022314,0.72917339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010022512,0.00497339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010023207,1.50807339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010023407,1.50807339,3014.4,3014.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765010023614,0.72917339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010023813,1.50807339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010025111,0.72917339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010025507,1.50807339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010025916,0.72917339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010028012,1.50807339,3014.4,3014.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765010028213,1.5031,3014.3,3014.2,2.233863]
["bitfinex-derivatives","ETHF0:USTF0",1765010028519,1.5031,3014.3,3014.2,2.972263]
["bitfinex-derivatives","ETHF0:USTF0",1765010028812,0.7242,3014.3,3014.2,2.972263]
["bitfinex-derivatives","ETHF0:USTF0",1765010029112,0.00497339,3014.4,3014.2,2.972263]
["bitfinex-derivatives","ETHF0:USTF0",1765010029318,0.72917339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010029519,0.00497339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010029819,1.50807339,3014.4,3014.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765010030519,1.5031,3014.3,3014.2,1.452463]
["bitfinex-derivatives","ETHF0:USTF0",1765010030722,1.5031,3014.3,3014.2,2.233863]
["bitfinex-derivatives","ETHF0:USTF0",1765010030913,0.7242,3014.3,3014.2,2.972263]
["bitfinex-derivatives","ETHF0:USTF0",1765010031112,1.5031,3014.3,3014.2,2.972263]
["bitfinex-derivatives","ETHF0:USTF0",1765010032521,1.5031,3014.1,3014.0,4.73540635]
["bitfinex-derivatives","ETHF0:USTF0",1765010033016,1.5031,3014.1,3014.0,3.21560635]
["bitfinex-derivatives","ETHF0:USTF0",1765010033519,1.5031,3014.1,3014.0,0.00780635]
["bitfinex-derivatives","ETHF0:USTF0",1765010033716,1.5031,3013.7,3013.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765010034916,1.1814,3014.0,3013.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010035119,1.9084,3014.0,3013.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010035622,1.9084,3014.0,3013.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765010035921,1.4811,3013.9,3013.8,2.976363]
["bitfinex-derivatives","ETHF0:USTF0",1765010036118,1.9084,3014.0,3013.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010036318,1.4811,3013.7,3013.6,4.73494551]
["bitfinex-derivatives","ETHF0:USTF0",1765010036510,0.7481,3013.7,3013.6,4.73494551]
["bitfinex-derivatives","ETHF0:USTF0",1765010036714,1.9084,3014.0,3013.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765010037123,1.9084,3014.0,3013.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010037419,1.9084,3014.0,3013.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765010037814,0.7481,3014.0,3013.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010038019,1.9084,3014.0,3013.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010038223,1.4811,3013.8,3013.7,2.976363]
["bitfinex-derivatives","ETHF0:USTF0",1765010040021,0.7481,3013.8,3013.7,2.976363]
["bitfinex-derivatives","ETHF0:USTF0",1765010040223,0.4273,3014.0,3013.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010040423,1.6604561,3014.2,3014.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010040922,2.3958561,3014.2,3014.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010041223,3.2078,3014.3,3014.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010041420,0.77627339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010041623,0.00497339,3014.4,3014.3,2.949263]
["bitfinex-derivatives","ETHF0:USTF0",1765010041819,0.77627339,3014.4,3014.3,2.949263]
["bitfinex-derivatives","ETHF0:USTF0",1765010042218,0.77627339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010042422,1.51167339,3014.4,3014.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765010042821,0.00497339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010047322,1.51167339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010048120,0.00497339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010048525,1.51167339,3014.4,3014.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765010048925,1.51167339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010050227,1.51167339,3014.4,3014.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765010050929,1.51167339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010053830,0.77627339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010054130,0.00497339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010055232,0.77627339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010056726,0.00497339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010056923,0.77627339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010057438,1.51167339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010057732,1.51167339,3014.4,3014.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765010057932,1.51167339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010059836,0.77627339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010060428,0.00497339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010060934,1.5067,3014.2,3014.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765010061527,1.5067,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010062938,1.5067,3014.2,3014.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765010063340,1.5067,3014.2,3014.1,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765010063634,1.5067,3014.2,3014.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765010064339,1.5067,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010064539,2.39466942,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010064737,2.73165938,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010064939,2.73165938,3014.2,3014.1,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765010065138,1.65926942,3014.2,3014.1,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765010065343,2.39976114,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010065839,1.66436114,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010066037,0.89306114,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010066238,0.00497339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010066543,0.77627339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010067242,0.00497339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010071244,1.51777339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010071442,0.00497339,3014.4,3014.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765010077851,4.7107,3015.2,3015.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010078154,5.93693299,3015.2,3014.6,1.452463]
["bitfinex-derivatives","ETHF0:USTF0",1765010078349,2.72913299,3015.1,3015.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765010078544,1.9647,3015.0,3014.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765010078857,2.85358075,3015.0,3014.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765010079247,2.85358075,3015.0,3014.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010080252,2.85358075,3015.0,3014.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765010081257,2.85358075,3015.0,3014.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010082460,2.11208075,3015.0,3014.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010082753,2.85358075,3015.0,3014.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010085752,0.7614,3015.0,3014.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010086059,1.64776428,3015.1,3015.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010086360,1.5029,3015.1,3015.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010086748,3.9692,3015.2,3015.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010087059,0.76637339,3015.3,3015.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010087257,0.00497339,3015.3,3015.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010088651,0.00239366,3015.6,3015.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765010089957,0.00497339,3015.9,3015.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010090458,0.76637339,3015.9,3015.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010090659,1.51957339,3015.9,3015.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765010090860,1.52315637,3015.9,3015.8,1.52639326]
["bitfinex-derivatives","ETHF0:USTF0",1765010091056,0.00855637,3015.9,3015.8,1.52639326]
["bitfinex-derivatives","ETHF0:USTF0",1765010094967,0.77175637,3015.9,3015.8,1.52639326]
["bitfinex-derivatives","ETHF0:USTF0",1765010095171,1.52495637,3015.9,3015.8,1.52639326]
["bitfinex-derivatives","ETHF0:USTF0",1765010095468,0.00855637,3015.9,3015.8,1.52639326]
["bitfinex-derivatives","ETHF0:USTF0",1765010096266,5.1948,3016.5,3016.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010097257,5.19745246,3016.5,3016.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010097458,0.76585246,3016.5,3016.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010099165,0.00497339,3016.8,3016.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010099166,0.00497339,3016.8,3016.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765010099368,0.00497339,3016.8,3016.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765010099969,4.6915,3017.3,3017.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765010100268,4.69454903,3017.3,3017.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765010100469,3.21084903,3017.3,3017.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765010101771,3.95284903,3017.3,3017.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765010102568,3.21084903,3017.3,3017.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765010103765,3.95284903,3017.3,3017.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765010104464,4.69454903,3017.3,3016.7,1.45194309]
["bitfinex-derivatives","ETHF0:USTF0",1765010104769,1.4837,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010104961,3.2078,3016.9,3016.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765010105168,1.1979,3017.0,3016.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010105564,1.9396,3017.0,3016.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010106775,1.4837,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010107170,1.4837,3016.8,3016.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010107367,0.742,3017.0,3016.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010108071,1.9396,3017.0,3016.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010108268,1.1979,3017.0,3016.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010108470,4.69454903,3017.3,3017.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765010108767,3.95284903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010109073,3.21084903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010109973,3.95284903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010110370,3.21084903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010111669,4.69454903,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010111872,4.69454903,3017.3,3017.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765010112374,4.69454903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010112976,3.21084903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010113176,3.95284903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010113870,4.69454903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010114071,1.4837,3016.9,3016.8,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765010114578,0.742,3016.9,3016.8,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765010115078,1.4837,3016.9,3016.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765010115276,1.4837,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010115980,0.742,3016.9,3016.8,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765010116177,1.9396,3017.0,3016.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010116980,1.9396,3017.0,3016.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765010117482,1.4837,3016.9,3016.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765010118281,1.4837,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010118874,1.4837,3016.9,3016.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765010119073,0.742,3016.9,3016.8,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765010119275,4.69454903,3017.3,3017.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765010119581,4.09591287,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010120073,4.83791287,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010120889,0.00304903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010121084,0.74504903,3017.3,3017.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010121286,1.4837,3016.9,3016.8,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765010121481,1.4837,3016.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010121482,1.4837,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010121681,1.4837,3014.8,3014.7,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765010121880,1.9396,3015.0,3014.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765010122084,1.4837,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010122384,1.4837,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010122586,1.49266893,3014.8,3014.2,3.21580678]
["bitfinex-derivatives","ETHF0:USTF0",1765010123086,1.49266893,3014.8,3014.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765010125088,1.49266893,3014.8,3014.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010125776,0.00896893,3014.8,3014.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010126589,1.49266893,3014.8,3014.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765010126887,1.49266893,3014.8,3014.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010127087,0.00896893,3014.8,3014.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010128087,0.75096893,3014.8,3014.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010128476,1.49266893,3014.8,3014.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765010129889,1.49266893,3014.8,3014.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010130487,0.00896893,3014.8,3014.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765010130688,0.16576,3015.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010130689,4.7132,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010131687,4.7157972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010132081,4.7157972,3015.7,3015.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765010132586,4.7157972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010133591,3.2103972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010133890,3.9826972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010134083,4.7157972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010134390,4.7157972,3015.7,3015.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765010136488,1.5079972,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010138394,1.5079972,3015.7,3015.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765010138794,1.5079972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010139185,1.5079972,3015.7,3015.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765010139686,1.5079972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010139887,0.7748972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010140092,1.5079972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010142392,0.0025972,3015.7,3015.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010143296,0.77727339,3016.0,3015.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010143692,0.00497339,3016.0,3015.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010144396,0.00793726,3016.0,3015.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010148100,4.7132,3016.8,3016.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765010148696,4.7132,3016.8,3016.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765010149097,3.21026508,3016.8,3016.7,0.00320784]
["bitfinex-derivatives","ETHF0:USTF0",1765010149300,4.71566508,3016.8,3016.7,0.00320784]
["bitfinex-derivatives","ETHF0:USTF0",1765010150996,3.21026508,3016.8,3016.7,1.51960784]
["bitfinex-derivatives","ETHF0:USTF0",1765010151203,0.00246508,3016.8,3016.7,1.51960784]
["bitfinex-derivatives","ETHF0:USTF0",1765010151605,0.73976508,3016.8,3016.7,1.51960784]
["bitfinex-derivatives","ETHF0:USTF0",1765010152299,0.00246508,3016.8,3016.7,1.51960784]
["bitfinex-derivatives","ETHF0:USTF0",1765010153511,0.74227339,3017.1,3017.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765010153701,1.51217339,3017.1,3017.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765010154407,1.51529973,3017.1,3017.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765010154706,0.74539973,3017.1,3017.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765010154903,0.7373,3016.8,3016.7,1.51960784]
["bitfinex-derivatives","ETHF0:USTF0",1765010155103,0.00809973,3017.1,3016.7,1.51960784]
["bitfinex-derivatives","ETHF0:USTF0",1765010155309,0.00809973,3017.1,3017.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765010155509,0.74539973,3017.1,3017.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765010156109,0.00809973,3017.1,3017.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765010156709,0.74539973,3017.1,3017.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765010157710,0.00809973,3017.1,3017.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765010157905,0.00809973,3017.1,3017.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765010162712,0.00809973,3017.1,3017.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765010164407,1e-08,3017.1,3017.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765010164711,0.72100001,3017.1,3017.0,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765010164915,1e-08,3017.1,3017.0,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765010166422,1e-08,3017.1,3017.0,6.17392584]
["bitfinex-derivatives","ETHF0:USTF0",1765010167114,1e-08,3017.1,3017.0,5.41432584]
["bitfinex-derivatives","ETHF0:USTF0",1765010167416,1e-08,3017.1,3017.0,5.05402584]
["bitfinex-derivatives","ETHF0:USTF0",1765010168010,0.4648,3018.0,3017.0,5.05402584]
["bitfinex-derivatives","ETHF0:USTF0",1765010168011,1.9043,3018.0,3017.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010168211,1.9043,3018.0,3017.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765010168405,1.8714,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010168806,1.8714,3017.5,3017.4,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765010169013,1.87551969,3017.5,3017.4,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765010169615,1.15701969,3017.5,3017.4,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765010169816,0.00411969,3017.5,3017.4,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765010170821,1.87551969,3017.5,3017.4,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765010171014,1.87551969,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010171315,1.87551969,3017.5,3017.4,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765010171521,0.721,3017.0,3016.9,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765010171817,0.43601969,3017.5,3016.9,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765010173319,0.721,3017.0,3016.9,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765010174422,0.43601969,3017.5,3016.9,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765010174813,1.87551969,3017.5,3017.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010175114,1.87551969,3017.5,3017.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765010175619,1.87551969,3017.5,3017.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010175818,1.15701969,3017.5,3017.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010176322,1.87551969,3017.5,3017.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010176521,0.72511969,3017.5,3017.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010176721,0.00411969,3017.5,3017.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010177022,0.72511969,3017.5,3017.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010177215,1.4395,3016.8,3016.7,1.51010784]
["bitfinex-derivatives","ETHF0:USTF0",1765010177921,4.6473,3017.2,3017.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010178120,5.53724108,3017.2,3017.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010178321,1.4395,3016.8,3016.7,0.00320784]
["bitfinex-derivatives","ETHF0:USTF0",1765010178515,1.4395,3016.8,3016.7,0.77580784]
["bitfinex-derivatives","ETHF0:USTF0",1765010178715,1.4395,3016.8,3016.7,1.51010784]
["bitfinex-derivatives","ETHF0:USTF0",1765010180619,1.4395,3016.8,3016.7,0.77580784]
["bitfinex-derivatives","ETHF0:USTF0",1765010181217,1.4395,3016.8,3016.7,1.51010784]
["bitfinex-derivatives","ETHF0:USTF0",1765010183822,1.8714,3017.0,3016.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010184323,2.76155514,3017.0,3016.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010184720,0.721,3017.0,3016.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010184922,4.6473,3017.2,3017.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010185227,5.53742726,3017.2,3017.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010185529,5.53742726,3017.2,3017.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765010185825,5.53742726,3017.2,3017.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010186020,4.81892726,3017.2,3017.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010186228,3.9288,3017.2,3017.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010186421,1.87551969,3017.5,3017.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765010186618,2.76568901,3017.5,3017.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765010187029,2.76568901,3017.5,3016.8,4.65752584]
["bitfinex-derivatives","ETHF0:USTF0",1765010187229,1.4395,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010187422,1.4395,3016.8,3016.7,0.00320784]
["bitfinex-derivatives","ETHF0:USTF0",1765010187721,1.8714,3016.5,3016.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010188729,1.8714,3016.5,3016.4,0.00740243]
["bitfinex-derivatives","ETHF0:USTF0",1765010190227,1.8714,3016.5,3016.4,0.78000243]
["bitfinex-derivatives","ETHF0:USTF0",1765010191734,1.8714,3016.5,3016.4,1.52830243]
["bitfinex-derivatives","ETHF0:USTF0",1765010191735,1.887,3016.5,3016.4,1.52830243]
["bitfinex-derivatives","ETHF0:USTF0",1765010193431,1.887,3016.5,3016.4,0.00740243]
["bitfinex-derivatives","ETHF0:USTF0",1765010194832,1.887,3016.5,3016.4,0.75530243]
["bitfinex-derivatives","ETHF0:USTF0",1765010195034,1.887,3016.5,3016.4,1.50360243]
["bitfinex-derivatives","ETHF0:USTF0",1765010196329,1.887,3016.5,3016.4,0.75530243]
["bitfinex-derivatives","ETHF0:USTF0",1765010197732,1.1529,3016.5,3016.4,1.50360243]
["bitfinex-derivatives","ETHF0:USTF0",1765010199034,0.721,3016.5,3016.4,1.50360243]
["bitfinex-derivatives","ETHF0:USTF0",1765010199235,3.9235,3016.8,3016.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765010199436,4.6576,3016.8,3016.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765010199736,4.6576,3016.8,3016.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765010200635,4.6576,3016.8,3016.4,1.50360243]
["bitfinex-derivatives","ETHF0:USTF0",1765010200636,0.7157,3016.5,3016.4,1.50360243]
["bitfinex-derivatives","ETHF0:USTF0",1765010201235,1.8936,3016.5,3016.4,0.00740243]
["bitfinex-derivatives","ETHF0:USTF0",1765010203041,1.8936,3016.0,3015.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765010203335,1.8936,3016.0,3015.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765010203840,1.8936,3016.0,3015.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765010204136,1.8936,3016.0,3015.9,4.70695267]
["bitfinex-derivatives","ETHF0:USTF0",1765010207839,0.7157,3016.0,3015.9,4.70695267]
["bitfinex-derivatives","ETHF0:USTF0",1765010208042,1.45477339,3016.3,3016.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765010208239,1.45477339,3016.3,3016.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765010208441,1.45477339,3016.3,3016.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765010208643,0.7157,3016.0,3015.9,4.70695267]
["bitfinex-derivatives","ETHF0:USTF0",1765010208840,1.4498,3016.0,3015.9,4.70695267]
["bitfinex-derivatives","ETHF0:USTF0",1765010209039,1.8936,3016.0,3015.9,3.95865267]
["bitfinex-derivatives","ETHF0:USTF0",1765010209545,1.8936,3016.0,3015.9,3.21075267]
["bitfinex-derivatives","ETHF0:USTF0",1765010209744,1.8936,3016.0,3015.9,3.95865267]
["bitfinex-derivatives","ETHF0:USTF0",1765010211647,1.8936,3016.0,3015.9,4.67925267]
["bitfinex-derivatives","ETHF0:USTF0",1765010213851,0.7157,3016.0,3015.9,4.67925267]
["bitfinex-derivatives","ETHF0:USTF0",1765010215252,4.70927339,3016.3,3016.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765010215550,0.766,3016.0,3015.9,4.70535267]
["bitfinex-derivatives","ETHF0:USTF0",1765010215951,4.70927339,3016.3,3016.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765010216152,4.70927339,3016.3,3016.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765010216642,5.59737986,3016.3,3016.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765010217050,4.70927339,3016.3,3016.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765010217255,5.59802438,3016.3,3016.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765010217952,3.97877339,3016.3,3016.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765010218355,3.21277339,3016.3,3016.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765010219153,0.00497339,3016.3,3016.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765010220157,0.88885864,3016.7,3016.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765010220348,4.7192,3017.2,3017.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010220656,4.85737907,3017.2,3017.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010220849,5.60827907,3017.2,3017.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765010221246,5.60827907,3017.2,3017.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010222854,4.85737907,3017.2,3017.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010223155,3.2078,3017.2,3017.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010224458,0.00411969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010225753,0.76461969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010226257,0.00411969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010226756,0.00411969,3017.5,3017.4,2.93368767]
["bitfinex-derivatives","ETHF0:USTF0",1765010229163,0.76461969,3017.5,3017.4,2.93368767]
["bitfinex-derivatives","ETHF0:USTF0",1765010229559,0.76461969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010229762,1.95921969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010230064,0.7605,3017.2,3017.1,1.48757339]
["bitfinex-derivatives","ETHF0:USTF0",1765010231668,0.00411969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010232070,1.95921969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010232556,1.20831969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010232764,0.76461969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010232961,0.00411969,3017.5,3017.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010233162,0.00411969,3017.5,3017.4,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765010243376,3.2078,3018.1,3017.4,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765010243671,1.9502,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010243872,0.7605,3018.1,3018.0,2.93368767]
["bitfinex-derivatives","ETHF0:USTF0",1765010244375,1.9502,3018.5,3018.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765010244575,1.95271741,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010244776,1.20181741,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010244968,1.95271741,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010246778,1.95271741,3018.5,3018.0,42.63616968]
["bitfinex-derivatives","ETHF0:USTF0",1765010246980,1.95271741,3018.5,3018.0,42.25466968]
["bitfinex-derivatives","ETHF0:USTF0",1765010246981,0.7605,3018.1,3018.0,42.25466968]
["bitfinex-derivatives","ETHF0:USTF0",1765010247376,1.95271741,3018.5,3018.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765010247781,1.95271741,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010249872,1.20181741,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010250080,0.76301741,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010250779,1.52121741,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010251373,0.71431741,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010251771,1.92401741,3018.5,3018.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765010251972,1.92401741,3018.5,3018.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765010252372,1.92401741,3018.5,3018.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765010253679,1.92401741,3018.5,3018.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765010254278,1.92401741,3018.5,3018.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765010256881,1.16581741,3018.5,3018.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765010257083,0.00251741,3018.5,3018.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765010257581,0.71431741,3018.5,3018.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765010258484,0.00251741,3018.5,3018.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765010259975,0.00251741,3018.5,3018.4,14.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765010260380,0.00251741,3018.5,3018.4,16.02538767]
["bitfinex-derivatives","ETHF0:USTF0",1765010261683,0.00251741,3018.5,3018.4,56.82538767]
["bitfinex-derivatives","ETHF0:USTF0",1765010262979,3.6515,3019.5,3018.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765010263188,1.47,3019.4,3018.9,1.45606106]
["bitfinex-derivatives","ETHF0:USTF0",1765010263689,1.47,3019.4,3019.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765010263889,1.47382287,3019.4,3018.9,1.45606106]
["bitfinex-derivatives","ETHF0:USTF0",1765010264091,1.47382287,3019.4,3019.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765010264389,1.47382287,3019.4,3019.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765010265090,0.71562287,3019.4,3019.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765010265390,1.47382287,3019.4,3019.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765010266689,0.71562287,3019.4,3019.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765010267182,0.00382287,3019.4,3019.3,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765010267787,1.47382287,3019.4,3019.3,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765010267990,1.47382287,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010268391,1.47382287,3019.4,3019.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765010268794,0.4515,3020.5,3019.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765010268795,1.1633,3020.0,3019.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765010269086,3.2078,3020.3,3019.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765010269286,4.6778,3020.3,3020.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765010269685,1.4572,3019.9,3019.8,6.12418767]
["bitfinex-derivatives","ETHF0:USTF0",1765010269885,0.7346,3019.5,3019.4,2.92928767]
["bitfinex-derivatives","ETHF0:USTF0",1765010270083,1.9207,3019.5,3019.4,2.92928767]
["bitfinex-derivatives","ETHF0:USTF0",1765010270290,1.1753,3019.5,3019.4,2.93313652]
["bitfinex-derivatives","ETHF0:USTF0",1765010270494,0.4407,3020.0,3019.4,2.92937687]
["bitfinex-derivatives","ETHF0:USTF0",1765010270688,1.9207,3020.0,3019.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765010271687,0.00324705,3020.3,3020.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765010271894,0.00324705,3020.3,3020.2,2.92552802]
["bitfinex-derivatives","ETHF0:USTF0",1765010272584,0.7346,3020.7,3020.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765010272787,0.7346,3020.7,3020.6,2.92552802]
["bitfinex-derivatives","ETHF0:USTF0",1765010272993,1.48,3020.7,3020.6,2.92552802]
["bitfinex-derivatives","ETHF0:USTF0",1765010273396,1.9315,3021.0,3020.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765010273588,1.48,3020.9,3020.8,2.17182802]
["bitfinex-derivatives","ETHF0:USTF0",1765010273893,1.48,3020.9,3020.8,2.92552802]
["bitfinex-derivatives","ETHF0:USTF0",1765010275889,1.48,3020.7,3020.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010276695,4.6878,3020.7,3020.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010276893,10.6878,3020.7,3020.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010277487,1.48,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010277993,1.9207,3019.5,3019.4,2.17567687]
["bitfinex-derivatives","ETHF0:USTF0",1765010278296,1.9207,3019.5,3019.4,1.45117687]
["bitfinex-derivatives","ETHF0:USTF0",1765010278698,1.9207,3019.5,3019.4,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1765010278888,1.48,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010279199,1.9207,3019.5,3019.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765010279387,1.9207,3019.5,3019.4,2.92552802]
["bitfinex-derivatives","ETHF0:USTF0",1765010279790,1.9207,3019.5,3019.4,2.92834261]
["bitfinex-derivatives","ETHF0:USTF0",1765010280194,1.9207,3019.5,3019.4,2.17464261]
["bitfinex-derivatives","ETHF0:USTF0",1765010280797,1.9207,3019.5,3019.4,2.94714261]
["bitfinex-derivatives","ETHF0:USTF0",1765010280998,1.9207,3019.5,3019.4,2.17464261]
["bitfinex-derivatives","ETHF0:USTF0",1765010282299,1.9207,3019.5,3019.4,2.94714261]
["bitfinex-derivatives","ETHF0:USTF0",1765010282501,0.7346,3019.5,3019.4,2.94714261]
["bitfinex-derivatives","ETHF0:USTF0",1765010282792,0.00497339,3019.8,3019.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765010282996,0.00497339,3019.8,3019.7,2.97032802]
["bitfinex-derivatives","ETHF0:USTF0",1765010284593,3.9467,3020.4,3020.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765010284795,1.2003,3020.0,3019.9,1.44732802]
["bitfinex-derivatives","ETHF0:USTF0",1765010284993,1.9392,3020.0,3019.9,1.44732802]
["bitfinex-derivatives","ETHF0:USTF0",1765010285400,1.9392,3020.0,3019.9,2.19782802]
["bitfinex-derivatives","ETHF0:USTF0",1765010285605,5.147,3020.0,3019.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765010285788,0.7389,3019.7,3019.6,2.97032802]
["bitfinex-derivatives","ETHF0:USTF0",1765010288106,0.7389,3019.7,3019.6,6.17812802]
["bitfinex-derivatives","ETHF0:USTF0",1765010288402,5.147,3020.0,3019.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765010288602,5.147,3020.0,3019.9,2.97032802]
["bitfinex-derivatives","ETHF0:USTF0",1765010288806,4.4016,3020.0,3019.9,2.97032802]
["bitfinex-derivatives","ETHF0:USTF0",1765010289810,3.2078,3020.0,3019.9,2.97032802]
["bitfinex-derivatives","ETHF0:USTF0",1765010291410,1.4843,3019.8,3019.7,2.19782802]
["bitfinex-derivatives","ETHF0:USTF0",1765010292108,1.4843,3019.8,3019.7,2.97032802]
["bitfinex-derivatives","ETHF0:USTF0",1765010292411,1.4843,3019.8,3019.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765010293299,0.7389,3019.8,3019.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765010293607,1.4843,3019.8,3019.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765010294810,1.4843,3019.8,3019.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765010295210,1.4843,3019.8,3019.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765010296405,0.4549,3020.0,3019.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765010296708,1.9392,3020.0,3019.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765010297411,1.9392,3020.0,3019.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765010297712,1.4843,3019.7,3019.6,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765010299614,0.7389,3019.7,3019.6,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765010300514,1.4843,3019.7,3019.6,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765010300812,1.4843,3019.7,3019.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765010301909,1.4843,3019.7,3019.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765010302115,1.9392,3019.5,3019.4,3.21061459]
["bitfinex-derivatives","ETHF0:USTF0",1765010302617,1.9392,3019.5,3019.4,0.00281459]
["bitfinex-derivatives","ETHF0:USTF0",1765010306618,1.9392,3019.5,3019.4,1.52581459]
["bitfinex-derivatives","ETHF0:USTF0",1765010308014,0.7389,3019.5,3019.4,1.52581459]
["bitfinex-derivatives","ETHF0:USTF0",1765010308313,1.4843,3019.7,3019.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765010309918,1.9642,3020.0,3019.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765010310119,2.84947743,3020.0,3019.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765010310312,1.9642,3020.0,3019.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765010312018,1.9642,3020.0,3019.4,3.21061459]
["bitfinex-derivatives","ETHF0:USTF0",1765010312820,0.7716,3019.6,3019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765010314329,0.7716,3020.0,3019.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765010314529,0.7716,3020.0,3019.9,2.9303785]
["bitfinex-derivatives","ETHF0:USTF0",1765010315030,2.39503455,3020.4,3020.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765010315331,2.39503455,3020.4,3020.3,2.9303785]
["bitfinex-derivatives","ETHF0:USTF0",1765010317134,2.39503455,3020.4,3020.3,2.1613785]
["bitfinex-derivatives","ETHF0:USTF0",1765010317324,2.39503455,3020.4,3020.3,1.4468785]
["bitfinex-derivatives","ETHF0:USTF0",1765010318833,1.5093,3020.1,3020.0,2.9303785]
["bitfinex-derivatives","ETHF0:USTF0",1765010320036,1.5093,3020.1,3020.0,2.1613785]
["bitfinex-derivatives","ETHF0:USTF0",1765010322634,1.5093,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010324426,1.5093,3019.9,3019.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765010324628,1.5093,3019.9,3019.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765010325935,0.7716,3019.9,3019.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765010326937,1.2096,3020.0,3019.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765010327436,0.7716,3020.0,3019.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765010327634,1.5093,3019.9,3019.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765010328042,1.5093,3019.9,3019.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765010328236,1.5093,3019.9,3019.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765010329347,1.5093,3019.9,3019.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765010329742,1.5093,3019.9,3019.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765010330047,1.522,3019.9,3019.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765010330744,1.522,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010330952,1.522,3019.9,3018.6,4.17273514]
["bitfinex-derivatives","ETHF0:USTF0",1765010330953,1.4883,3018.7,3018.6,4.17273514]
["bitfinex-derivatives","ETHF0:USTF0",1765010331248,1.4883,3018.4,3018.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765010331447,1.4883,3018.4,3018.1,1.4468785]
["bitfinex-derivatives","ETHF0:USTF0",1765010331645,1.4883,3018.2,3018.1,2.1831785]
["bitfinex-derivatives","ETHF0:USTF0",1765010331841,1.4883,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010332148,1.49090288,3018.2,3018.1,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1765010332343,1.4883,3017.9,3017.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010332835,1.4883,3017.9,3017.8,0.74127339]
["bitfinex-derivatives","ETHF0:USTF0",1765010333240,1.4883,3017.9,3017.8,1.51327339]
["bitfinex-derivatives","ETHF0:USTF0",1765010333447,1.4883,3017.9,3017.8,1.51621335]
["bitfinex-derivatives","ETHF0:USTF0",1765010333944,0.7379,3017.9,3017.8,1.51621335]
["bitfinex-derivatives","ETHF0:USTF0",1765010334360,1.4883,3017.9,3017.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765010334553,1.4883,3017.9,3017.8,0.73630001]
["bitfinex-derivatives","ETHF0:USTF0",1765010335154,1.4883,3017.9,3017.8,1.50830001]
["bitfinex-derivatives","ETHF0:USTF0",1765010335858,0.00260288,3018.2,3018.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765010336160,0.74050288,3018.2,3018.1,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765010337561,1.49090288,3018.2,3018.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765010338060,1.49090288,3018.2,3017.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765010338253,0.00260288,3018.2,3018.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765010338958,1.49090288,3018.2,3018.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765010339161,1.49090288,3018.2,3017.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765010339351,1.49090288,3018.2,3018.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765010339557,0.74050288,3018.2,3018.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765010339761,1.49090288,3018.2,3018.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765010340558,0.00260288,3018.2,3018.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765010341557,0.00260288,3018.2,3018.1,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765010342765,1.49780288,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010342960,0.00260288,3018.2,3018.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765010343561,1.49780288,3018.2,3018.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765010344065,1.49780288,3018.2,3017.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765010344260,0.4605,3018.0,3017.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765010346662,3.2078,3017.9,3017.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765010355674,1.1983,3017.0,3016.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765010355870,1.9557,3017.0,3016.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765010356268,1.9557,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010356463,1.9557,3017.0,3016.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765010356672,1.9557,3017.0,3016.9,4.66559801]
["bitfinex-derivatives","ETHF0:USTF0",1765010356870,0.4605,3017.5,3016.9,4.66559801]
["bitfinex-derivatives","ETHF0:USTF0",1765010357479,1.9557,3017.0,3016.9,3.21039801]
["bitfinex-derivatives","ETHF0:USTF0",1765010357973,1.9557,3017.0,3016.9,3.95409801]
["bitfinex-derivatives","ETHF0:USTF0",1765010358274,1.9557,3017.0,3016.9,4.66559801]
["bitfinex-derivatives","ETHF0:USTF0",1765010360177,1.9557,3017.5,3017.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010360374,3.37344,3017.9,3017.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010360375,3.2078,3017.9,3017.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010360673,0.00260288,3018.2,3018.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010362983,0.7378,3017.9,3017.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010363182,1.4952,3017.9,3017.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010363375,1.4952,3017.8,3017.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765010363682,0.7378,3017.4,3017.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765010363881,0.4605,3018.0,3017.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765010364371,0.4605,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010364567,1.4952,3017.4,3017.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765010364772,1.4952,3017.4,3017.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765010365180,1.4952,3017.4,3017.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010365576,0.7378,3017.0,3016.9,4.66559801]
["bitfinex-derivatives","ETHF0:USTF0",1765010366283,0.4605,3017.5,3016.9,4.66559801]
["bitfinex-derivatives","ETHF0:USTF0",1765010366778,2.38570933,3017.8,3017.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010367280,3.2078,3017.9,3017.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010367776,4.703,3017.9,3017.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010369982,3.9456,3017.9,3017.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010371580,4.6754,3017.9,3017.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765010371784,4.6754,3017.9,3017.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765010372085,4.6754,3017.9,3017.5,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765010372086,0.7623,3017.6,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765010372279,1.4921,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010376281,1.4921,3017.4,3016.9,3.21039801]
["bitfinex-derivatives","ETHF0:USTF0",1765010376488,1.9415,3017.0,3016.9,4.69219801]
["bitfinex-derivatives","ETHF0:USTF0",1765010377183,1.2117,3017.0,3016.9,4.69219801]
["bitfinex-derivatives","ETHF0:USTF0",1765010377388,0.7623,3017.0,3016.9,4.69219801]
["bitfinex-derivatives","ETHF0:USTF0",1765010377583,3.2078,3017.9,3017.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765010377782,2.38317747,3017.8,3017.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765010377984,2.38317747,3017.7,3017.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765010378188,2.38317747,3017.7,3017.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765010378488,0.4494,3017.5,3016.9,3.21039801]
["bitfinex-derivatives","ETHF0:USTF0",1765010380889,1.9415,3017.5,3017.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765010384396,1.2117,3017.5,3017.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765010384894,0.7623,3017.5,3017.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765010386097,0.4494,3017.5,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010386398,1.4921,3017.3,3017.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765010388002,1.4921,3017.3,3017.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765010388603,1.4921,3017.0,3016.9,1.48439801]
["bitfinex-derivatives","ETHF0:USTF0",1765010388804,0.7623,3017.0,3016.9,1.48439801]
["bitfinex-derivatives","ETHF0:USTF0",1765010391002,4.4195,3017.5,3017.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765010391208,5.1493,3017.5,3017.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765010391610,5.1493,3017.5,3017.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765010392209,1.9415,3017.5,3017.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765010392606,1.9415,3017.5,3016.9,0.00259801]
["bitfinex-derivatives","ETHF0:USTF0",1765010393007,0.4494,3017.5,3016.9,1.52359801]
["bitfinex-derivatives","ETHF0:USTF0",1765010393510,1.9617,3017.0,3016.9,1.52359801]
["bitfinex-derivatives","ETHF0:USTF0",1765010396317,1.9617,3017.0,3016.9,0.73909801]
["bitfinex-derivatives","ETHF0:USTF0",1765010396508,1.9617,3017.0,3016.9,1.52359801]
["bitfinex-derivatives","ETHF0:USTF0",1765010397803,1.9617,3017.0,3016.9,0.00259801]
["bitfinex-derivatives","ETHF0:USTF0",1765010400417,1.5185,3016.7,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010401512,1.5185,3016.7,3016.6,0.00875243]
["bitfinex-derivatives","ETHF0:USTF0",1765010404112,4.7263,3016.7,3016.6,0.00875243]
["bitfinex-derivatives","ETHF0:USTF0",1765010404319,5.61534539,3016.7,3016.6,0.73095243]
["bitfinex-derivatives","ETHF0:USTF0",1765010404614,5.61534539,3016.7,3016.6,0.00875243]
["bitfinex-derivatives","ETHF0:USTF0",1765010404917,4.7263,3016.7,3016.6,0.00875243]
["bitfinex-derivatives","ETHF0:USTF0",1765010405223,4.7263,3016.7,3016.6,0.73095243]
["bitfinex-derivatives","ETHF0:USTF0",1765010405712,4.7263,3016.7,3016.6,1.48615243]
["bitfinex-derivatives","ETHF0:USTF0",1765010406310,4.7263,3016.7,3016.6,0.73095243]
["bitfinex-derivatives","ETHF0:USTF0",1765010406819,1.5185,3016.7,3016.6,1.48615243]
["bitfinex-derivatives","ETHF0:USTF0",1765010408121,1.5185,3016.7,3016.6,0.00875243]
["bitfinex-derivatives","ETHF0:USTF0",1765010408320,1.5061,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010408523,1.5061,3015.7,3015.6,6.13558501]
["bitfinex-derivatives","ETHF0:USTF0",1765010408916,0.7425,3015.7,3015.6,6.13558501]
["bitfinex-derivatives","ETHF0:USTF0",1765010409115,1.5061,3015.7,3015.6,6.13558501]
["bitfinex-derivatives","ETHF0:USTF0",1765010409421,1.50873641,3015.7,3015.6,6.13974994]
["bitfinex-derivatives","ETHF0:USTF0",1765010411017,0.00263641,3015.7,3015.6,6.13974994]
["bitfinex-derivatives","ETHF0:USTF0",1765010411914,0.74513641,3015.7,3015.6,6.13974994]
["bitfinex-derivatives","ETHF0:USTF0",1765010412919,1.50873641,3015.7,3015.6,3.21196493]
["bitfinex-derivatives","ETHF0:USTF0",1765010413127,1.50873641,3015.7,3015.6,0.72636493]
["bitfinex-derivatives","ETHF0:USTF0",1765010413327,1.50873641,3015.7,3015.6,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1765010415721,1.50873641,3015.7,3015.6,0.72636493]
["bitfinex-derivatives","ETHF0:USTF0",1765010416919,1.50873641,3015.7,3015.6,1.48156493]
["bitfinex-derivatives","ETHF0:USTF0",1765010417416,0.00263641,3015.7,3015.6,2.93194994]
["bitfinex-derivatives","ETHF0:USTF0",1765010418229,1.50873641,3015.7,3015.6,2.93194994]
["bitfinex-derivatives","ETHF0:USTF0",1765010419924,0.74513641,3015.7,3015.6,1.48156493]
["bitfinex-derivatives","ETHF0:USTF0",1765010420124,1.50873641,3015.7,3015.6,2.93194994]
["bitfinex-derivatives","ETHF0:USTF0",1765010420422,0.00263641,3015.7,3015.6,2.93194994]
["bitfinex-derivatives","ETHF0:USTF0",1765010422233,0.74513641,3015.7,3015.6,2.93194994]
["bitfinex-derivatives","ETHF0:USTF0",1765010422525,0.00263641,3015.7,3015.6,2.93194994]
["bitfinex-derivatives","ETHF0:USTF0",1765010423328,0.4565,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010423329,1.199,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010423928,1.9626,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010424318,1.96514649,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010425322,1.5061,3016.4,3016.3,1.45038501]
["bitfinex-derivatives","ETHF0:USTF0",1765010425520,1.5061,3016.4,3016.3,2.17258501]
["bitfinex-derivatives","ETHF0:USTF0",1765010425723,1.5061,3016.4,3016.3,2.92778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010426029,0.74504649,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010426529,0.00254649,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010427027,0.74504649,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010427322,1.96514649,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010427525,1.20154649,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010428529,1.96514649,3016.5,3016.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765010429326,1.96514649,3016.5,3016.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765010430029,1.5478,3016.4,3016.3,2.22568501]
["bitfinex-derivatives","ETHF0:USTF0",1765010430729,1.5478,3016.4,3016.3,2.95778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010432130,1.5478,3016.4,3016.3,2.22568501]
["bitfinex-derivatives","ETHF0:USTF0",1765010432326,1.5478,3016.1,3016.0,6.16558501]
["bitfinex-derivatives","ETHF0:USTF0",1765010432922,0.45904649,3016.5,3016.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765010433126,0.79054649,3016.5,3016.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765010433629,1.98964649,3016.5,3016.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765010434027,0.00254649,3016.5,3016.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765010436928,0.00254649,3016.5,3016.4,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765010437127,0.00497339,3017.0,3016.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765010437432,0.00497339,3017.0,3016.9,2.95778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010437829,0.79297339,3017.0,3016.9,2.95778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010438131,0.79624988,3017.0,3016.9,2.95778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010439333,0.00824988,3017.0,3016.9,2.95778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010443838,0.00824988,3017.0,3016.9,43.75778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010444136,1e-08,3017.0,3016.9,43.75778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010446438,3.9958,3017.5,3017.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765010446638,3.2078,3017.5,3017.4,2.95778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010447433,3.21151493,3017.5,3017.4,2.95778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010447633,0.00371493,3017.5,3017.4,2.95778501]
["bitfinex-derivatives","ETHF0:USTF0",1765010448537,0.00371493,3017.5,3017.4,16.06578501]
["bitfinex-derivatives","ETHF0:USTF0",1765010451232,3.07414503,3017.9,3017.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765010451439,3.2078,3018.3,3018.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765010451632,3.2078,3018.3,3018.2,2.88588501]
["bitfinex-derivatives","ETHF0:USTF0",1765010451834,3.9869,3018.3,3018.2,2.88588501]
["bitfinex-derivatives","ETHF0:USTF0",1765010452339,4.70194251,3018.3,3018.2,2.88906991]
["bitfinex-derivatives","ETHF0:USTF0",1765010452839,0.78154251,3018.3,3018.2,2.88906991]
["bitfinex-derivatives","ETHF0:USTF0",1765010453035,0.00244251,3018.3,3018.2,2.88906991]
["bitfinex-derivatives","ETHF0:USTF0",1765010454538,0.00244251,3018.3,3018.2,2.88702671]
["bitfinex-derivatives","ETHF0:USTF0",1765010456634,1.931,3019.0,3018.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765010456934,1.4917,3018.6,3018.5,6.09164181]
["bitfinex-derivatives","ETHF0:USTF0",1765010457133,1.4917,3018.6,3018.5,43.68384181]
["bitfinex-derivatives","ETHF0:USTF0",1765010457335,0.7791,3018.6,3018.5,43.68384181]
["bitfinex-derivatives","ETHF0:USTF0",1765010457534,0.78232572,3018.6,3018.5,2.88384181]
["bitfinex-derivatives","ETHF0:USTF0",1765010458343,0.00322572,3018.6,3018.5,2.88384181]
["bitfinex-derivatives","ETHF0:USTF0",1765010459040,0.00322572,3018.6,3018.5,3.26534181]
["bitfinex-derivatives","ETHF0:USTF0",1765010461144,0.78232572,3018.6,3018.5,2.88384181]
["bitfinex-derivatives","ETHF0:USTF0",1765010461441,3.9509,3019.2,3019.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010461641,1.9147,3019.5,3019.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010461839,1.9147,3019.5,3019.4,2.92524181]
["bitfinex-derivatives","ETHF0:USTF0",1765010462540,1.9129,3019.0,3018.9,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765010462740,1.4754,3018.9,3018.8,15.31204181]
["bitfinex-derivatives","ETHF0:USTF0",1765010462935,1.4754,3018.9,3018.8,2.21004181]
["bitfinex-derivatives","ETHF0:USTF0",1765010463745,1.4754,3018.9,3018.8,2.92524181]
["bitfinex-derivatives","ETHF0:USTF0",1765010467350,1.4754,3018.9,3018.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010467849,1.4754,3018.9,3018.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010468255,1.4754,3018.9,3018.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010468547,1.4754,3018.9,3018.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010471455,3.2078,3019.3,3018.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010471650,4.6832,3019.3,3019.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010472155,5.56848693,3019.3,3019.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010472350,4.6832,3019.3,3019.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010473148,5.56889802,3019.3,3019.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010474553,1.4754,3019.1,3019.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010475952,1.4754,3018.8,3018.7,6.13304181]
["bitfinex-derivatives","ETHF0:USTF0",1765010476350,1.9129,3019.0,3018.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010476647,3.65076484,3019.5,3018.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010476949,0.88610852,3019.4,3018.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010477350,2.36150852,3019.3,3019.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010477551,1.4754,3019.3,3019.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010477857,1.4754,3019.3,3019.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010478656,2.36219039,3019.3,3019.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010478852,0.7431,3019.3,3019.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010479047,5.12616484,3019.5,3019.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010481157,6.01382354,3019.5,3019.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765010481456,6.01382354,3019.5,3019.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010482858,2.80602354,3019.5,3019.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765010486966,0.7431,3019.1,3019.0,6.13304181]
["bitfinex-derivatives","ETHF0:USTF0",1765010487962,0.44296484,3019.5,3019.0,6.13304181]
["bitfinex-derivatives","ETHF0:USTF0",1765010488464,1.33114048,3019.5,3019.0,6.13304181]
["bitfinex-derivatives","ETHF0:USTF0",1765010488654,0.44296484,3019.5,3019.0,6.13304181]
["bitfinex-derivatives","ETHF0:USTF0",1765010488854,0.7431,3019.1,3019.0,6.13304181]
["bitfinex-derivatives","ETHF0:USTF0",1765010489051,0.44296484,3019.5,3019.0,6.13304181]
["bitfinex-derivatives","ETHF0:USTF0",1765010489354,1.4754,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010490058,1.4754,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010490059,1.5285,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010492364,1.5285,3018.3,3018.2,3.99495829]
["bitfinex-derivatives","ETHF0:USTF0",1765010492565,1.5285,3018.3,3018.2,3.21595829]
["bitfinex-derivatives","ETHF0:USTF0",1765010492856,1.5285,3018.3,3018.2,3.99495829]
["bitfinex-derivatives","ETHF0:USTF0",1765010493062,1.9583,3018.5,3018.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765010494067,1.1921,3018.5,3018.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765010494762,0.7623,3018.8,3018.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765010494961,0.7623,3018.8,3018.7,2.99884181]
["bitfinex-derivatives","ETHF0:USTF0",1765010495266,1.9583,3019.0,3018.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765010495461,1.5285,3018.8,3018.7,1.44834181]
["bitfinex-derivatives","ETHF0:USTF0",1765010495658,1.5285,3018.8,3018.7,2.22734181]
["bitfinex-derivatives","ETHF0:USTF0",1765010495865,1.5285,3018.8,3018.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765010496463,1.5285,3018.8,3018.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765010497667,3.9701,3019.2,3019.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765010497859,5.62355309,3019.2,3019.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765010498062,5.62355309,3019.2,3018.7,1.44834181]
["bitfinex-derivatives","ETHF0:USTF0",1765010498263,4.7363,3019.2,3018.7,1.44834181]
["bitfinex-derivatives","ETHF0:USTF0",1765010499359,4.7363,3019.2,3018.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1765010499360,1.20526484,3019.5,3019.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765010499567,1.97146484,3019.5,3019.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765010500172,1.97146484,3019.5,3019.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765010500976,1.97146484,3019.5,3019.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765010501469,0.00366484,3019.5,3019.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765010501669,0.00366484,3019.5,3019.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765010501875,0.76596484,3019.5,3019.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765010502173,0.00366484,3019.5,3019.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765010504277,4.4094,3020.0,3019.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765010504572,1.5285,3019.7,3019.6,1.44834181]
["bitfinex-derivatives","ETHF0:USTF0",1765010504776,1.9583,3019.5,3019.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765010505279,1.96074663,3019.5,3019.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765010505979,0.76474663,3019.5,3019.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765010506180,0.00244663,3019.5,3019.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765010506482,0.76474663,3019.5,3019.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765010507981,0.76474663,3019.5,3019.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765010508183,0.00244663,3019.5,3019.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765010510882,1.9369,3020.0,3019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765010511376,1.2016,3020.0,3019.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765010511577,4.705,3020.2,3020.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765010511783,4.70831662,3020.2,3020.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765010511981,4.70831662,3020.2,3020.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765010512179,3.21111662,3020.2,3020.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765010512484,3.97301662,3020.2,3020.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765010512683,1.4972,3019.9,3019.8,4.6611152]
["bitfinex-derivatives","ETHF0:USTF0",1765010512887,1.4972,3019.9,3019.8,3.21277339]
["bitfinex-derivatives","ETHF0:USTF0",1765010513184,4.70831662,3020.2,3020.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765010513986,3.21111662,3020.2,3020.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765010514381,3.97301662,3020.2,3020.1,2.90040996]
["bitfinex-derivatives","ETHF0:USTF0",1765010514983,0.76521662,3020.2,3020.1,2.90040996]
["bitfinex-derivatives","ETHF0:USTF0",1765010515285,0.00331662,3020.2,3020.1,2.90040996]
["bitfinex-derivatives","ETHF0:USTF0",1765010516189,0.76521662,3020.2,3020.1,2.90040996]
["bitfinex-derivatives","ETHF0:USTF0",1765010517092,1.50051662,3020.2,3019.8,3.21277339]
["bitfinex-derivatives","ETHF0:USTF0",1765010517291,1.50051662,3020.2,3020.1,1.44680996]
["bitfinex-derivatives","ETHF0:USTF0",1765010517591,1.50051662,3020.2,3020.1,2.15830996]
["bitfinex-derivatives","ETHF0:USTF0",1765010517793,1.50051662,3020.2,3020.1,1.44680996]
["bitfinex-derivatives","ETHF0:USTF0",1765010519990,1.50051662,3020.2,3020.1,2.15830996]
["bitfinex-derivatives","ETHF0:USTF0",1765010520187,1.50051662,3020.2,3020.1,2.92090996]
["bitfinex-derivatives","ETHF0:USTF0",1765010521695,1.50051662,3020.2,3020.1,2.15830996]
["bitfinex-derivatives","ETHF0:USTF0",1765010521994,1.50051662,3020.2,3020.1,1.44680996]
["bitfinex-derivatives","ETHF0:USTF0",1765010523494,1.487,3019.9,3019.8,3.21277339]
["bitfinex-derivatives","ETHF0:USTF0",1765010523889,1.487,3019.9,3019.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010526397,4.69811662,3020.2,3020.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765010527902,4.69811662,3020.2,3020.0,1.44680996]
["bitfinex-derivatives","ETHF0:USTF0",1765010528198,1.487,3020.1,3020.0,2.99360996]
["bitfinex-derivatives","ETHF0:USTF0",1765010531310,1.487,3019.9,3019.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010532200,1.487,3019.9,3019.8,1.55177339]
["bitfinex-derivatives","ETHF0:USTF0",1765010534597,1.487,3019.9,3019.8,0.78917339]
["bitfinex-derivatives","ETHF0:USTF0",1765010535107,1.487,3019.9,3019.8,1.55177339]
["bitfinex-derivatives","ETHF0:USTF0",1765010535710,1.487,3019.9,3019.8,0.78917339]
["bitfinex-derivatives","ETHF0:USTF0",1765010535908,1.487,3019.9,3019.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010542009,2.37637097,3019.9,3019.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010542210,1.487,3019.9,3019.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010546016,2.37659008,3019.9,3019.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010549321,2.37659008,3019.9,3019.8,0.78917339]
["bitfinex-derivatives","ETHF0:USTF0",1765010549523,2.37659008,3019.9,3019.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010567029,1.9411,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010570634,1.9411,3019.5,3019.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765010571230,1.9411,3019.5,3019.4,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765010571433,1.9364,3019.5,3019.4,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765010572622,1.1941,3019.5,3019.4,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765010573328,0.00331662,3020.2,3019.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765010573522,2.77927925,3020.5,3020.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765010573733,2.77927925,3020.5,3020.4,2.92070996]
["bitfinex-derivatives","ETHF0:USTF0",1765010574126,2.77927925,3020.5,3020.4,2.17390996]
["bitfinex-derivatives","ETHF0:USTF0",1765010574531,2.78318193,3020.5,3020.4,2.17674708]
["bitfinex-derivatives","ETHF0:USTF0",1765010575338,2.78318193,3020.5,3020.4,0.72993712]
["bitfinex-derivatives","ETHF0:USTF0",1765010575531,1.4587,3019.8,3019.7,4.65460996]
["bitfinex-derivatives","ETHF0:USTF0",1765010575731,1.4587,3019.8,3019.7,5.38170996]
["bitfinex-derivatives","ETHF0:USTF0",1765010576029,1.4587,3019.8,3019.7,6.12850996]
["bitfinex-derivatives","ETHF0:USTF0",1765010576338,1.4587,3019.8,3019.7,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765010576539,1.4587,3019.8,3019.7,3.93869215]
["bitfinex-derivatives","ETHF0:USTF0",1765010578641,1.4587,3019.8,3019.7,3.21159215]
["bitfinex-derivatives","ETHF0:USTF0",1765010581140,1.4587,3019.8,3019.7,0.00379215]
["bitfinex-derivatives","ETHF0:USTF0",1765010581339,4.6665,3019.8,3019.7,0.00379215]
["bitfinex-derivatives","ETHF0:USTF0",1765010581538,1.4942,3019.2,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010581740,1.4942,3019.2,3019.1,1.50167339]
["bitfinex-derivatives","ETHF0:USTF0",1765010581938,0.7791,3019.2,3019.1,1.50167339]
["bitfinex-derivatives","ETHF0:USTF0",1765010582542,1.4942,3019.2,3019.1,1.50567885]
["bitfinex-derivatives","ETHF0:USTF0",1765010588447,0.7791,3019.2,3019.1,1.50567885]
["bitfinex-derivatives","ETHF0:USTF0",1765010589544,1.9434,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010590750,5.1512,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010590950,1.9434,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010596552,1.4942,3019.2,3019.1,3.21677885]
["bitfinex-derivatives","ETHF0:USTF0",1765010599651,2.38075594,3019.2,3019.1,3.21677885]
["bitfinex-derivatives","ETHF0:USTF0",1765010602460,1.4942,3019.2,3019.1,3.21677885]
["bitfinex-derivatives","ETHF0:USTF0",1765010602657,4.4361,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010602856,6.03746684,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010603655,6.03746684,3019.5,3019.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765010604866,6.03746684,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010605158,4.4361,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010605357,3.9869,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010605656,4.702,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010605962,3.9869,3019.5,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010606458,3.2078,3019.9,3019.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010606661,2.38176418,3019.8,3019.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765010610563,2.38176418,3019.8,3019.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765010610765,1.4858,3019.4,3019.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765010611266,1.4858,3019.4,3019.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010611972,1.4858,3019.4,3019.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765010612269,1.4858,3019.4,3019.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010613263,0.7646,3019.4,3019.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010613569,0.7646,3019.5,3019.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010614361,1.65280475,3019.8,3019.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765010614564,2.37400475,3019.8,3019.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765010615160,1.65280475,3019.8,3019.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010615564,1.4858,3019.8,3019.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010615772,1.4858,3019.8,3019.5,1.44722536]
["bitfinex-derivatives","ETHF0:USTF0",1765010615963,1.4858,3019.6,3019.5,2.91292536]
["bitfinex-derivatives","ETHF0:USTF0",1765010616268,1.4858,3019.3,3019.2,6.12072536]
["bitfinex-derivatives","ETHF0:USTF0",1765010616472,0.7646,3019.3,3019.2,6.12072536]
["bitfinex-derivatives","ETHF0:USTF0",1765010617958,1.4858,3019.3,3019.2,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765010618372,1.4858,3019.3,3019.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765010619571,1.4858,3019.3,3019.2,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765010619773,1.4858,3019.3,3019.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010621573,1.4858,3019.2,3019.1,3.21677885]
["bitfinex-derivatives","ETHF0:USTF0",1765010624776,1.4858,3019.2,3019.1,3.94757885]
["bitfinex-derivatives","ETHF0:USTF0",1765010624975,1.4858,3019.2,3019.1,0.73977885]
["bitfinex-derivatives","ETHF0:USTF0",1765010625273,1.1999,3019.5,3019.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010625477,1.65189082,3019.7,3019.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010625777,2.37309082,3019.7,3019.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010630872,0.7646,3019.4,3019.3,2.91292536]
["bitfinex-derivatives","ETHF0:USTF0",1765010631372,1.4858,3019.4,3019.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765010631775,1.437,3019.2,3019.1,4.72557885]
["bitfinex-derivatives","ETHF0:USTF0",1765010632376,1.8723,3019.5,3019.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765010632581,1.1487,3019.5,3019.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765010632882,1.8723,3019.5,3019.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765010633080,4.6448,3019.8,3019.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765010633279,5.8718202,3019.8,3019.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765010634391,5.8718202,3019.8,3019.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765010636284,5.8718202,3019.8,3019.1,3.21677885]
["bitfinex-derivatives","ETHF0:USTF0",1765010636485,0.7134,3019.5,3019.4,2.95641566]
["bitfinex-derivatives","ETHF0:USTF0",1765010637091,2.32516729,3019.7,3019.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765010637299,0.88816729,3019.7,3019.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765010638192,3.2078,3019.8,3019.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765010638393,3.2078,3019.8,3019.7,2.95641566]
["bitfinex-derivatives","ETHF0:USTF0",1765010640796,5.1071,3020.0,3019.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765010640999,5.99563858,3020.0,3019.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765010641497,5.24503858,3020.0,3019.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765010641992,5.99563858,3020.0,3019.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765010642195,4.09633858,3020.0,3019.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765010642592,1.63823858,3020.0,3019.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765010642796,1.5003,3020.3,3020.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765010642992,2.72835955,3020.3,3020.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765010643192,1.5003,3019.8,3019.7,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010643495,1.9415,3020.0,3019.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765010643895,2.83029202,3020.0,3019.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765010644291,1.9415,3020.0,3019.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765010647804,1.1909,3020.0,3019.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765010647994,2.38946614,3020.3,3020.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765010649397,1.63886614,3020.3,3020.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765010649603,3.2078,3020.4,3020.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765010649899,3.2078,3020.4,3020.3,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010650793,4.7081,3020.4,3020.3,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010650994,4.7081,3020.4,3020.3,2.16701566]
["bitfinex-derivatives","ETHF0:USTF0",1765010651505,4.7081,3020.4,3020.3,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010652907,4.7081,3020.4,3020.3,2.16701566]
["bitfinex-derivatives","ETHF0:USTF0",1765010653209,4.7081,3020.4,3020.3,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010654704,3.9575,3020.4,3020.3,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010655606,4.7081,3020.4,3020.3,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010655905,3.9575,3020.4,3020.3,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010656612,4.7081,3020.4,3020.3,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010657510,1.5003,3020.4,3020.3,2.94661566]
["bitfinex-derivatives","ETHF0:USTF0",1765010657705,1.5003,3020.4,3020.3,2.16701566]
["bitfinex-derivatives","ETHF0:USTF0",1765010658007,1.5003,3020.4,3020.3,1.44761566]
["bitfinex-derivatives","ETHF0:USTF0",1765010659004,1.5003,3020.4,3020.3,2.16701566]
["bitfinex-derivatives","ETHF0:USTF0",1765010660309,1.5003,3020.4,3019.5,1.78681566]
["bitfinex-derivatives","ETHF0:USTF0",1765010660310,1.5003,3019.7,3019.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765010661311,1.5003,3019.7,3019.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765010662209,1.5003,3019.7,3019.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765010663212,1.5003,3019.6,3019.5,2.16701566]
["bitfinex-derivatives","ETHF0:USTF0",1765010663812,1.5003,3019.3,3019.2,6.15441566]
["bitfinex-derivatives","ETHF0:USTF0",1765010667614,0.7497,3019.3,3019.2,6.15441566]
["bitfinex-derivatives","ETHF0:USTF0",1765010668009,0.88602885,3019.8,3019.2,6.15441566]
["bitfinex-derivatives","ETHF0:USTF0",1765010668209,2.38632885,3019.8,3019.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765010671423,1.5005,3019.6,3019.5,3.37901566]
["bitfinex-derivatives","ETHF0:USTF0",1765010675518,0.7121,3019.6,3019.5,3.37901566]
["bitfinex-derivatives","ETHF0:USTF0",1765010675821,1.5005,3019.6,3019.5,3.37901566]
["bitfinex-derivatives","ETHF0:USTF0",1765010676226,1.5005,3019.6,3019.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765010676526,1.5005,3019.6,3019.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765010676727,0.7121,3019.3,3019.2,2.94171566]
["bitfinex-derivatives","ETHF0:USTF0",1765010677325,3.2078,3019.8,3019.2,2.94171566]
["bitfinex-derivatives","ETHF0:USTF0",1765010677929,0.7121,3019.3,3019.2,2.94171566]
["bitfinex-derivatives","ETHF0:USTF0",1765010678430,3.2078,3019.8,3019.2,2.94171566]
["bitfinex-derivatives","ETHF0:USTF0",1765010678731,1.5005,3019.3,3019.2,2.94171566]
["bitfinex-derivatives","ETHF0:USTF0",1765010682240,1.5005,3019.3,3019.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765010682934,1.5005,3019.2,3019.1,4.71087885]
["bitfinex-derivatives","ETHF0:USTF0",1765010683133,0.7121,3019.2,3019.1,4.71087885]
["bitfinex-derivatives","ETHF0:USTF0",1765010683436,0.4322,3019.5,3019.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765010683437,1.9327,3019.5,3019.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765010688439,2.82309267,3019.5,3019.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765010689434,0.7121,3019.2,3019.1,1.50307885]
["bitfinex-derivatives","ETHF0:USTF0",1765010694939,2.41092193,3019.4,3019.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765010698143,2.41092193,3019.4,3019.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765010701643,1.499,3019.2,3019.1,0.00897885]
["bitfinex-derivatives","ETHF0:USTF0",1765010701847,5.59802193,3019.2,3019.1,0.00897885]
["bitfinex-derivatives","ETHF0:USTF0",1765010702047,5.93745678,3019.2,3019.1,0.00897885]
["bitfinex-derivatives","ETHF0:USTF0",1765010702346,4.43810151,3019.2,3018.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765010702549,2.41136666,3019.1,3019.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765010702847,2.41136666,3019.1,3019.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765010703234,2.41136666,3019.1,3019.0,1.49773918]
["bitfinex-derivatives","ETHF0:USTF0",1765010704345,0.00497339,3019.5,3019.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765010704551,0.8951744,3019.5,3019.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765010706037,2.4156744,3019.5,3019.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765010706250,0.7643,3019.1,3019.0,5.17113918]
["bitfinex-derivatives","ETHF0:USTF0",1765010706551,1.5205,3019.1,3019.0,5.17113918]
["bitfinex-derivatives","ETHF0:USTF0",1765010706753,1.5205,3019.1,3019.0,3.21073918]
["bitfinex-derivatives","ETHF0:USTF0",1765010706943,1.5205,3019.1,3019.0,0.00293918]
["bitfinex-derivatives","ETHF0:USTF0",1765010707248,2.41071261,3019.1,3019.0,0.00293918]
["bitfinex-derivatives","ETHF0:USTF0",1765010709747,1.5205,3018.8,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010710049,2.41071261,3018.8,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010710738,2.41071261,3018.8,3018.7,0.00849198]
["bitfinex-derivatives","ETHF0:USTF0",1765010712959,1.5205,3018.3,3018.2,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765010713152,1.5205,3018.3,3018.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765010713840,1.52442511,3018.3,3018.2,3.98998144]
["bitfinex-derivatives","ETHF0:USTF0",1765010714850,1.52442511,3018.3,3018.2,4.70648144]
["bitfinex-derivatives","ETHF0:USTF0",1765010715750,0.76822511,3018.3,3018.2,4.70648144]
["bitfinex-derivatives","ETHF0:USTF0",1765010717054,0.00392511,3018.3,3018.2,4.70648144]
["bitfinex-derivatives","ETHF0:USTF0",1765010717255,0.76822511,3018.3,3018.2,4.70648144]
["bitfinex-derivatives","ETHF0:USTF0",1765010718157,0.00392511,3018.3,3018.2,4.70648144]
["bitfinex-derivatives","ETHF0:USTF0",1765010719751,1.99117766,3019.1,3019.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010719950,1.65288703,3019.1,3019.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010720255,2.40908703,3019.1,3019.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010720852,2.41261834,3019.1,3019.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765010721056,1.5205,3018.6,3018.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010721255,0.7643,3018.6,3018.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010721757,0.4298,3019.0,3018.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010722059,1.5205,3019.0,3018.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765010722451,1.5205,3019.0,3018.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765010724162,1.5205,3019.0,3018.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765010724350,1.5205,3019.0,3018.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765010724555,0.4298,3019.0,3018.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010724962,1.5205,3019.0,3018.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765010725153,1.5205,3019.0,3018.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765010725459,0.00353131,3019.1,3019.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010725760,0.76783131,3019.1,3019.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010725962,1.52403131,3019.1,3019.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010727559,0.00353131,3019.1,3019.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010727952,0.76783131,3019.1,3019.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010728352,0.00353131,3019.1,3019.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765010734957,0.00353131,3019.1,3019.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765010742971,1.45203131,3019.1,3019.0,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765010743170,1.45203131,3019.1,3019.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765010743364,1.45203131,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010743667,1.4485,3018.7,3018.6,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765010744566,0.7286,3018.7,3018.6,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765010745069,1.4485,3018.7,3018.6,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765010745272,1.4485,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010745468,1.4485,3018.7,3018.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765010745659,1.4485,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010745964,1.4485,3018.3,3018.2,4.66808144]
["bitfinex-derivatives","ETHF0:USTF0",1765010746266,1.4485,3018.3,3018.2,0.74488144]
["bitfinex-derivatives","ETHF0:USTF0",1765010747163,1.4485,3018.3,3018.2,1.46028144]
["bitfinex-derivatives","ETHF0:USTF0",1765010748369,1.4485,3018.3,3018.2,0.74488144]
["bitfinex-derivatives","ETHF0:USTF0",1765010750165,1.4485,3018.3,3018.2,0.00388144]
["bitfinex-derivatives","ETHF0:USTF0",1765010750377,1.9005,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010750663,1.9005,3018.0,3017.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765010751270,2.78667112,3018.0,3017.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765010751467,1.9005,3018.0,3017.9,0.0081401]
["bitfinex-derivatives","ETHF0:USTF0",1765010756278,1.9005,3018.0,3017.9,0.7491401]
["bitfinex-derivatives","ETHF0:USTF0",1765010756977,1.9005,3018.0,3017.9,0.0081401]
["bitfinex-derivatives","ETHF0:USTF0",1765010762067,1.4485,3018.0,3017.9,1.5671401]
["bitfinex-derivatives","ETHF0:USTF0",1765010762879,1.4485,3018.0,3017.9,0.7881401]
["bitfinex-derivatives","ETHF0:USTF0",1765010763080,1.8987,3018.0,3017.9,0.0081401]
["bitfinex-derivatives","ETHF0:USTF0",1765010764782,1.8987,3018.0,3017.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765010764977,1.4722,3017.1,3017.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765010765678,1.4722,3017.1,3017.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765010765885,1.4722,3017.1,3017.0,0.75625839]
["bitfinex-derivatives","ETHF0:USTF0",1765010766679,1.4722,3017.1,3016.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010766881,1.4722,3016.8,3016.7,1.53747339]
["bitfinex-derivatives","ETHF0:USTF0",1765010767782,0.75111458,3016.8,3016.7,1.53998582]
["bitfinex-derivatives","ETHF0:USTF0",1765010768882,1.47461458,3016.8,3016.7,1.53998582]
["bitfinex-derivatives","ETHF0:USTF0",1765010769083,0.75111458,3016.8,3016.7,1.53998582]
["bitfinex-derivatives","ETHF0:USTF0",1765010770684,1.47461458,3016.8,3016.7,1.53998582]
["bitfinex-derivatives","ETHF0:USTF0",1765010771188,1.47461458,3016.8,3016.7,0.00748582]
["bitfinex-derivatives","ETHF0:USTF0",1765010778482,2.36655311,3016.8,3016.7,0.00748582]
["bitfinex-derivatives","ETHF0:USTF0",1765010782985,1.64305311,3016.8,3016.7,1.53998582]
["bitfinex-derivatives","ETHF0:USTF0",1765010783184,0.00241458,3016.8,3016.7,2.98954299]
["bitfinex-derivatives","ETHF0:USTF0",1765010784684,0.00241458,3016.8,3016.7,8.98954299]
["bitfinex-derivatives","ETHF0:USTF0",1765010784898,3.2078,3017.3,3017.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765010785787,3.21131221,3017.3,3017.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765010786790,0.00351221,3017.3,3017.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765010790993,3.2078,3018.1,3018.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765010791285,4.10037601,3018.1,3018.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765010792088,4.10323971,3018.1,3018.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765010792292,3.9231637,3018.1,3018.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765010792588,3.2106637,3018.1,3018.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765010794394,3.9231637,3018.1,3018.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765010795597,3.2106637,3018.1,3018.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765010799198,0.0028637,3018.1,3018.0,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1765010799797,0.00497339,3018.4,3018.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765010799997,0.00497339,3018.4,3018.3,2.94705717]
["bitfinex-derivatives","ETHF0:USTF0",1765010800500,1.48607339,3018.4,3018.3,2.94705717]
["bitfinex-derivatives","ETHF0:USTF0",1765010800705,1.4811,3018.1,3018.0,6.58445717]
["bitfinex-derivatives","ETHF0:USTF0",1765010800904,1.4811,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010801304,1.4811,3017.6,3017.5,6.58445717]
["bitfinex-derivatives","ETHF0:USTF0",1765010801704,0.7125,3017.6,3017.5,6.58445717]
["bitfinex-derivatives","ETHF0:USTF0",1765010801901,0.4337,3018.0,3017.5,6.58445717]
["bitfinex-derivatives","ETHF0:USTF0",1765010802204,1.4811,3018.0,3017.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765010802404,1.4811,3018.0,3017.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765010806013,0.7125,3018.0,3017.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765010806208,4.6889,3018.3,3018.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765010806411,4.6889,3018.3,3018.2,2.94705717]
["bitfinex-derivatives","ETHF0:USTF0",1765010806908,4.6889,3018.3,3018.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765010808406,3.2078,3018.3,3018.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765010808615,4.6889,3018.3,3018.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765010809106,3.9203,3018.3,3018.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765010809507,3.2078,3018.3,3018.2,2.94705717]
["bitfinex-derivatives","ETHF0:USTF0",1765010810610,3.9783,3018.3,3018.2,2.94705717]
["bitfinex-derivatives","ETHF0:USTF0",1765010811012,4.7255,3018.3,3018.2,2.94705717]
["bitfinex-derivatives","ETHF0:USTF0",1765010811211,3.9783,3018.3,3018.2,2.94705717]
["bitfinex-derivatives","ETHF0:USTF0",1765010812013,0.7705,3018.3,3018.2,2.94705717]
["bitfinex-derivatives","ETHF0:USTF0",1765010813016,0.008177,3018.4,3018.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765010813214,0.778677,3018.4,3018.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765010817112,1.525877,3018.4,3018.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765010817415,1.525877,3018.4,3018.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765010817416,1.5177,3018.1,3018.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765010819813,1.5177,3018.1,3018.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765010820115,1.4821,3017.8,3017.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010820511,1.4821,3017.6,3017.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765010820707,1.4821,3017.6,3017.4,4.6567507]
["bitfinex-derivatives","ETHF0:USTF0",1765010820708,1.4821,3017.5,3017.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765010821417,1.4821,3017.5,3017.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765010821818,2.37381551,3017.9,3017.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010822013,1.60501551,3017.9,3017.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010822315,2.37381551,3017.9,3017.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010822519,1.4821,3017.9,3017.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010822723,0.89171551,3018.0,3017.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010823018,3.2078,3018.1,3018.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765010826021,0.721477,3018.4,3018.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010826220,1.61269871,3018.4,3018.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010826722,0.008177,3018.4,3018.3,2.9566507]
["bitfinex-derivatives","ETHF0:USTF0",1765010827728,0.008177,3018.4,3018.3,6.1644507]
["bitfinex-derivatives","ETHF0:USTF0",1765010830516,0.89157083,3018.9,3018.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010830715,3.2078,3019.0,3018.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010831118,3.2078,3019.4,3018.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010831321,4.6899,3019.4,3019.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010831511,5.58490582,3019.4,3019.3,1.51087369]
["bitfinex-derivatives","ETHF0:USTF0",1765010832924,5.58490582,3019.4,3019.3,0.78637369]
["bitfinex-derivatives","ETHF0:USTF0",1765010833627,5.58490582,3019.4,3019.3,0.00317369]
["bitfinex-derivatives","ETHF0:USTF0",1765010837327,1.4821,3019.1,3019.0,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010838327,1.4821,3019.1,3019.0,0.00780886]
["bitfinex-derivatives","ETHF0:USTF0",1765010838929,1.4821,3019.1,3019.0,1.97570886]
["bitfinex-derivatives","ETHF0:USTF0",1765010839430,3.21199896,3019.4,3019.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010839930,3.21199896,3019.4,3019.3,2.9566507]
["bitfinex-derivatives","ETHF0:USTF0",1765010840131,0.00419896,3019.4,3019.3,2.9566507]
["bitfinex-derivatives","ETHF0:USTF0",1765010840327,0.71749896,3019.4,3019.3,2.9566507]
["bitfinex-derivatives","ETHF0:USTF0",1765010840628,0.00419896,3019.4,3019.3,2.9566507]
["bitfinex-derivatives","ETHF0:USTF0",1765010842127,0.71749896,3019.4,3019.3,2.9566507]
["bitfinex-derivatives","ETHF0:USTF0",1765010842327,0.00419896,3019.4,3019.3,2.9566507]
["bitfinex-derivatives","ETHF0:USTF0",1765010843032,0.71749896,3019.4,3019.3,2.9566507]
["bitfinex-derivatives","ETHF0:USTF0",1765010843336,1.48629896,3019.4,3019.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010844034,0.00419896,3019.4,3019.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010845435,0.00419896,3019.4,3019.3,2.9566507]
["bitfinex-derivatives","ETHF0:USTF0",1765010848133,1.48629896,3019.4,3019.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010848433,0.71749896,3019.4,3019.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010849635,1.48629896,3019.4,3019.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765010850229,1.48629896,3019.4,3019.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765010853135,1.5029,3019.3,3019.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765010853437,1.5029,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010853633,1.5029,3019.1,3019.0,0.00780886]
["bitfinex-derivatives","ETHF0:USTF0",1765010855136,1.5029,3019.1,3019.0,0.79080886]
["bitfinex-derivatives","ETHF0:USTF0",1765010857239,1.5029,3019.1,3019.0,0.00780886]
["bitfinex-derivatives","ETHF0:USTF0",1765010859644,1.5029,3019.1,3019.0,0.79080886]
["bitfinex-derivatives","ETHF0:USTF0",1765010861741,3.2078,3019.2,3019.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765010861934,0.00419896,3019.4,3019.0,0.44560886]
["bitfinex-derivatives","ETHF0:USTF0",1765010861935,1.50709896,3019.4,3019.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765010862140,2.39761606,3019.4,3019.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765010862344,2.39761606,3019.4,3019.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765010864147,0.7306,3019.1,3019.0,1.97210886]
["bitfinex-derivatives","ETHF0:USTF0",1765010866848,1.5029,3019.1,3019.0,1.97210886]
["bitfinex-derivatives","ETHF0:USTF0",1765010867046,1.5029,3019.1,3019.0,0.00780886]
["bitfinex-derivatives","ETHF0:USTF0",1765010867345,2.39308508,3019.1,3019.0,0.00780886]
["bitfinex-derivatives","ETHF0:USTF0",1765010868749,1.5029,3018.6,3018.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765010868948,1.5029,3018.6,3018.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765010869147,1.5029,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010869348,1.9478,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010869753,1.9478,3018.5,3018.4,3.21153237]
["bitfinex-derivatives","ETHF0:USTF0",1765010872553,1.9478,3018.5,3018.4,3.93203237]
["bitfinex-derivatives","ETHF0:USTF0",1765010873853,1.5029,3018.5,3018.4,3.93203237]
["bitfinex-derivatives","ETHF0:USTF0",1765010874246,1.5029,3018.5,3018.4,4.66403237]
["bitfinex-derivatives","ETHF0:USTF0",1765010875662,1.5029,3018.5,3018.4,0.72423237]
["bitfinex-derivatives","ETHF0:USTF0",1765010875956,1.9478,3018.5,3018.4,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1765010877048,2.83671788,3018.5,3018.4,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1765010879256,1.9478,3018.5,3018.4,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1765010880761,1.9478,3018.5,3018.4,0.72423237]
["bitfinex-derivatives","ETHF0:USTF0",1765010881261,1.9478,3018.5,3018.4,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1765010881559,2.83674196,3018.5,3018.4,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1765010881765,2.83674196,3018.5,3018.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010881766,1.5107,3018.2,3018.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010882658,1.5107,3018.2,3018.1,0.78969921]
["bitfinex-derivatives","ETHF0:USTF0",1765010882965,3.9457,3018.3,3018.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765010883470,3.2078,3018.3,3018.2,3.00080586]
["bitfinex-derivatives","ETHF0:USTF0",1765010883763,1.5107,3018.6,3018.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1765010884665,1.5107,3018.6,3018.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765010887869,1.5107,3018.6,3018.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765010888162,1.5107,3018.6,3018.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1765010889468,4.7185,3018.9,3018.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765010889665,5.94645806,3018.9,3018.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765010890068,0.7379,3018.6,3018.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1765010890465,1.5107,3018.3,3018.2,1.44880586]
["bitfinex-derivatives","ETHF0:USTF0",1765010890661,1.5107,3018.2,3018.1,0.78969921]
["bitfinex-derivatives","ETHF0:USTF0",1765010890858,1.5107,3018.2,3018.1,0.00889921]
["bitfinex-derivatives","ETHF0:USTF0",1765010893269,2.40028746,3018.2,3018.1,0.00889921]
["bitfinex-derivatives","ETHF0:USTF0",1765010898174,2.40028746,3018.2,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010898175,1.5107,3017.6,3017.5,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765010899075,1.5107,3017.6,3017.5,2.0152346]
["bitfinex-derivatives","ETHF0:USTF0",1765010901374,0.7379,3017.6,3017.5,2.0152346]
["bitfinex-derivatives","ETHF0:USTF0",1765010902882,1.51567339,3017.9,3017.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765010904075,1.5107,3017.6,3017.5,0.4632346]
["bitfinex-derivatives","ETHF0:USTF0",1765010904283,1.5107,3017.6,3017.5,2.0152346]
["bitfinex-derivatives","ETHF0:USTF0",1765010904781,0.00497339,3017.9,3017.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765010904979,0.00497339,3017.9,3017.8,3.00080586]
["bitfinex-derivatives","ETHF0:USTF0",1765010905675,0.74287339,3017.9,3017.8,3.00080586]
["bitfinex-derivatives","ETHF0:USTF0",1765010906480,1.51567339,3017.9,3017.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765010908074,0.74287339,3017.9,3017.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765010908674,1.51567339,3017.9,3017.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765010909283,1.5107,3017.7,3017.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765010909476,1.5107,3017.6,3017.5,0.7838346]
["bitfinex-derivatives","ETHF0:USTF0",1765010909677,1.5107,3017.6,3017.5,0.0030346]
["bitfinex-derivatives","ETHF0:USTF0",1765010909883,1.5107,3017.6,3017.5,0.7838346]
["bitfinex-derivatives","ETHF0:USTF0",1765010910378,1.5107,3017.6,3017.5,1.5058346]
["bitfinex-derivatives","ETHF0:USTF0",1765010911285,1.5107,3017.6,3017.5,1.9319346]
["bitfinex-derivatives","ETHF0:USTF0",1765010911480,1.5107,3017.6,3017.5,0.0030346]
["bitfinex-derivatives","ETHF0:USTF0",1765010911677,1.4836,3017.3,3017.2,0.77687339]
["bitfinex-derivatives","ETHF0:USTF0",1765010912572,1.4836,3017.3,3017.2,0.77959236]
["bitfinex-derivatives","ETHF0:USTF0",1765010912783,1.4836,3017.3,3017.2,0.00769236]
["bitfinex-derivatives","ETHF0:USTF0",1765010915988,1.4836,3017.3,3017.2,0.77959236]
["bitfinex-derivatives","ETHF0:USTF0",1765010916185,1.4836,3017.3,3017.2,0.00769236]
["bitfinex-derivatives","ETHF0:USTF0",1765010919989,1.4836,3016.6,3016.5,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765010920589,0.7179,3016.6,3016.5,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765010920986,0.00401581,3016.6,3016.5,5.17740814]
["bitfinex-derivatives","ETHF0:USTF0",1765010927792,0.72191581,3016.6,3016.5,5.17740814]
["bitfinex-derivatives","ETHF0:USTF0",1765010928195,1.48761581,3016.6,3016.5,5.17740814]
["bitfinex-derivatives","ETHF0:USTF0",1765010928394,1.48761581,3016.6,3016.5,3.98340814]
["bitfinex-derivatives","ETHF0:USTF0",1765010928698,1.48761581,3016.6,3016.5,4.70540814]
["bitfinex-derivatives","ETHF0:USTF0",1765010928891,1.48761581,3016.6,3016.5,3.98340814]
["bitfinex-derivatives","ETHF0:USTF0",1765010929090,1.48761581,3016.6,3016.5,0.77560814]
["bitfinex-derivatives","ETHF0:USTF0",1765010929295,1.48761581,3016.6,3016.5,0.00370814]
["bitfinex-derivatives","ETHF0:USTF0",1765010929497,1.48761581,3016.6,3016.5,1.88370814]
["bitfinex-derivatives","ETHF0:USTF0",1765010930600,0.72191581,3016.6,3016.5,1.88370814]
["bitfinex-derivatives","ETHF0:USTF0",1765010931902,0.00401581,3016.6,3016.5,1.88370814]
["bitfinex-derivatives","ETHF0:USTF0",1765010932998,0.00401581,3016.6,3016.5,5.09150814]
["bitfinex-derivatives","ETHF0:USTF0",1765010937008,3.2078,3017.2,3016.5,5.09150814]
["bitfinex-derivatives","ETHF0:USTF0",1765010937209,3.9947,3017.2,3017.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765010937613,4.7689,3017.2,3017.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765010938106,4.77209483,3017.2,3017.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765010938309,0.00319483,3017.2,3017.1,2.88560586]
["bitfinex-derivatives","ETHF0:USTF0",1765010939510,3.2078,3017.6,3017.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765010940511,3.21118098,3017.6,3017.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765010940813,0.00497339,3017.9,3017.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765010941007,0.74207339,3017.9,3017.8,2.93570586]
["bitfinex-derivatives","ETHF0:USTF0",1765010941208,0.00497339,3017.9,3017.8,2.93570586]
["bitfinex-derivatives","ETHF0:USTF0",1765010941814,0.00863033,3017.9,3017.8,2.93570586]
["bitfinex-derivatives","ETHF0:USTF0",1765010942216,1.47003033,3017.9,3017.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765010942422,0.00863033,3017.9,3017.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765010946119,0.74573033,3017.9,3017.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765010946529,1.4614,3017.6,3017.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765010947523,1.4614,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765010947724,1.4614,3017.1,3017.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765010948024,1.4614,3017.1,3017.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765010948423,1.4614,3017.1,3017.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765010949022,0.7371,3017.1,3017.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765010949622,1.4614,3017.1,3017.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765010950219,0.7371,3016.8,3016.7,2.20713214]
["bitfinex-derivatives","ETHF0:USTF0",1765010950420,1.4614,3016.8,3016.7,2.93613214]
["bitfinex-derivatives","ETHF0:USTF0",1765010950920,3.2078,3017.2,3016.7,2.93613214]
["bitfinex-derivatives","ETHF0:USTF0",1765010951932,0.7371,3016.8,3016.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765010953026,1.4614,3016.8,3016.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765010953525,1.4614,3016.6,3016.5,5.14160814]
["bitfinex-derivatives","ETHF0:USTF0",1765010953831,1.4614,3016.6,3016.5,5.13240814]
["bitfinex-derivatives","ETHF0:USTF0",1765010954027,0.7371,3016.6,3016.5,5.13240814]
["bitfinex-derivatives","ETHF0:USTF0",1765010954329,1.4614,3016.6,3016.5,5.13240814]
["bitfinex-derivatives","ETHF0:USTF0",1765010956328,0.7371,3016.6,3016.5,5.13240814]
["bitfinex-derivatives","ETHF0:USTF0",1765010957421,1.4614,3016.6,3016.5,5.13240814]
["bitfinex-derivatives","ETHF0:USTF0",1765010957633,1.4614,3016.6,3016.5,3.96940814]
["bitfinex-derivatives","ETHF0:USTF0",1765010958032,1.4614,3016.6,3016.5,4.69840814]
["bitfinex-derivatives","ETHF0:USTF0",1765010958530,1.4614,3016.6,3016.5,5.13240814]
["bitfinex-derivatives","ETHF0:USTF0",1765010961420,1.4614,3016.6,3016.5,0.00370814]
["bitfinex-derivatives","ETHF0:USTF0",1765010961620,1.4614,3016.6,3016.5,0.76160814]
["bitfinex-derivatives","ETHF0:USTF0",1765010962333,1.4614,3016.6,3016.5,0.00370814]
["bitfinex-derivatives","ETHF0:USTF0",1765010962531,1.4614,3016.6,3016.5,0.76160814]
["bitfinex-derivatives","ETHF0:USTF0",1765010962733,1.4614,3016.6,3016.5,0.00370814]
["bitfinex-derivatives","ETHF0:USTF0",1765010963826,1.4614,3016.6,3016.5,0.76160814]
["bitfinex-derivatives","ETHF0:USTF0",1765010964938,1.4614,3016.6,3016.5,0.00370814]
["bitfinex-derivatives","ETHF0:USTF0",1765010965929,1.4614,3016.3,3016.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1765010966228,1.4614,3016.3,3016.2,0.76287339]
["bitfinex-derivatives","ETHF0:USTF0",1765010966933,1.4614,3016.3,3016.2,0.76546616]
["bitfinex-derivatives","ETHF0:USTF0",1765010967438,1.4614,3016.3,3016.2,1.49446616]
["bitfinex-derivatives","ETHF0:USTF0",1765010967830,4.6692,3016.8,3016.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765010968238,4.6692,3016.8,3016.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765010970039,4.6692,3016.8,3016.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765010970339,4.6692,3016.8,3016.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765010971236,4.6692,3016.8,3016.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765010972538,3.9449,3016.8,3016.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765010972732,3.2078,3016.8,3016.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765010973135,3.9254,3016.8,3016.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765010973626,4.7131,3016.8,3016.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765010977246,1.5053,3016.6,3016.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765010977539,0.7176,3016.3,3016.2,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1765010978538,3.2078,3016.8,3016.2,1.50046616]
["bitfinex-derivatives","ETHF0:USTF0",1765010978745,4.7131,3016.8,3016.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010978938,4.7131,3016.8,3016.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765010979441,1.5053,3016.6,3016.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765010979741,1.5053,3016.6,3016.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765010980836,3.9254,3016.8,3016.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010981238,4.7131,3016.8,3016.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010981543,5.60149083,3016.8,3016.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010982847,3.2078,3016.8,3016.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010983149,4.7131,3017.2,3017.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010983348,5.9410145,3017.2,3017.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010984741,5.60175453,3017.2,3017.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010985540,4.09645453,3017.2,3016.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010985738,3.2078,3017.2,3017.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010989644,3.9254,3017.2,3017.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010990050,3.2078,3017.2,3017.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010993351,3.9254,3017.2,3017.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765010994452,0.7176,3017.2,3017.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765011000962,3.2078,3017.5,3016.8,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765011000963,1.4466,3016.9,3016.8,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765011001161,4.6544,3017.5,3017.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011001461,4.6544,3017.5,3017.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765011001665,4.6544,3017.5,3017.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011001666,1.4466,3017.2,3017.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011001850,1.4466,3017.2,3017.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765011002053,1.4466,3017.2,3017.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011002963,1.4466,3017.2,3017.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765011003154,1.4466,3016.9,3016.8,6.23163214]
["bitfinex-derivatives","ETHF0:USTF0",1765011004160,0.7232,3016.9,3016.8,6.23163214]
["bitfinex-derivatives","ETHF0:USTF0",1765011004363,0.7232,3016.9,3016.8,6.23223804]
["bitfinex-derivatives","ETHF0:USTF0",1765011005363,3.6387,3017.5,3016.8,6.23223804]
["bitfinex-derivatives","ETHF0:USTF0",1765011006259,5.0853,3017.5,3017.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765011006465,5.97281631,3017.5,3017.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765011007069,4.6544,3017.5,3017.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011007259,5.54200678,3017.5,3017.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011007762,4.09540678,3017.5,3017.4,3.02443804]
["bitfinex-derivatives","ETHF0:USTF0",1765011007961,3.2078,3017.5,3017.4,3.02443804]
["bitfinex-derivatives","ETHF0:USTF0",1765011008866,0.7232,3017.6,3017.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765011009167,1.4466,3017.6,3017.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765011009763,0.7232,3017.6,3017.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765011010060,3.21643033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011010268,4.66303033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011010666,4.66303033,3017.9,3017.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765011010871,1.4466,3017.8,3017.7,3.02443804]
["bitfinex-derivatives","ETHF0:USTF0",1765011014171,3.93963033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011014371,4.66303033,3017.9,3017.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765011014666,4.66303033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011015576,4.66303033,3017.9,3017.7,1.44983804]
["bitfinex-derivatives","ETHF0:USTF0",1765011015871,1.4466,3017.6,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011016071,1.4466,3017.5,3017.4,3.02443804]
["bitfinex-derivatives","ETHF0:USTF0",1765011019176,0.7232,3017.5,3017.4,3.02443804]
["bitfinex-derivatives","ETHF0:USTF0",1765011021484,0.7232,3017.6,3017.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765011021671,1.4466,3017.6,3017.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765011022177,0.7232,3017.6,3017.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765011022879,1.4466,3017.6,3017.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765011025485,1.45523033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011028278,0.73183033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011028484,0.00863033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011028983,0.73183033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011030689,0.00863033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011032091,1.55173033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011032785,0.00863033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011033692,0.78933033,3017.9,3017.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765011034587,0.00863033,3017.9,3017.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765011034792,1.5431,3017.7,3017.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765011034992,1.5431,3017.6,3017.5,2.20613804]
["bitfinex-derivatives","ETHF0:USTF0",1765011036899,0.00863033,3017.9,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011036900,1.9849,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011037597,1.5431,3017.1,3017.0,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765011039900,1.5431,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011040101,0.7807,3016.8,3016.7,2.97133804]
["bitfinex-derivatives","ETHF0:USTF0",1765011041499,1.5431,3016.8,3016.7,2.97133804]
["bitfinex-derivatives","ETHF0:USTF0",1765011042197,1.5431,3016.8,3016.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765011042402,1.5431,3016.7,3016.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765011042805,1.5431,3016.7,3016.6,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765011043005,1.5431,3016.7,3016.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765011043209,1.5431,3016.7,3016.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765011043906,1.5431,3016.7,3016.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011044607,1.5431,3016.7,3016.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765011045609,1.5431,3016.6,3016.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765011045805,1.5431,3016.6,3016.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011046501,1.5431,3016.6,3016.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765011046705,3.2078,3016.9,3016.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011046900,3.2078,3016.9,3016.8,2.97133804]
["bitfinex-derivatives","ETHF0:USTF0",1765011047310,0.7807,3016.9,3016.8,2.97133804]
["bitfinex-derivatives","ETHF0:USTF0",1765011047509,3.9885,3016.9,3016.8,2.97133804]
["bitfinex-derivatives","ETHF0:USTF0",1765011047909,3.2078,3016.9,3016.8,2.97133804]
["bitfinex-derivatives","ETHF0:USTF0",1765011048907,4.7509,3017.4,3017.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765011049304,0.7807,3017.1,3017.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765011053015,3.9885,3017.4,3017.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011053317,4.7509,3017.4,3017.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011054017,3.9885,3017.4,3017.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011054609,4.7509,3017.4,3017.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011061513,3.2078,3017.4,3017.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011061718,3.9947,3017.4,3017.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011062118,4.7207,3017.4,3017.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765011064923,4.7207,3017.8,3017.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765011065224,5.60662969,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011065523,0.88592969,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011065726,2.39882969,3017.7,3017.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765011067025,2.39882969,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011067225,2.39882969,3017.6,3017.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765011068629,2.39882969,3017.6,3017.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765011069429,2.39882969,3017.6,3017.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765011069629,1.5129,3017.6,3017.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765011070025,0.7869,3017.6,3017.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765011070923,4.7207,3017.8,3017.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765011071229,0.84154242,3019.4,3018.5,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765011071431,0.4418,3019.5,3019.3,4.65744632]
["bitfinex-derivatives","ETHF0:USTF0",1765011071631,0.4351,3020.0,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011071926,0.4351,3020.5,3019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011071927,0.4351,3020.5,3019.9,4.65744632]
["bitfinex-derivatives","ETHF0:USTF0",1765011072232,0.4351,3021.0,3020.4,6.10709264]
["bitfinex-derivatives","ETHF0:USTF0",1765011072427,3.2078,3021.4,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011072618,0.4351,3021.5,3021.3,4.65744632]
["bitfinex-derivatives","ETHF0:USTF0",1765011072817,0.4351,3021.5,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011073227,0.43798665,3021.5,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011073424,1.5129,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011075930,1.5129,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011077031,0.4351,3020.0,3019.9,1.4579569]
["bitfinex-derivatives","ETHF0:USTF0",1765011077227,1.948,3020.0,3019.9,4.6657569]
["bitfinex-derivatives","ETHF0:USTF0",1765011077434,1.948,3020.0,3019.9,3.21611058]
["bitfinex-derivatives","ETHF0:USTF0",1765011081234,0.4351,3020.0,3019.9,3.21611058]
["bitfinex-derivatives","ETHF0:USTF0",1765011082335,1.222,3020.0,3019.9,3.21611058]
["bitfinex-derivatives","ETHF0:USTF0",1765011082532,1.948,3020.0,3019.9,3.21611058]
["bitfinex-derivatives","ETHF0:USTF0",1765011084433,1.5129,3019.2,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011084641,1.5129,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011085437,1.51715399,3019.2,3019.1,3.21208913]
["bitfinex-derivatives","ETHF0:USTF0",1765011091938,1.51715399,3019.2,3019.1,0.00428913]
["bitfinex-derivatives","ETHF0:USTF0",1765011092140,2.0458,3018.9,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765011093143,2.0458,3018.9,3018.8,0.00889106]
["bitfinex-derivatives","ETHF0:USTF0",1765011094135,2.0458,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011095049,2.0458,3018.4,3018.3,3.21204794]
["bitfinex-derivatives","ETHF0:USTF0",1765011095251,0.4473,3018.5,3018.3,3.21204794]
["bitfinex-derivatives","ETHF0:USTF0",1765011095549,2.0458,3018.4,3018.3,3.21204794]
["bitfinex-derivatives","ETHF0:USTF0",1765011095945,0.4473,3018.5,3018.3,3.21204794]
["bitfinex-derivatives","ETHF0:USTF0",1765011097249,0.00496499,3018.7,3018.3,9.21204794]
["bitfinex-derivatives","ETHF0:USTF0",1765011097550,0.00496499,3018.7,3018.3,3.21204794]
["bitfinex-derivatives","ETHF0:USTF0",1765011100452,0.00496499,3018.7,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011113267,0.00496499,3018.7,3018.4,43.15119858]
["bitfinex-derivatives","ETHF0:USTF0",1765011114460,0.00496499,3018.7,3018.5,2.35119858]
["bitfinex-derivatives","ETHF0:USTF0",1765011114665,0.00496499,3018.7,3018.6,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1765011115067,0.00496499,3018.7,3018.6,53.894]
["bitfinex-derivatives","ETHF0:USTF0",1765011115470,0.4473,3019.0,3018.6,56.24519858]
["bitfinex-derivatives","ETHF0:USTF0",1765011115670,0.4473,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011116772,2.8804,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011117267,1.6881,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011119070,2.8804,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011119266,1.6881,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011119465,2.8804,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011120471,2.4517,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011120773,2.4517,3018.6,3018.5,16.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765011120969,2.3574,3018.4,3018.3,0.00424794]
["bitfinex-derivatives","ETHF0:USTF0",1765011121168,2.3574,3018.1,3018.0,3.09408698]
["bitfinex-derivatives","ETHF0:USTF0",1765011121364,2.3574,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011121569,2.3574,3017.4,3017.2,1.44835893]
["bitfinex-derivatives","ETHF0:USTF0",1765011121865,2.3574,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011122268,0.72346499,3017.5,3017.1,3.21147974]
["bitfinex-derivatives","ETHF0:USTF0",1765011122577,1.1465,3017.4,3017.3,1.44835893]
["bitfinex-derivatives","ETHF0:USTF0",1765011122973,2.3574,3017.4,3017.3,1.44835893]
["bitfinex-derivatives","ETHF0:USTF0",1765011124376,2.3574,3017.4,3017.1,3.21147974]
["bitfinex-derivatives","ETHF0:USTF0",1765011124777,1.1465,3017.2,3017.1,3.21147974]
["bitfinex-derivatives","ETHF0:USTF0",1765011125370,0.72346499,3017.5,3017.1,3.21147974]
["bitfinex-derivatives","ETHF0:USTF0",1765011125663,1.1465,3017.2,3017.1,3.21147974]
["bitfinex-derivatives","ETHF0:USTF0",1765011126070,2.3574,3017.2,3017.1,3.21147974]
["bitfinex-derivatives","ETHF0:USTF0",1765011127876,1.86996499,3017.5,3017.1,3.21147974]
["bitfinex-derivatives","ETHF0:USTF0",1765011129767,0.72346499,3017.5,3017.2,2.17424506]
["bitfinex-derivatives","ETHF0:USTF0",1765011130871,0.72346499,3017.5,3017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011131071,0.72346499,3017.5,3017.4,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1765011131479,0.00496499,3017.5,3017.4,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1765011131676,0.00496499,3017.5,3017.4,51.713]
["bitfinex-derivatives","ETHF0:USTF0",1765011132280,0.72346499,3017.5,3017.4,51.713]
["bitfinex-derivatives","ETHF0:USTF0",1765011132482,0.00496499,3017.5,3017.4,51.713]
["bitfinex-derivatives","ETHF0:USTF0",1765011132782,0.7185,3018.0,3017.4,57.713]
["bitfinex-derivatives","ETHF0:USTF0",1765011132983,0.7185,3018.0,3017.7,5.38204506]
["bitfinex-derivatives","ETHF0:USTF0",1765011134384,0.00496499,3018.2,3017.7,5.38204506]
["bitfinex-derivatives","ETHF0:USTF0",1765011135178,0.00496499,3018.2,3017.7,5.54769506]
["bitfinex-derivatives","ETHF0:USTF0",1765011136482,0.00496499,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011136683,0.00496499,3018.2,3018.1,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765011137784,2.36236499,3018.2,3018.1,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765011138984,1.15146499,3018.2,3018.1,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765011140079,2.36236499,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011140979,0.00496499,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011141779,2.36236499,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011144287,1.1465,3018.1,3018.0,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1765011144488,2.3574,3018.1,3018.0,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1765011146089,2.3574,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011149789,1.1465,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011150093,2.319,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011151287,2.319,3017.8,3017.7,4.65725479]
["bitfinex-derivatives","ETHF0:USTF0",1765011152387,2.319,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011155397,1.1465,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011155605,0.7185,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011157107,2.2059,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011158810,1.0334,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011159111,0.7185,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011159510,1.7519,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011160110,0.7185,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011160513,1.7519,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011161705,0.00496499,3018.2,3017.8,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1765011161904,0.00496499,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011163804,1.03836499,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011164008,2.21086499,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011165610,2.21086499,3018.2,3017.7,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1765011165914,2.2059,3017.8,3017.7,16.2968]
["bitfinex-derivatives","ETHF0:USTF0",1765011174717,2.2059,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011179728,1.9515,3017.7,3017.6,1.44923863]
["bitfinex-derivatives","ETHF0:USTF0",1765011180220,1.984,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011180426,1.984,3017.2,3017.1,3.21147974]
["bitfinex-derivatives","ETHF0:USTF0",1765011180927,1.984,3017.2,3017.1,4.66071837]
["bitfinex-derivatives","ETHF0:USTF0",1765011184425,1.984,3017.2,3017.1,0.00367974]
["bitfinex-derivatives","ETHF0:USTF0",1765011189929,0.6295,3017.5,3017.1,1.45349985]
["bitfinex-derivatives","ETHF0:USTF0",1765011190135,1.984,3017.2,3017.1,1.45349985]
["bitfinex-derivatives","ETHF0:USTF0",1765011190330,1.984,3017.2,3017.1,0.00367974]
["bitfinex-derivatives","ETHF0:USTF0",1765011204141,0.6295,3017.5,3017.1,0.00367974]
["bitfinex-derivatives","ETHF0:USTF0",1765011204440,1.984,3017.2,3017.1,1.45349985]
["bitfinex-derivatives","ETHF0:USTF0",1765011205037,1.0159,3017.2,3017.1,1.45349985]
["bitfinex-derivatives","ETHF0:USTF0",1765011205243,1.984,3017.2,3017.1,1.45349985]
["bitfinex-derivatives","ETHF0:USTF0",1765011206840,1.0159,3017.2,3017.1,1.45349985]
["bitfinex-derivatives","ETHF0:USTF0",1765011207040,0.6295,3017.5,3017.1,1.45349985]
["bitfinex-derivatives","ETHF0:USTF0",1765011208946,1.984,3017.2,3017.1,1.45349985]
["bitfinex-derivatives","ETHF0:USTF0",1765011209246,1.984,3017.2,3017.1,0.00367974]
["bitfinex-derivatives","ETHF0:USTF0",1765011209847,2.5155,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011210043,1.9181,3016.9,3016.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765011210942,1.9181,3016.9,3016.8,0.00747359]
["bitfinex-derivatives","ETHF0:USTF0",1765011210943,1.92067035,3016.9,3016.8,0.00747359]
["bitfinex-derivatives","ETHF0:USTF0",1765011213152,1.9181,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011214244,1.9181,3016.6,3016.5,3.21017401]
["bitfinex-derivatives","ETHF0:USTF0",1765011222951,1.9181,3016.6,3016.5,0.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1765011227354,1.9181,3016.6,3015.5,2.97078478]
["bitfinex-derivatives","ETHF0:USTF0",1765011227355,0.5974,3015.5,3015.4,2.97078478]
["bitfinex-derivatives","ETHF0:USTF0",1765011227658,1.9181,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011228556,1.9181,3014.8,3014.7,3.21041697]
["bitfinex-derivatives","ETHF0:USTF0",1765011229657,1.9181,3014.8,3014.7,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1765011232051,3.2078,3014.9,3014.7,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1765011233156,0.5974,3015.0,3014.7,9.21041697]
["bitfinex-derivatives","ETHF0:USTF0",1765011233348,0.5974,3015.0,3014.9,1.44982011]
["bitfinex-derivatives","ETHF0:USTF0",1765011234956,1.9181,3014.8,3014.7,3.21041697]
["bitfinex-derivatives","ETHF0:USTF0",1765011235261,0.5974,3015.0,3014.7,3.21041697]
["bitfinex-derivatives","ETHF0:USTF0",1765011235453,1.4996,3015.0,3014.7,3.21041697]
["bitfinex-derivatives","ETHF0:USTF0",1765011237162,0.9022,3014.8,3014.7,3.21041697]
["bitfinex-derivatives","ETHF0:USTF0",1765011237464,1.8674,3014.8,3014.7,3.21041697]
["bitfinex-derivatives","ETHF0:USTF0",1765011239064,0.5974,3015.0,3014.7,3.21041697]
["bitfinex-derivatives","ETHF0:USTF0",1765011239258,0.5974,3015.0,3014.8,1.44982011]
["bitfinex-derivatives","ETHF0:USTF0",1765011240258,1.6166,3015.0,3014.8,1.44982011]
["bitfinex-derivatives","ETHF0:USTF0",1765011240464,1.9857,3014.9,3014.8,1.44982011]
["bitfinex-derivatives","ETHF0:USTF0",1765011241364,1.9857,3014.8,3014.7,4.66023708]
["bitfinex-derivatives","ETHF0:USTF0",1765011241760,1.5934,3015.0,3014.7,4.66023708]
["bitfinex-derivatives","ETHF0:USTF0",1765011242157,1.9857,3014.8,3014.7,4.66023708]
["bitfinex-derivatives","ETHF0:USTF0",1765011243365,0.996,3014.8,3014.7,4.66023708]
["bitfinex-derivatives","ETHF0:USTF0",1765011243765,1.5934,3015.0,3014.7,4.66023708]
["bitfinex-derivatives","ETHF0:USTF0",1765011243965,0.5974,3015.0,3014.7,4.66023708]
["bitfinex-derivatives","ETHF0:USTF0",1765011244471,0.5974,3015.0,3014.9,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011244666,1.5934,3015.0,3014.9,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011244866,2.5831,3015.0,3014.9,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011245670,1.5934,3015.0,3014.9,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011246270,2.5831,3015.0,3014.9,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011247772,0.5974,3015.0,3014.9,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011247973,2.5831,3015.0,3014.9,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011249776,0.5974,3015.0,3014.9,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011250369,0.5974,3015.0,3014.9,2.90317738]
["bitfinex-derivatives","ETHF0:USTF0",1765011250871,1.5944,3015.5,3014.9,2.90317738]
["bitfinex-derivatives","ETHF0:USTF0",1765011251068,1.5944,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011252168,2.5841,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011253080,1.9857,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011257677,0.996,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011258177,1.5944,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011258375,1.5944,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011258973,2.5841,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011264088,1.5944,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011266191,2.5841,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011266382,1.5944,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011266791,2.5841,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011266985,1.5944,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011267289,2.5841,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011271194,1.5944,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011272197,2.5383,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011275898,1.5944,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011276201,0.5984,3015.5,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011276498,0.00497363,3015.8,3015.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011276698,0.00497363,3015.8,3015.7,4.65938869]
["bitfinex-derivatives","ETHF0:USTF0",1765011279498,0.5974,3016.5,3015.7,6.11097738]
["bitfinex-derivatives","ETHF0:USTF0",1765011279698,2.6246,3016.5,3016.4,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011283107,2.0272,3016.3,3016.2,1.45158869]
["bitfinex-derivatives","ETHF0:USTF0",1765011289311,2.0272,3016.2,3016.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011307611,1.9953,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011309923,1.632,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011310122,1.632,3016.0,3015.9,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011310426,2.589,3016.0,3015.9,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011310627,2.589,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011310628,1.9953,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011313228,1.0383,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011314224,1.632,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011314927,1.0383,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011315827,2.589,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011316031,1.632,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011316730,0.5937,3016.0,3015.9,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011317830,1.632,3016.0,3015.9,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011319222,0.5937,3016.0,3015.9,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011320223,0.5974,3016.5,3015.9,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011320423,2.5927,3016.5,3016.3,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011320637,1.0383,3016.4,3016.3,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011320932,1.9953,3016.4,3016.3,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011321134,1.0383,3016.4,3016.3,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011321833,1.9953,3016.4,3016.3,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011325028,1.6357,3016.5,3016.3,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011325228,2.5927,3016.5,3016.3,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011325430,1.9953,3016.4,3016.3,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011326538,1.9953,3016.4,3016.3,4.65869464]
["bitfinex-derivatives","ETHF0:USTF0",1765011327539,2.589,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011330736,0.5937,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011330939,1.8972,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011345353,2.4909,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011345654,0.9254,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011346349,1.5191,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011346953,2.4909,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011347653,1.5191,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011347952,0.5937,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011348456,1.5191,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011348859,0.5937,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011351154,0.5937,3016.0,3015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011351843,0.5937,3016.0,3015.5,2.97078478]
["bitfinex-derivatives","ETHF0:USTF0",1765011351844,1.8972,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011360771,1.6136,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011361876,0.4922,3015.5,3015.4,1.45586827]
["bitfinex-derivatives","ETHF0:USTF0",1765011362072,2.1058,3015.5,3015.4,3.21277363]
["bitfinex-derivatives","ETHF0:USTF0",1765011362273,0.4922,3015.5,3015.4,3.21277363]
["bitfinex-derivatives","ETHF0:USTF0",1765011362474,2.1058,3015.5,3015.4,3.21277363]
["bitfinex-derivatives","ETHF0:USTF0",1765011366780,1.2806,3015.5,3015.4,3.21277363]
["bitfinex-derivatives","ETHF0:USTF0",1765011367377,3.2078,3016.7,3015.4,3.21277363]
["bitfinex-derivatives","ETHF0:USTF0",1765011367577,0.4922,3017.5,3015.4,3.21277363]
["bitfinex-derivatives","ETHF0:USTF0",1765011367578,0.00257035,3016.9,3016.6,1.45089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011367779,1.6136,3016.7,3016.6,8.92089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011367974,0.79337363,3016.8,3016.6,8.92089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011368176,0.00497363,3016.8,3016.6,8.92089464]
["bitfinex-derivatives","ETHF0:USTF0",1765011368375,0.00497363,3016.8,3016.7,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011368575,0.00497363,3016.8,3016.7,2.89937862]
["bitfinex-derivatives","ETHF0:USTF0",1765011368770,4.4884,3017.5,3016.7,2.89937862]
["bitfinex-derivatives","ETHF0:USTF0",1765011369080,1.6136,3017.4,3017.3,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011369783,1.61636094,3017.4,3017.3,1.45392709]
["bitfinex-derivatives","ETHF0:USTF0",1765011370083,1.61636094,3017.4,3017.3,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1765011385194,1.6136,3017.1,3017.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011385387,1.6136,3016.7,3016.6,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011385591,1.6136,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011386290,1.6136,3016.6,3016.5,3.21110236]
["bitfinex-derivatives","ETHF0:USTF0",1765011386597,1.6136,3016.6,3016.5,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1765011388594,1.6136,3016.3,3016.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011389495,1.6136,3016.3,3016.2,0.00906685]
["bitfinex-derivatives","ETHF0:USTF0",1765011390299,1.5336,3015.9,3015.8,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011390891,1.5336,3015.6,3015.5,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011391298,1.5336,3015.6,3015.5,1.45328494]
["bitfinex-derivatives","ETHF0:USTF0",1765011396195,1.5336,3015.6,3015.5,0.00359563]
["bitfinex-derivatives","ETHF0:USTF0",1765011398397,1.5336,3015.6,3015.5,1.45328494]
["bitfinex-derivatives","ETHF0:USTF0",1765011399894,1.5336,3015.6,3015.5,0.00359563]
["bitfinex-derivatives","ETHF0:USTF0",1765011403901,1.5336,3015.4,3015.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011404103,1.5336,3015.3,3015.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011404404,2.0077,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011404800,0.4741,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011405005,1.5336,3014.6,3014.5,3.21190622]
["bitfinex-derivatives","ETHF0:USTF0",1765011405696,1.5336,3014.6,3014.5,0.00410622]
["bitfinex-derivatives","ETHF0:USTF0",1765011409406,0.7352,3014.3,3014.2,0.00333299]
["bitfinex-derivatives","ETHF0:USTF0",1765011409600,1.5336,3014.3,3014.2,0.00333299]
["bitfinex-derivatives","ETHF0:USTF0",1765011410506,1.5336,3014.3,3014.2,0.00594199]
["bitfinex-derivatives","ETHF0:USTF0",1765011414108,1.5336,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011415008,1.5336,3014.2,3014.1,3.21198229]
["bitfinex-derivatives","ETHF0:USTF0",1765011415710,1.5336,3014.2,3014.1,0.00418229]
["bitfinex-derivatives","ETHF0:USTF0",1765011417604,0.7352,3014.2,3014.1,0.00418229]
["bitfinex-derivatives","ETHF0:USTF0",1765011417909,1.192,3014.5,3014.1,3.21198229]
["bitfinex-derivatives","ETHF0:USTF0",1765011418209,1.192,3014.5,3014.3,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011418506,1.4309,3014.4,3014.3,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011419605,1.192,3014.5,3014.3,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011419908,1.905,3014.5,3014.3,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011420707,1.503,3014.4,3014.3,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011421498,0.4741,3014.5,3014.3,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011421915,1.503,3014.4,3014.3,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011422407,0.4741,3014.5,3014.1,3.21198229]
["bitfinex-derivatives","ETHF0:USTF0",1765011422408,1.9771,3014.5,3014.1,17.7556716]
["bitfinex-derivatives","ETHF0:USTF0",1765011422708,1.9771,3014.5,3014.4,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011425006,0.4741,3014.5,3014.4,1.44968931]
["bitfinex-derivatives","ETHF0:USTF0",1765011428409,4.45867303,3015.0,3014.4,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011428612,4.45867303,3015.0,3014.8,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011428911,3.68447303,3015.0,3014.8,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011429109,5.18747303,3015.0,3014.8,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011429312,0.7742,3014.9,3014.8,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011430311,0.47667303,3015.0,3014.8,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011430511,1.25087303,3015.0,3014.8,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011430712,1.503,3014.9,3014.8,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011431507,0.7742,3014.9,3014.8,42.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011431712,1.25087303,3015.0,3014.8,42.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011431913,0.47667303,3015.0,3014.8,42.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011432707,1.25087303,3015.0,3014.8,42.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011432909,1.503,3014.9,3014.8,42.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011433111,1.25087303,3015.0,3014.8,42.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011433317,1.25087303,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011433910,0.47667303,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011435518,1.25087303,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011435720,0.47667303,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011436610,0.00257303,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011436811,0.46107303,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011437919,1.23527303,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011438118,0.46107303,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011440713,0.4741,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011440912,0.4741,3015.5,3015.4,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011441216,1.9771,3015.5,3015.4,14.54265576]
["bitfinex-derivatives","ETHF0:USTF0",1765011441613,1.2483,3015.5,3015.4,14.54265576]
["bitfinex-derivatives","ETHF0:USTF0",1765011441923,1.97954912,3015.5,3015.4,14.54265576]
["bitfinex-derivatives","ETHF0:USTF0",1765011445023,0.47654912,3015.5,3015.4,14.54265576]
["bitfinex-derivatives","ETHF0:USTF0",1765011447622,1.503,3015.4,3015.0,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011447819,0.47654912,3015.5,3015.1,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1765011448322,0.7742,3015.2,3015.1,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1765011448822,1.503,3015.2,3015.1,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1765011450524,0.7742,3015.2,3015.1,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1765011452221,0.47654912,3015.5,3015.1,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1765011452421,0.47654912,3015.5,3015.3,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011452422,1.23594912,3015.5,3015.3,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011452624,0.47654912,3015.5,3015.3,4.65945576]
["bitfinex-derivatives","ETHF0:USTF0",1765011453926,1.23594912,3015.5,3015.3,4.65945576]
["bitfinex-derivatives","ETHF0:USTF0",1765011454427,1.99844912,3015.5,3015.3,4.65945576]
["bitfinex-derivatives","ETHF0:USTF0",1765011455027,1.23594912,3015.5,3015.3,4.65945576]
["bitfinex-derivatives","ETHF0:USTF0",1765011455724,0.47654912,3015.5,3015.3,4.65945576]
["bitfinex-derivatives","ETHF0:USTF0",1765011458131,0.7594,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011458329,0.47654912,3015.5,3015.3,17.74745576]
["bitfinex-derivatives","ETHF0:USTF0",1765011458631,0.00497363,3015.9,3015.4,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1765011458826,0.00497363,3015.9,3015.8,4.65945576]
["bitfinex-derivatives","ETHF0:USTF0",1765011459129,0.00497363,3015.9,3015.8,17.74745576]
["bitfinex-derivatives","ETHF0:USTF0",1765011459719,0.00906962,3015.9,3015.8,17.74745576]
["bitfinex-derivatives","ETHF0:USTF0",1765011459926,0.00906962,3015.9,3015.8,58.54745576]
["bitfinex-derivatives","ETHF0:USTF0",1765011463135,0.76846962,3015.9,3015.8,58.54745576]
["bitfinex-derivatives","ETHF0:USTF0",1765011463639,0.00906962,3015.9,3015.8,58.54745576]
["bitfinex-derivatives","ETHF0:USTF0",1765011465237,1.9804,3016.5,3016.3,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011465446,1.9804,3016.5,3016.3,14.53865576]
["bitfinex-derivatives","ETHF0:USTF0",1765011465737,1.2179,3016.5,3016.3,14.53865576]
["bitfinex-derivatives","ETHF0:USTF0",1765011466038,1.22048629,3016.5,3016.3,14.54190932]
["bitfinex-derivatives","ETHF0:USTF0",1765011466239,1.98298629,3016.5,3016.3,14.54190932]
["bitfinex-derivatives","ETHF0:USTF0",1765011467529,1.5219,3016.4,3016.3,14.54190932]
["bitfinex-derivatives","ETHF0:USTF0",1765011468943,0.7594,3016.4,3016.3,14.54190932]
["bitfinex-derivatives","ETHF0:USTF0",1765011469235,1.22048629,3016.5,3016.3,14.54190932]
["bitfinex-derivatives","ETHF0:USTF0",1765011469538,1.98298629,3016.5,3016.3,14.54190932]
["bitfinex-derivatives","ETHF0:USTF0",1765011469840,1.22048629,3016.5,3016.3,14.54190932]
["bitfinex-derivatives","ETHF0:USTF0",1765011470139,1.98298629,3016.5,3016.3,14.54190932]
["bitfinex-derivatives","ETHF0:USTF0",1765011470527,0.4585,3017.0,3016.3,14.54190932]
["bitfinex-derivatives","ETHF0:USTF0",1765011470728,1.221,3017.0,3016.9,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011470928,1.9804,3017.0,3016.9,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011471534,1.98378825,3017.0,3016.9,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011471940,0.46188825,3017.0,3016.9,1.45165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011475440,0.46188825,3017.0,3016.9,42.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1765011477637,1.99058825,3017.0,3016.9,53.889]
["bitfinex-derivatives","ETHF0:USTF0",1765011478649,1.5475,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011480947,1.5424,3016.4,3016.3,0.00325356]
["bitfinex-derivatives","ETHF0:USTF0",1765011484462,1.5424,3016.4,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011484762,1.5367,3016.2,3016.1,0.00497362]
["bitfinex-derivatives","ETHF0:USTF0",1765011485658,1.5367,3016.2,3016.1,0.00875721]
["bitfinex-derivatives","ETHF0:USTF0",1765011487063,1.5367,3015.3,3015.2,45.45945576]
["bitfinex-derivatives","ETHF0:USTF0",1765011487762,4.7445,3015.9,3015.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765011488061,3.9803,3015.9,3015.8,2.98900326]
["bitfinex-derivatives","ETHF0:USTF0",1765011488266,4.7445,3015.9,3015.8,2.98900326]
["bitfinex-derivatives","ETHF0:USTF0",1765011488763,1.5367,3015.9,3015.8,0.7507475]
["bitfinex-derivatives","ETHF0:USTF0",1765011488970,1.5367,3015.9,3015.8,1.5373475]
["bitfinex-derivatives","ETHF0:USTF0",1765011489768,0.7725,3015.9,3015.8,2.98900326]
["bitfinex-derivatives","ETHF0:USTF0",1765011490365,0.7725,3015.9,3015.8,2.988013]
["bitfinex-derivatives","ETHF0:USTF0",1765011490566,1.54167363,3016.2,3016.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765011490763,1.54167363,3016.2,3016.1,2.1978655]
["bitfinex-derivatives","ETHF0:USTF0",1765011491168,1.54167363,3016.2,3016.1,2.9844655]
["bitfinex-derivatives","ETHF0:USTF0",1765011492369,1.54167363,3016.2,3016.1,1.4506655]
["bitfinex-derivatives","ETHF0:USTF0",1765011492870,1.54167363,3016.2,3016.1,2.1978655]
["bitfinex-derivatives","ETHF0:USTF0",1765011493069,1.54167363,3016.2,3016.1,2.9844655]
["bitfinex-derivatives","ETHF0:USTF0",1765011494474,0.77747363,3016.2,3016.1,2.9844655]
["bitfinex-derivatives","ETHF0:USTF0",1765011495076,1.54167363,3016.2,3016.1,2.9844655]
["bitfinex-derivatives","ETHF0:USTF0",1765011495369,0.00497363,3016.2,3016.1,2.9844655]
["bitfinex-derivatives","ETHF0:USTF0",1765011495577,1.99858825,3017.0,3016.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765011495769,1.5367,3016.9,3016.8,2.1978655]
["bitfinex-derivatives","ETHF0:USTF0",1765011496770,1.5367,3016.9,3016.8,2.9844655]
["bitfinex-derivatives","ETHF0:USTF0",1765011499678,0.00338825,3017.0,3016.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765011500075,0.77588825,3017.0,3016.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765011500969,1.54008825,3017.0,3016.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765011502080,0.77588825,3017.0,3016.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765011502281,1.54008825,3017.0,3016.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765011503776,0.00338825,3017.0,3016.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765011508883,0.77588825,3017.0,3016.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765011509088,1.99828825,3017.0,3016.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765011509584,1.5367,3016.6,3016.5,2.9844655]
["bitfinex-derivatives","ETHF0:USTF0",1765011509789,1.5367,3016.6,3016.5,2.1978655]
["bitfinex-derivatives","ETHF0:USTF0",1765011510091,1.5367,3016.6,3016.5,2.9844655]
["bitfinex-derivatives","ETHF0:USTF0",1765011510791,1.5367,3016.6,3016.5,1.4506655]
["bitfinex-derivatives","ETHF0:USTF0",1765011511692,1.5367,3016.6,3016.5,2.2105655]
["bitfinex-derivatives","ETHF0:USTF0",1765011515698,1.5367,3016.6,3016.5,2.9878655]
["bitfinex-derivatives","ETHF0:USTF0",1765011516094,3.66938825,3017.0,3016.5,3.4509655]
["bitfinex-derivatives","ETHF0:USTF0",1765011516288,3.99388825,3017.0,3016.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765011516595,5.16248825,3017.0,3016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765011518898,5.16248825,3017.0,3016.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765011520785,5.16248825,3017.0,3016.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765011521496,5.16248825,3017.0,3016.8,1.4506655]
["bitfinex-derivatives","ETHF0:USTF0",1765011521697,1.5047,3016.9,3016.8,2.2105655]
["bitfinex-derivatives","ETHF0:USTF0",1765011522196,1.5047,3016.9,3016.8,2.9878655]
["bitfinex-derivatives","ETHF0:USTF0",1765011525097,0.7827,3016.9,3016.8,2.9878655]
["bitfinex-derivatives","ETHF0:USTF0",1765011525297,1.5047,3016.9,3016.8,2.9878655]
["bitfinex-derivatives","ETHF0:USTF0",1765011530403,1.5047,3016.9,3016.8,2.2105655]
["bitfinex-derivatives","ETHF0:USTF0",1765011531704,1.5047,3016.9,3016.8,2.9878655]
["bitfinex-derivatives","ETHF0:USTF0",1765011533007,1.5047,3016.9,3016.8,2.2105655]
["bitfinex-derivatives","ETHF0:USTF0",1765011533304,1.5047,3016.9,3016.8,2.9878655]
["bitfinex-derivatives","ETHF0:USTF0",1765011533705,1.5047,3016.9,3016.8,2.2105655]
["bitfinex-derivatives","ETHF0:USTF0",1765011536508,1.5047,3016.9,3016.8,2.9878655]
["bitfinex-derivatives","ETHF0:USTF0",1765011538821,1.5047,3016.9,3016.8,2.2105655]
["bitfinex-derivatives","ETHF0:USTF0",1765011539016,1.5024,3016.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011539221,1.5024,3016.3,3016.2,2.9581655]
["bitfinex-derivatives","ETHF0:USTF0",1765011540316,0.7893,3016.3,3016.2,2.9581655]
["bitfinex-derivatives","ETHF0:USTF0",1765011540822,1.5713,3016.3,3016.2,2.9581655]
["bitfinex-derivatives","ETHF0:USTF0",1765011542123,1.5547,3016.1,3016.0,6.17858478]
["bitfinex-derivatives","ETHF0:USTF0",1765011542421,1.5547,3016.1,3016.0,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765011542921,0.4337,3016.5,3016.0,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765011543218,1.9884,3016.5,3016.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011543517,1.5547,3016.5,3016.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011543719,3.9805,3016.7,3016.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011543919,4.7625,3016.7,3016.6,2.9745655]
["bitfinex-derivatives","ETHF0:USTF0",1765011544518,4.7625,3016.7,3016.6,2.2380655]
["bitfinex-derivatives","ETHF0:USTF0",1765011544719,4.7625,3016.7,3016.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765011544720,0.782,3016.4,3016.3,2.2380655]
["bitfinex-derivatives","ETHF0:USTF0",1765011545016,1.5547,3016.4,3016.3,2.2380655]
["bitfinex-derivatives","ETHF0:USTF0",1765011545220,1.5547,3016.4,3016.3,2.9745655]
["bitfinex-derivatives","ETHF0:USTF0",1765011545526,1.5547,3016.4,3016.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011545818,1.5547,3016.4,3016.3,2.9745655]
["bitfinex-derivatives","ETHF0:USTF0",1765011546719,1.5547,3016.4,3016.3,2.2380655]
["bitfinex-derivatives","ETHF0:USTF0",1765011546925,1.5547,3016.1,3016.0,1.4506655]
["bitfinex-derivatives","ETHF0:USTF0",1765011547519,1.5547,3015.9,3015.8,0.7909475]
["bitfinex-derivatives","ETHF0:USTF0",1765011547716,1.5547,3015.9,3015.8,0.0035475]
["bitfinex-derivatives","ETHF0:USTF0",1765011548621,1.5547,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011549529,1.5547,3015.6,3015.5,0.00729736]
["bitfinex-derivatives","ETHF0:USTF0",1765011551024,1.5547,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011551025,1.5547,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011551224,1.5547,3014.6,3014.5,2.2380655]
["bitfinex-derivatives","ETHF0:USTF0",1765011552124,1.55819424,3014.6,3014.5,2.24178053]
["bitfinex-derivatives","ETHF0:USTF0",1765011552327,1.55819424,3014.6,3014.5,0.00371503]
["bitfinex-derivatives","ETHF0:USTF0",1765011553924,1.55819424,3014.6,3014.5,0.79111503]
["bitfinex-derivatives","ETHF0:USTF0",1765011554424,1.55819424,3014.6,3014.5,0.00371503]
["bitfinex-derivatives","ETHF0:USTF0",1765011554629,1.55819424,3014.6,3014.5,0.79111503]
["bitfinex-derivatives","ETHF0:USTF0",1765011556831,1.55819424,3014.6,3014.5,0.00371503]
["bitfinex-derivatives","ETHF0:USTF0",1765011558633,1.5547,3014.3,3014.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011559634,1.5547,3014.3,3014.2,0.00750291]
["bitfinex-derivatives","ETHF0:USTF0",1765011560331,2.0247,3014.0,3013.9,3.08608159]
["bitfinex-derivatives","ETHF0:USTF0",1765011560536,1.5547,3013.1,3013.0,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765011561337,1.5547,3013.1,3013.0,4.7345475]
["bitfinex-derivatives","ETHF0:USTF0",1765011562330,1.55967363,3013.4,3013.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011562531,0.00497363,3013.4,3013.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011563429,0.77767363,3013.4,3013.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011564540,0.00497363,3013.4,3013.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011565032,0.77767363,3013.4,3013.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011565340,1.5547,3013.1,3013.0,5.1810475]
["bitfinex-derivatives","ETHF0:USTF0",1765011565532,1.55967363,3013.4,3013.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765011565732,1.55967363,3013.4,3013.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011568544,1.55967363,3013.4,3013.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765011568839,0.7727,3013.1,3013.0,4.7345475]
["bitfinex-derivatives","ETHF0:USTF0",1765011569043,1.55967363,3013.4,3013.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765011569230,0.7727,3013.1,3013.0,4.4445475]
["bitfinex-derivatives","ETHF0:USTF0",1765011569438,1.5547,3013.1,3013.0,5.1810475]
["bitfinex-derivatives","ETHF0:USTF0",1765011569845,1.48537363,3013.4,3013.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011570037,0.75587363,3013.4,3013.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011570238,1.48537363,3013.4,3013.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011571741,0.00497363,3013.4,3013.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011575745,3.9587,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011575948,3.2078,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011576439,3.9587,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011576840,4.6882,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011578743,1.4804,3013.7,3013.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011579250,1.4804,3013.7,3013.6,1.53267363]
["bitfinex-derivatives","ETHF0:USTF0",1765011580136,1.4804,3013.7,3013.6,0.77537363]
["bitfinex-derivatives","ETHF0:USTF0",1765011580447,1.4804,3013.7,3013.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011582553,1.4804,3013.7,3013.6,0.77537363]
["bitfinex-derivatives","ETHF0:USTF0",1765011582751,1.4804,3013.7,3013.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011583148,1.4804,3013.7,3013.6,0.77537363]
["bitfinex-derivatives","ETHF0:USTF0",1765011584353,1.4804,3013.7,3013.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011585552,2.30018896,3013.9,3013.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011585749,1.4804,3013.9,3013.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011586049,1.4804,3013.9,3013.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765011586245,2.30132027,3013.9,3013.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011586452,3.9587,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011586846,4.6882,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011587450,3.9587,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011587650,3.2078,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011588055,4.6882,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011588458,3.9587,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011588955,3.2078,3014.0,3013.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011590053,1.48537363,3014.3,3014.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011590962,1.48537363,3014.3,3014.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765011592754,1.48537363,3014.3,3014.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011593557,0.75587363,3014.3,3014.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011595351,0.00497363,3014.3,3014.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011595656,1e-08,3014.3,3014.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765011596763,1.48750001,3014.3,3014.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765011596963,1.4923,3014.1,3014.0,14.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765011598568,1.4923,3014.1,3014.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765011599654,1.4923,3014.1,3014.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765011599954,1.4923,3014.1,3014.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765011600350,1e-08,3014.3,3014.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765011600556,0.7217,3014.1,3014.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765011600761,1.4636,3014.1,3014.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765011601158,1.4636,3014.1,3014.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765011601355,0.7217,3013.9,3013.8,53.895]
["bitfinex-derivatives","ETHF0:USTF0",1765011601863,1.4636,3013.9,3013.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011602056,1.4636,3013.9,3013.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765011603064,1.4636,3013.9,3013.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011603256,0.7217,3013.9,3013.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011603560,1.4636,3013.9,3013.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011605464,0.7217,3013.9,3013.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011605856,1.4636,3013.9,3013.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011606161,1.4636,3013.7,3013.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011606951,1.4636,3013.7,3013.6,1.44317363]
["bitfinex-derivatives","ETHF0:USTF0",1765011607154,1.4636,3013.7,3013.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011607656,1.4636,3013.7,3013.6,0.71727363]
["bitfinex-derivatives","ETHF0:USTF0",1765011608060,0.7217,3013.7,3013.6,1.44317363]
["bitfinex-derivatives","ETHF0:USTF0",1765011608259,5.1344,3014.0,3013.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765011608460,5.1344,3014.0,3013.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011608854,3.9295,3014.0,3013.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011609062,3.2078,3014.0,3013.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011609265,3.9295,3014.0,3013.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011609457,3.2078,3014.0,3013.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011609657,1e-08,3014.3,3014.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765011610359,1e-08,3014.3,3014.0,1.9022677]
["bitfinex-derivatives","ETHF0:USTF0",1765011611759,0.7217,3014.1,3014.0,3.3404677]
["bitfinex-derivatives","ETHF0:USTF0",1765011612162,1e-08,3014.3,3014.0,1.9022677]
["bitfinex-derivatives","ETHF0:USTF0",1765011612361,1.4636,3014.1,3014.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765011612564,1.4636,3014.1,3014.0,1.4525248]
["bitfinex-derivatives","ETHF0:USTF0",1765011612862,1.4636,3014.1,3014.0,2.1648248]
["bitfinex-derivatives","ETHF0:USTF0",1765011613261,1.4636,3014.1,3014.0,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011614069,1.4636,3013.7,3013.6,1.44317363]
["bitfinex-derivatives","ETHF0:USTF0",1765011615067,1.1847,3014.0,3013.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765011615265,1.9266,3014.0,3013.9,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011615668,1.4636,3014.0,3013.9,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011615969,1.9266,3014.0,3013.9,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011616371,1e-08,3014.3,3013.9,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011616675,0.7217,3014.0,3013.9,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011616874,1.4636,3014.0,3013.9,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011617769,0.7217,3014.0,3013.9,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011617967,1.9266,3014.0,3013.9,2.1648248]
["bitfinex-derivatives","ETHF0:USTF0",1765011618469,1e-08,3014.3,3013.9,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011618867,1.46360001,3014.3,3014.2,2.1784248]
["bitfinex-derivatives","ETHF0:USTF0",1765011619068,0.72170001,3014.3,3014.2,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011619467,0.7419,3014.2,3014.1,2.1648248]
["bitfinex-derivatives","ETHF0:USTF0",1765011619666,1.4636,3014.2,3014.1,2.1648248]
["bitfinex-derivatives","ETHF0:USTF0",1765011619875,1e-08,3014.3,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011619876,1.4636,3014.1,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011620270,1.4636,3014.1,3013.8,1.4525248]
["bitfinex-derivatives","ETHF0:USTF0",1765011620271,1.4636,3013.9,3013.8,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011620576,1.4636,3013.9,3013.8,2.1648248]
["bitfinex-derivatives","ETHF0:USTF0",1765011620772,1.4636,3013.9,3013.8,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011624175,1.4636,3013.9,3013.8,2.1648248]
["bitfinex-derivatives","ETHF0:USTF0",1765011625180,1.4636,3013.9,3013.8,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011626181,1e-08,3014.3,3013.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765011626383,1.46360001,3014.3,3014.2,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011628174,1.9266,3014.0,3013.9,2.8907248]
["bitfinex-derivatives","ETHF0:USTF0",1765011628378,0.7419,3013.8,3013.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011628578,1.4636,3013.8,3013.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011635197,0.7217,3013.8,3013.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765011636298,0.7217,3013.8,3013.7,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765011637093,1.4679,3014.0,3013.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765011637298,0.7132,3014.0,3013.9,2.9593248]
["bitfinex-derivatives","ETHF0:USTF0",1765011640289,1e-08,3014.3,3014.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765011640494,1e-08,3014.3,3014.2,1.4525248]
["bitfinex-derivatives","ETHF0:USTF0",1765011642601,1e-08,3014.3,3014.1,14.5475248]
["bitfinex-derivatives","ETHF0:USTF0",1765011643598,1e-08,3014.3,3014.1,1.4525248]
["bitfinex-derivatives","ETHF0:USTF0",1765011643802,1.4679,3014.2,3014.1,49.817]
["bitfinex-derivatives","ETHF0:USTF0",1765011644402,1.4679,3014.2,3014.1,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765011645004,0.7132,3014.2,3014.1,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765011645196,1e-08,3014.3,3014.1,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765011645398,1e-08,3014.3,3014.1,10.4695248]
["bitfinex-derivatives","ETHF0:USTF0",1765011645804,1e-08,3014.3,3014.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1765011646003,1e-08,3014.3,3014.1,10.4695248]
["bitfinex-derivatives","ETHF0:USTF0",1765011646303,1e-08,3014.3,3014.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1765011646504,1e-08,3014.3,3014.1,10.4695248]
["bitfinex-derivatives","ETHF0:USTF0",1765011647899,1e-08,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011648605,4.6757,3015.9,3015.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765011648900,3.921,3015.9,3015.8,2.9593248]
["bitfinex-derivatives","ETHF0:USTF0",1765011649106,4.6757,3015.9,3015.8,2.9593248]
["bitfinex-derivatives","ETHF0:USTF0",1765011649303,4.6757,3015.9,3015.8,1.4525248]
["bitfinex-derivatives","ETHF0:USTF0",1765011649507,1.4679,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011649695,1.4679,3015.6,3015.5,0.76767363]
["bitfinex-derivatives","ETHF0:USTF0",1765011649894,1.4679,3015.6,3015.5,1.51177363]
["bitfinex-derivatives","ETHF0:USTF0",1765011650706,1.4679,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011653208,1.4496,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011653709,1.4496,3015.6,3015.5,1.46537363]
["bitfinex-derivatives","ETHF0:USTF0",1765011654210,1.4496,3015.6,3015.5,0.72387363]
["bitfinex-derivatives","ETHF0:USTF0",1765011654411,1.4496,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011655412,1.4496,3015.6,3015.5,0.72387363]
["bitfinex-derivatives","ETHF0:USTF0",1765011655910,1.4496,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011659720,1.4496,3015.6,3015.5,0.72387363]
["bitfinex-derivatives","ETHF0:USTF0",1765011660024,1.4496,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011661914,1.4496,3015.6,3015.5,1.44867363]
["bitfinex-derivatives","ETHF0:USTF0",1765011663629,4.74594534,3015.9,3015.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765011663816,1.5358,3015.6,3015.5,0.71807363]
["bitfinex-derivatives","ETHF0:USTF0",1765011664126,1.5358,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011665027,1.5358,3015.6,3015.5,0.71807363]
["bitfinex-derivatives","ETHF0:USTF0",1765011665628,1.5358,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011667830,1.5358,3015.6,3015.5,0.71807363]
["bitfinex-derivatives","ETHF0:USTF0",1765011668027,1.5358,3015.6,3015.5,1.44867363]
["bitfinex-derivatives","ETHF0:USTF0",1765011668331,1.5358,3015.6,3015.5,0.71807363]
["bitfinex-derivatives","ETHF0:USTF0",1765011670828,1.5358,3015.6,3015.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011671031,1.5358,3015.3,3015.2,0.00430022]
["bitfinex-derivatives","ETHF0:USTF0",1765011678733,1.5358,3015.3,3015.2,1.44800022]
["bitfinex-derivatives","ETHF0:USTF0",1765011678936,3.2078,3015.4,3015.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765011679134,3.2078,3015.4,3015.3,2.89542054]
["bitfinex-derivatives","ETHF0:USTF0",1765011680529,4.7436,3015.8,3015.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765011681141,3.2078,3015.8,3015.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765011681548,4.7436,3015.8,3015.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765011682346,3.2078,3015.8,3015.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765011682542,0.00234534,3015.9,3015.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765011684546,3.21277363,3016.2,3015.6,1.45172054]
["bitfinex-derivatives","ETHF0:USTF0",1765011684547,4.00177363,3016.2,3016.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765011684843,4.00177363,3016.2,3016.1,2.89542054]
["bitfinex-derivatives","ETHF0:USTF0",1765011685440,4.00475361,3016.2,3016.1,2.89542054]
["bitfinex-derivatives","ETHF0:USTF0",1765011686052,0.00795361,3016.2,3016.1,2.89542054]
["bitfinex-derivatives","ETHF0:USTF0",1765011686353,0.79695361,3016.2,3016.1,2.89542054]
["bitfinex-derivatives","ETHF0:USTF0",1765011687045,0.00795361,3016.2,3016.1,43.69542054]
["bitfinex-derivatives","ETHF0:USTF0",1765011687651,3.2078,3016.6,3016.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765011687947,0.4669,3016.5,3016.1,42.25172054]
["bitfinex-derivatives","ETHF0:USTF0",1765011688144,1.5358,3016.2,3016.1,42.25172054]
["bitfinex-derivatives","ETHF0:USTF0",1765011688745,2.0027,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011688950,2.0027,3016.0,3015.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765011689150,1.5358,3015.6,3015.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765011689349,1.5358,3015.6,3015.5,45.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765011689747,0.789,3015.6,3015.5,45.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765011689946,0.4669,3016.0,3015.5,45.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765011690655,1.9892,3016.0,3015.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765011693452,0.7801,3016.0,3015.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011693755,4.73291268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011695352,0.7801,3015.8,3015.7,2.90252054]
["bitfinex-derivatives","ETHF0:USTF0",1765011695557,3.21061268,3016.2,3015.7,2.90252054]
["bitfinex-derivatives","ETHF0:USTF0",1765011695558,3.21061268,3016.2,3015.7,15.99552054]
["bitfinex-derivatives","ETHF0:USTF0",1765011695856,4.73291268,3016.2,3016.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765011696360,3.21061268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011699051,3.99071268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011699254,1.52511268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011699554,1.5223,3016.0,3015.9,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765011699753,1.5223,3016.0,3015.9,17.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765011702063,0.7801,3016.0,3015.9,17.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765011703463,0.7801,3016.0,3015.9,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765011703664,0.7801,3016.0,3015.9,17.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765011704563,0.7801,3016.0,3015.9,14.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765011706267,0.00281268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011706657,0.00281268,3016.2,3015.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765011706658,0.7801,3015.9,3015.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765011706859,1.5223,3015.9,3015.8,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765011707456,0.7801,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011707660,1.52511268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011707856,0.78291268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011708068,1.52511268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011708270,0.78291268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011708470,1.5223,3016.1,3016.0,2.16522054]
["bitfinex-derivatives","ETHF0:USTF0",1765011708764,1.5223,3016.1,3016.0,16.44012054]
["bitfinex-derivatives","ETHF0:USTF0",1765011708765,0.7801,3016.1,3016.0,16.44012054]
["bitfinex-derivatives","ETHF0:USTF0",1765011708972,0.78291268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011709178,1.52511268,3016.2,3016.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765011709866,1.4589,3015.9,3015.8,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765011710071,1.4589,3015.9,3015.8,17.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765011710874,0.7424,3015.9,3015.8,17.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765011711873,1.4589,3015.9,3015.8,17.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765011712568,0.7424,3015.9,3015.8,17.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765011713177,1.4589,3015.9,3015.8,17.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765011713470,1.4589,3015.6,3015.5,4.01309215]
["bitfinex-derivatives","ETHF0:USTF0",1765011713772,1.4589,3015.6,3015.5,14.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765011715075,1.4589,3015.6,3015.5,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765011716069,1.4589,3015.6,3015.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765011716264,1.4589,3015.6,3015.5,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765011716466,1.4589,3015.6,3015.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765011716667,1.4589,3015.6,3015.5,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765011717272,1.4589,3015.6,3015.5,14.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765011717470,1.4589,3015.6,3015.5,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765011717873,1.4589,3015.6,3015.5,14.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765011718371,4.4056,3016.0,3015.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765011718676,5.1221,3016.0,3015.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765011719872,3.2078,3016.0,3015.9,14.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765011722579,3.9728,3016.0,3015.9,14.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765011723085,0.765,3016.0,3015.9,14.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765011723874,1.49341268,3016.2,3016.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765011724473,0.00281268,3016.2,3016.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765011726875,0.76781268,3016.2,3016.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765011727778,1.4906,3016.0,3015.9,14.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765011728177,1.9325,3016.0,3015.9,14.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765011728772,1.4906,3015.7,3015.6,6.21192054]
["bitfinex-derivatives","ETHF0:USTF0",1765011729073,0.765,3015.7,3015.6,19.29892054]
["bitfinex-derivatives","ETHF0:USTF0",1765011729381,1.9325,3016.0,3015.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765011732378,1.9325,3016.0,3015.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765011732580,1.9325,3016.0,3015.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765011734085,1.9325,3016.0,3015.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765011734879,1.4906,3016.0,3015.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765011735078,1.49341268,3016.2,3016.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765011735279,0.76781268,3016.2,3016.1,3.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1765011735479,0.00281268,3016.2,3016.1,3.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1765011735788,0.00281268,3016.2,3016.1,16.09033897]
["bitfinex-derivatives","ETHF0:USTF0",1765011736683,0.00497363,3016.5,3016.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765011736878,0.00497363,3016.5,3016.4,3.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1765011737886,0.00895854,3016.5,3016.4,3.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1765011740585,4.6984,3017.1,3017.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765011740784,1.4906,3016.6,3016.5,2.21553897]
["bitfinex-derivatives","ETHF0:USTF0",1765011740982,1.4906,3016.6,3016.5,12.60533897]
["bitfinex-derivatives","ETHF0:USTF0",1765011741588,0.76809019,3016.6,3016.5,12.60533897]
["bitfinex-derivatives","ETHF0:USTF0",1765011742186,0.00309019,3016.6,3016.5,13.03243897]
["bitfinex-derivatives","ETHF0:USTF0",1765011742885,0.76809019,3016.6,3016.5,13.03243897]
["bitfinex-derivatives","ETHF0:USTF0",1765011743086,1.49369019,3016.6,3016.5,12.60533897]
["bitfinex-derivatives","ETHF0:USTF0",1765011743489,0.76809019,3016.6,3016.5,12.60533897]
["bitfinex-derivatives","ETHF0:USTF0",1765011743686,0.76809019,3016.6,3016.5,13.03243897]
["bitfinex-derivatives","ETHF0:USTF0",1765011744294,0.00309019,3016.6,3016.5,13.03243897]
["bitfinex-derivatives","ETHF0:USTF0",1765011744694,0.00309019,3016.6,3016.5,16.24023897]
["bitfinex-derivatives","ETHF0:USTF0",1765011752993,0.00497363,3016.9,3016.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765011753198,0.00497363,3016.9,3016.8,4.39397794]
["bitfinex-derivatives","ETHF0:USTF0",1765011753796,0.00497363,3016.9,3016.8,45.19397794]
["bitfinex-derivatives","ETHF0:USTF0",1765011753995,0.00744255,3016.9,3016.8,45.19397794]
["bitfinex-derivatives","ETHF0:USTF0",1765011755400,3.69306,3017.5,3017.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765011755600,3.69306,3017.5,3017.4,2.94303897]
["bitfinex-derivatives","ETHF0:USTF0",1765011756397,3.69606189,3017.5,3017.4,2.9463586]
["bitfinex-derivatives","ETHF0:USTF0",1765011758206,0.48826189,3017.5,3017.4,2.9463586]
["bitfinex-derivatives","ETHF0:USTF0",1765011758709,0.00497363,3017.8,3017.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765011758909,1.50257363,3017.8,3017.7,2.94303897]
["bitfinex-derivatives","ETHF0:USTF0",1765011759306,3.2078,3018.1,3018.0,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765011759504,3.2078,3018.1,3018.0,3.21623897]
["bitfinex-derivatives","ETHF0:USTF0",1765011759708,3.21017125,3018.1,3018.0,3.21623897]
["bitfinex-derivatives","ETHF0:USTF0",1765011760213,0.00237125,3018.1,3018.0,3.21623897]
["bitfinex-derivatives","ETHF0:USTF0",1765011760710,0.00497363,3018.4,3018.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765011760908,0.00497363,3018.4,3018.3,2.94303897]
["bitfinex-derivatives","ETHF0:USTF0",1765011761116,4.7054,3018.9,3018.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765011761304,4.7054,3018.9,3018.8,2.94303897]
["bitfinex-derivatives","ETHF0:USTF0",1765011761502,3.9756,3018.9,3018.8,2.94303897]
["bitfinex-derivatives","ETHF0:USTF0",1765011761708,3.21081626,3018.9,3018.8,2.94303897]
["bitfinex-derivatives","ETHF0:USTF0",1765011763008,0.00301626,3018.9,3018.8,6.15083897]
["bitfinex-derivatives","ETHF0:USTF0",1765011763210,3.9756,3019.8,3019.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765011763409,4.7054,3019.8,3019.7,2.20873897]
["bitfinex-derivatives","ETHF0:USTF0",1765011763610,4.7054,3019.8,3019.7,1.45093897]
["bitfinex-derivatives","ETHF0:USTF0",1765011764312,4.70965264,3019.8,3019.7,1.45400226]
["bitfinex-derivatives","ETHF0:USTF0",1765011764917,4.70965264,3019.8,3019.7,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1765011765919,1.9625,3019.5,3019.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011766620,1.9625,3019.5,3019.4,2.9480126]
["bitfinex-derivatives","ETHF0:USTF0",1765011766822,1.9625,3019.5,3019.4,2.2137126]
["bitfinex-derivatives","ETHF0:USTF0",1765011767013,1.9625,3019.5,3019.4,2.21687951]
["bitfinex-derivatives","ETHF0:USTF0",1765011767316,0.7678,3019.5,3019.4,2.95117951]
["bitfinex-derivatives","ETHF0:USTF0",1765011767521,4.70965264,3019.8,3019.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765011767823,4.70965264,3019.8,3019.7,2.20873897]
["bitfinex-derivatives","ETHF0:USTF0",1765011768325,3.97985264,3019.8,3019.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765011768518,4.70965264,3019.8,3019.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765011769219,4.70965264,3019.8,3019.5,1.45093897]
["bitfinex-derivatives","ETHF0:USTF0",1765011769415,1.4976,3019.6,3019.5,1.45093897]
["bitfinex-derivatives","ETHF0:USTF0",1765011769722,1.4976,3019.6,3019.5,2.99023897]
["bitfinex-derivatives","ETHF0:USTF0",1765011769919,1.4976,3019.6,3019.5,2.20873897]
["bitfinex-derivatives","ETHF0:USTF0",1765011770720,1.9869,3019.5,3019.4,0.00814054]
["bitfinex-derivatives","ETHF0:USTF0",1765011772320,1.9869,3019.5,3019.4,0.79254054]
["bitfinex-derivatives","ETHF0:USTF0",1765011774424,1.9869,3019.5,3019.4,1.57404054]
["bitfinex-derivatives","ETHF0:USTF0",1765011775420,1.9869,3019.5,3019.4,0.00814054]
["bitfinex-derivatives","ETHF0:USTF0",1765011775623,1.5493,3019.5,3019.4,1.57404054]
["bitfinex-derivatives","ETHF0:USTF0",1765011776022,1.9869,3019.5,3019.4,0.00814054]
["bitfinex-derivatives","ETHF0:USTF0",1765011776624,1.9869,3019.5,3019.4,0.79254054]
["bitfinex-derivatives","ETHF0:USTF0",1765011778232,1.9869,3019.5,3019.4,1.57404054]
["bitfinex-derivatives","ETHF0:USTF0",1765011779435,0.771,3019.5,3019.4,1.57404054]
["bitfinex-derivatives","ETHF0:USTF0",1765011780030,1.5493,3019.5,3019.4,1.57404054]
["bitfinex-derivatives","ETHF0:USTF0",1765011781331,2.0034,3019.5,3019.4,1.57404054]
["bitfinex-derivatives","ETHF0:USTF0",1765011781529,2.0034,3019.5,3019.4,0.79254054]
["bitfinex-derivatives","ETHF0:USTF0",1765011781733,2.0034,3019.5,3019.4,1.57114054]
["bitfinex-derivatives","ETHF0:USTF0",1765011782432,2.0034,3019.5,3019.4,0.73004054]
["bitfinex-derivatives","ETHF0:USTF0",1765011782932,2.0034,3019.5,3019.4,0.00814054]
["bitfinex-derivatives","ETHF0:USTF0",1765011785135,1.5338,3018.8,3018.7,2.17283897]
["bitfinex-derivatives","ETHF0:USTF0",1765011785542,1.5338,3018.8,3018.7,2.95143897]
["bitfinex-derivatives","ETHF0:USTF0",1765011786134,1.5338,3018.8,3018.7,1.45418402]
["bitfinex-derivatives","ETHF0:USTF0",1765011786642,1.5338,3018.8,3018.7,0.00324505]
["bitfinex-derivatives","ETHF0:USTF0",1765011788228,1.9879,3018.5,3018.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011788732,1.9879,3018.5,3018.4,0.72687363]
["bitfinex-derivatives","ETHF0:USTF0",1765011788925,1.9879,3018.5,3018.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011789239,1.9879,3018.5,3018.4,0.00868034]
["bitfinex-derivatives","ETHF0:USTF0",1765011794442,1.9879,3018.5,3018.4,0.73058034]
["bitfinex-derivatives","ETHF0:USTF0",1765011794637,1.9879,3018.5,3018.4,1.50918034]
["bitfinex-derivatives","ETHF0:USTF0",1765011794937,0.7549,3018.8,3018.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765011795150,1.5338,3018.8,3018.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765011795737,1.5338,3018.8,3018.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765011796540,1.5338,3018.8,3018.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765011797340,1.5338,3018.8,3018.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765011800945,1.5338,3018.8,3018.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765011801145,5.1957,3019.0,3018.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765011801740,5.1957,3019.0,3018.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765011802446,5.1957,3019.0,3018.5,1.91706951]
["bitfinex-derivatives","ETHF0:USTF0",1765011803044,1.5338,3018.6,3018.5,3.41756951]
["bitfinex-derivatives","ETHF0:USTF0",1765011803243,1.5338,3018.6,3018.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765011804050,0.7549,3018.6,3018.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765011804350,1.5338,3018.6,3018.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765011805754,1.9879,3018.5,3018.4,0.00868034]
["bitfinex-derivatives","ETHF0:USTF0",1765011805951,1.9879,3018.5,3017.4,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765011805952,1.9879,3017.5,3017.4,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765011806343,0.7549,3017.1,3017.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765011806545,1.5338,3017.1,3017.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765011806845,1.5338,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011807046,0.4541,3017.0,3016.1,2.97859215]
["bitfinex-derivatives","ETHF0:USTF0",1765011807047,0.7789,3016.2,3016.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765011807243,1.5338,3016.2,3016.1,4.71122492]
["bitfinex-derivatives","ETHF0:USTF0",1765011807640,0.7549,3016.2,3016.1,4.71122492]
["bitfinex-derivatives","ETHF0:USTF0",1765011808649,1.5338,3016.2,3016.1,4.71122492]
["bitfinex-derivatives","ETHF0:USTF0",1765011808945,1.5338,3016.2,3016.1,3.21072492]
["bitfinex-derivatives","ETHF0:USTF0",1765011809546,1.5338,3016.2,3016.1,3.93262492]
["bitfinex-derivatives","ETHF0:USTF0",1765011810248,3.2078,3016.5,3016.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011810451,5.1222,3016.5,3016.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765011810747,5.1222,3016.5,3016.1,3.21072492]
["bitfinex-derivatives","ETHF0:USTF0",1765011810748,1.4594,3016.2,3016.1,0.00292492]
["bitfinex-derivatives","ETHF0:USTF0",1765011810954,1.4594,3015.9,3015.8,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011811841,1.4594,3015.9,3015.8,0.00811514]
["bitfinex-derivatives","ETHF0:USTF0",1765011816249,1.4594,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011816657,1.4594,3015.4,3015.3,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765011816857,1.4594,3015.4,3015.3,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765011817058,0.7322,3015.4,3015.3,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765011817360,0.00497363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011817761,0.73717363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011817962,1.46437363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011818150,0.73717363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011819161,0.00497363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011820553,1.46437363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011820749,1.46437363,3015.7,3015.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765011820954,1.46437363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011821560,1.4594,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011822259,0.7322,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011822656,0.00497363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011822852,0.73717363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011823057,0.00497363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011823253,0.7322,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011823463,1.4594,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011823665,1.4594,3015.4,3015.3,3.93817106]
["bitfinex-derivatives","ETHF0:USTF0",1765011823963,1.4594,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011825458,1.46437363,3015.7,3015.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765011825760,1.46437363,3015.7,3015.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765011826064,1.4594,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011826263,1.4594,3015.4,3015.3,3.93817106]
["bitfinex-derivatives","ETHF0:USTF0",1765011826854,1.4594,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011828566,1.4594,3015.4,3015.3,3.21157106]
["bitfinex-derivatives","ETHF0:USTF0",1765011828964,1.4594,3015.4,3015.3,3.93817106]
["bitfinex-derivatives","ETHF0:USTF0",1765011829365,1.4594,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011830072,0.7322,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011830266,1.48,3015.4,3015.3,4.65797106]
["bitfinex-derivatives","ETHF0:USTF0",1765011830965,0.00497363,3015.7,3015.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011831470,1.51967363,3015.7,3015.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011831864,0.77187363,3015.7,3015.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011832864,0.00497363,3015.7,3015.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011833869,0.7669,3016.1,3016.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765011834169,3.6628,3016.5,3016.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765011834368,0.7669,3016.1,3016.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765011835163,0.77187363,3016.4,3016.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011835361,1.51967363,3016.4,3016.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011836364,2.34179586,3016.4,3016.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765011836866,0.00497363,3016.4,3016.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011837671,3.2078,3016.9,3016.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011837973,3.9747,3016.9,3016.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011838166,3.2078,3016.9,3016.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011839276,3.9747,3016.9,3016.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011839770,3.2078,3016.9,3016.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765011839975,1.4726284,3017.1,3017.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765011840176,1.4692,3016.8,3016.7,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765011840477,0.0034284,3017.1,3017.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765011843381,3.2078,3017.7,3017.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765011843586,3.70258012,3018.0,3017.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765011843778,3.70258012,3018.0,3017.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765011844481,3.70672809,3018.0,3017.5,0.43057703]
["bitfinex-derivatives","ETHF0:USTF0",1765011844682,3.70672809,3018.0,3017.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765011844977,1.77212809,3018.0,3017.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765011845173,1.77212809,3018.0,3017.9,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765011845478,3.24132809,3018.0,3017.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765011846089,2.48682809,3018.0,3017.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765011846393,1.77212809,3018.0,3017.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765011846688,4.14109923,3018.7,3018.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011846891,4.42712802,3018.6,3018.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011847394,1.4692,3018.6,3018.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011847584,1.47233958,3018.6,3018.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011850794,1.47233958,3018.6,3018.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765011851492,1.47233958,3018.6,3018.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011851882,3.2078,3018.9,3018.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011852084,3.2078,3019.3,3018.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011852392,3.9225,3019.3,3019.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011852593,4.677,3019.3,3019.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011852787,4.677,3019.3,3018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011853092,1.9295,3019.0,3018.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011853693,1.175,3019.0,3018.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011854295,1.9295,3019.0,3018.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011854793,1.175,3019.0,3018.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011855095,0.4603,3019.0,3018.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011855495,0.0027526,3019.3,3019.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011855795,0.4603,3019.5,3019.2,5.82490051]
["bitfinex-derivatives","ETHF0:USTF0",1765011855995,1.9295,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011856390,0.4603,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011856696,1.17855776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011857295,1.17855776,3019.5,3019.4,13.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765011858596,1.4692,3019.3,3019.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765011858800,1.4692,3019.3,3019.2,57.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765011858992,0.46385776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011858993,1.17855776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011859194,0.46385776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011859692,1.93305776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011860196,1.93305776,3019.5,3019.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765011861098,1.4692,3019.3,3019.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765011861296,1.4692,3019.3,3019.2,57.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765011863399,0.7147,3019.3,3019.2,57.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765011863697,0.46385776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011863698,1.17855776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011864199,1.93305776,3019.5,3019.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765011864393,1.93305776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011864590,1.4692,3019.4,3019.3,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1765011864892,0.46385776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011865092,1.17855776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011865297,1.17855776,3019.5,3019.2,16.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765011865298,1.4692,3019.3,3019.2,16.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765011865496,0.46385776,3019.5,3019.2,16.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765011865693,1.93305776,3019.5,3019.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011866593,1.4692,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011866788,1.4692,3018.7,3018.6,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765011867195,3.2078,3018.8,3018.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765011867392,4.677,3019.3,3018.6,3.92610051]
["bitfinex-derivatives","ETHF0:USTF0",1765011867589,4.677,3019.3,3018.7,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1765011868304,1.4692,3018.8,3018.7,13.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765011869202,1.9295,3018.5,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011869403,1.4692,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011871498,1.4539,3018.3,3018.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765011873391,1.4539,3018.3,3018.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765011877608,1.4539,3018.3,3018.2,0.44080001]
["bitfinex-derivatives","ETHF0:USTF0",1765011878008,1.4539,3018.3,3018.2,0.22040001]
["bitfinex-derivatives","ETHF0:USTF0",1765011878201,3.2078,3018.4,3018.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765011882005,9.2078,3018.4,3017.5,0.00247703]
["bitfinex-derivatives","ETHF0:USTF0",1765011882210,1.95,3017.0,3016.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765011882401,1.95,3017.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011882402,1.4979,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011882600,1.2108,3016.0,3015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765011883106,5.1578,3016.5,3016.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765011883300,5.16063396,3016.5,3016.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765011883501,4.42143396,3016.5,3016.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765011883702,3.66273396,3016.5,3016.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765011884812,4.42143396,3016.5,3016.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765011885107,5.16063396,3016.5,3016.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765011885307,5.16063396,3016.5,3016.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765011886003,3.66273396,3016.5,3016.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765011886204,5.16063396,3016.5,3016.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765011886801,5.16063396,3016.5,3016.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765011887007,5.16063396,3016.5,3015.9,56.07742527]
["bitfinex-derivatives","ETHF0:USTF0",1765011887313,0.4521,3016.0,3015.9,56.07742527]
["bitfinex-derivatives","ETHF0:USTF0",1765011888313,3.66273396,3016.5,3016.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765011888314,5.16063396,3016.5,3016.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765011889513,3.66273396,3016.5,3016.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765011889914,0.45493396,3016.5,3016.4,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765011891216,0.00283396,3016.5,3016.4,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765011891715,1.19523396,3016.5,3016.4,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765011892509,1.91103396,3016.5,3016.4,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765011892716,1.91103396,3016.5,3016.4,13.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765011892914,1.91103396,3016.5,3016.4,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765011893509,1.19523396,3016.5,3016.4,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765011893712,0.44093396,3016.5,3016.4,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765011894311,1.19523396,3016.5,3016.4,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765011894610,1.91103396,3016.5,3016.4,13.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765011894810,1.4701,3016.3,3016.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765011895117,1.91103396,3016.5,3016.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765011895421,1.19523396,3016.5,3016.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765011896313,0.44093396,3016.5,3016.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765011898112,1.19523396,3016.5,3016.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765011898321,1.4701,3016.3,3016.2,16.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765011898712,1.4701,3016.3,3016.2,16.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765011898912,1.4701,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011899217,1.4701,3016.3,3016.2,16.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765011901122,1.4701,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011901420,1.9761,3016.0,3015.9,0.00392476]
["bitfinex-derivatives","ETHF0:USTF0",1765011901721,1.9761,3016.0,3015.9,13.54932476]
["bitfinex-derivatives","ETHF0:USTF0",1765011902627,1.9761,3016.0,3015.9,13.32662476]
["bitfinex-derivatives","ETHF0:USTF0",1765011902813,1.9761,3016.0,3015.9,13.54932476]
["bitfinex-derivatives","ETHF0:USTF0",1765011903416,1.2536,3016.0,3015.9,13.54932476]
["bitfinex-derivatives","ETHF0:USTF0",1765011904423,1.2536,3016.0,3015.9,14.99991951]
["bitfinex-derivatives","ETHF0:USTF0",1765011906523,1.9761,3016.0,3015.9,14.99991951]
["bitfinex-derivatives","ETHF0:USTF0",1765011906927,1.2536,3016.0,3015.9,14.99991951]
["bitfinex-derivatives","ETHF0:USTF0",1765011908326,1.2536,3016.0,3015.9,13.54932476]
["bitfinex-derivatives","ETHF0:USTF0",1765011910825,3.9915,3016.3,3016.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765011911021,3.2078,3016.3,3016.2,13.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765011911326,1.94713396,3016.5,3016.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765011911526,1.94713396,3016.5,3016.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765011911922,0.00283396,3016.5,3016.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765011912121,0.00283396,3016.5,3016.4,2.62123121]
["bitfinex-derivatives","ETHF0:USTF0",1765011915833,0.00497363,3016.8,3016.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765011916135,0.00497363,3016.8,3016.7,13.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765011916840,0.008314,3016.8,3016.7,13.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765011920845,0.792014,3016.8,3016.7,13.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765011921542,0.008314,3016.8,3016.7,13.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765011926155,0.792014,3016.8,3016.7,13.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765011926456,1.5062,3016.6,3016.5,13.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765011926957,1.5062,3016.2,3016.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765011927153,1.5062,3016.2,3016.1,16.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765011927458,1.5062,3016.2,3016.1,16.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765011927858,1.5062,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765011930659,1.9728,3016.0,3015.9,0.00392476]
["bitfinex-derivatives","ETHF0:USTF0",1765011931561,1.9728,3016.0,3015.9,1.8973396]
["bitfinex-derivatives","ETHF0:USTF0",1765011932065,1.9728,3016.0,3015.9,1.6759396]
["bitfinex-derivatives","ETHF0:USTF0",1765011933766,1.9728,3016.0,3015.9,1.8973396]
["bitfinex-derivatives","ETHF0:USTF0",1765011935368,1.9728,3016.0,3015.9,1.6759396]
["bitfinex-derivatives","ETHF0:USTF0",1765011936768,1.9728,3016.0,3015.9,1.4545396]
["bitfinex-derivatives","ETHF0:USTF0",1765011937371,1.9728,3016.0,3015.9,1.6759396]
["bitfinex-derivatives","ETHF0:USTF0",1765011938370,1.9728,3016.0,3015.9,1.4545396]
["bitfinex-derivatives","ETHF0:USTF0",1765011940872,1.9728,3016.0,3015.9,0.00392476]
["bitfinex-derivatives","ETHF0:USTF0",1765011941676,1.9728,3016.0,3015.9,0.22532476]
["bitfinex-derivatives","ETHF0:USTF0",1765011941866,1.9728,3016.0,3015.9,0.44672476]
["bitfinex-derivatives","ETHF0:USTF0",1765011942176,1.9728,3016.0,3015.9,0.22532476]
["bitfinex-derivatives","ETHF0:USTF0",1765011942474,0.4674,3016.0,3015.9,1.8973396]
["bitfinex-derivatives","ETHF0:USTF0",1765011943382,3.2078,3016.2,3016.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765011945484,3.9953,3016.2,3016.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765011946175,4.717,3016.2,3016.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765011947786,1.9766,3016.0,3015.9,0.00392476]
["bitfinex-derivatives","ETHF0:USTF0",1765011962295,4.4627,3016.0,3015.9,0.44772476]
["bitfinex-derivatives","ETHF0:USTF0",1765011962598,3.2078,3016.0,3015.9,0.44772476]
["bitfinex-derivatives","ETHF0:USTF0",1765011962793,3.2078,3016.0,3015.9,13.53772476]
["bitfinex-derivatives","ETHF0:USTF0",1765011964387,0.4699,3016.5,3015.9,13.53772476]
["bitfinex-derivatives","ETHF0:USTF0",1765011964591,0.7367,3016.4,3016.3,1.89441484]
["bitfinex-derivatives","ETHF0:USTF0",1765011965695,1.2066,3016.5,3016.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765011967394,1.2066,3016.5,3016.4,13.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765011967797,1.9386,3016.5,3016.4,13.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765011969300,0.4699,3016.5,3016.4,13.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765011969997,1.2066,3016.5,3016.4,13.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765011970201,1.9386,3016.5,3016.4,13.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765011976006,0.4699,3016.5,3016.4,13.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765011976394,0.4699,3016.5,3016.4,14.98271159]
["bitfinex-derivatives","ETHF0:USTF0",1765011976793,1.2066,3016.5,3016.4,14.98271159]
["bitfinex-derivatives","ETHF0:USTF0",1765011978807,0.4699,3016.5,3016.4,14.98271159]
["bitfinex-derivatives","ETHF0:USTF0",1765011979609,1.9092,3016.0,3015.9,0.00392476]
["bitfinex-derivatives","ETHF0:USTF0",1765011988013,1.9092,3016.0,3015.9,1.89763635]
["bitfinex-derivatives","ETHF0:USTF0",1765011988209,0.4405,3016.0,3015.9,5.10543635]
["bitfinex-derivatives","ETHF0:USTF0",1765011988511,1.1772,3016.0,3015.9,3.65552476]
["bitfinex-derivatives","ETHF0:USTF0",1765011988716,1.9092,3016.0,3015.9,3.65552476]
["bitfinex-derivatives","ETHF0:USTF0",1765011990817,1.9092,3016.0,3015.9,16.74452476]
["bitfinex-derivatives","ETHF0:USTF0",1765011991117,1.9092,3016.0,3015.9,16.52262476]
["bitfinex-derivatives","ETHF0:USTF0",1765011992917,1.9092,3016.0,3015.9,16.74622476]
["bitfinex-derivatives","ETHF0:USTF0",1765011993117,1.9092,3016.0,3015.9,16.52262476]
["bitfinex-derivatives","ETHF0:USTF0",1765011994516,1.9092,3016.0,3015.9,16.74622476]
["bitfinex-derivatives","ETHF0:USTF0",1765011994718,1.9092,3016.0,3015.9,13.53842476]
["bitfinex-derivatives","ETHF0:USTF0",1765012000022,1.9092,3016.0,3015.9,0.22752476]
["bitfinex-derivatives","ETHF0:USTF0",1765012000320,1.9092,3016.0,3015.9,14.76543635]
["bitfinex-derivatives","ETHF0:USTF0",1765012001721,1.9092,3016.0,3015.9,14.98903635]
["bitfinex-derivatives","ETHF0:USTF0",1765012001916,1.1772,3016.0,3015.9,16.43894794]
["bitfinex-derivatives","ETHF0:USTF0",1765012002126,5.1808,3016.5,3015.9,15.99174794]
["bitfinex-derivatives","ETHF0:USTF0",1765012002315,5.1808,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012003623,1.973,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012003823,5.1808,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012005320,5.1808,3016.5,3016.4,1.67351159]
["bitfinex-derivatives","ETHF0:USTF0",1765012005526,5.1808,3016.5,3016.4,1.89711159]
["bitfinex-derivatives","ETHF0:USTF0",1765012005823,5.1808,3016.5,3016.4,1.67351159]
["bitfinex-derivatives","ETHF0:USTF0",1765012006726,5.1808,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012008629,1.9359,3016.0,3015.9,13.53912476]
["bitfinex-derivatives","ETHF0:USTF0",1765012008820,1.9359,3016.0,3015.9,14.98903635]
["bitfinex-derivatives","ETHF0:USTF0",1765012009021,1.9359,3016.0,3015.9,14.76543635]
["bitfinex-derivatives","ETHF0:USTF0",1765012009224,1.9359,3016.0,3015.9,1.67743635]
["bitfinex-derivatives","ETHF0:USTF0",1765012009430,1.9359,3016.0,3015.9,1.45383635]
["bitfinex-derivatives","ETHF0:USTF0",1765012009828,1.9359,3016.0,3015.9,0.00392476]
["bitfinex-derivatives","ETHF0:USTF0",1765012010130,1.9359,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012010835,1.9359,3015.5,3015.4,4.65771159]
["bitfinex-derivatives","ETHF0:USTF0",1765012011024,0.4328,3015.5,3015.4,5.11575849]
["bitfinex-derivatives","ETHF0:USTF0",1765012011221,1.9359,3016.0,3015.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765012011421,1.9359,3016.0,3015.9,1.90491159]
["bitfinex-derivatives","ETHF0:USTF0",1765012012131,0.4328,3016.0,3015.9,1.90491159]
["bitfinex-derivatives","ETHF0:USTF0",1765012012532,1.1679,3016.0,3015.9,1.90491159]
["bitfinex-derivatives","ETHF0:USTF0",1765012013226,1.9359,3016.0,3015.9,1.90491159]
["bitfinex-derivatives","ETHF0:USTF0",1765012013734,0.4328,3016.0,3015.6,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012013936,1.4549,3015.7,3015.6,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012015438,0.7351,3015.7,3015.6,1.90491159]
["bitfinex-derivatives","ETHF0:USTF0",1765012016219,1.1715,3016.0,3015.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765012016424,0.4328,3016.0,3015.9,1.90491159]
["bitfinex-derivatives","ETHF0:USTF0",1765012017637,0.4328,3016.0,3015.9,16.44282318]
["bitfinex-derivatives","ETHF0:USTF0",1765012021229,3.6777,3016.5,3015.9,16.44282318]
["bitfinex-derivatives","ETHF0:USTF0",1765012021438,5.1683,3016.5,3016.4,1.90411159]
["bitfinex-derivatives","ETHF0:USTF0",1765012021626,5.1683,3016.5,3016.4,1.67701159]
["bitfinex-derivatives","ETHF0:USTF0",1765012022041,5.1683,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012024729,5.1683,3016.5,3016.4,1.67701159]
["bitfinex-derivatives","ETHF0:USTF0",1765012025335,5.1683,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012026139,5.1683,3016.5,3016.4,1.67701159]
["bitfinex-derivatives","ETHF0:USTF0",1765012026334,5.1683,3016.5,3016.4,1.90411159]
["bitfinex-derivatives","ETHF0:USTF0",1765012026832,5.1683,3016.5,3016.4,1.67701159]
["bitfinex-derivatives","ETHF0:USTF0",1765012027033,5.1683,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012027740,5.1683,3016.5,3016.4,1.67701159]
["bitfinex-derivatives","ETHF0:USTF0",1765012028542,4.4304,3016.5,3016.4,1.90411159]
["bitfinex-derivatives","ETHF0:USTF0",1765012029141,5.1683,3016.5,3016.4,1.90411159]
["bitfinex-derivatives","ETHF0:USTF0",1765012029842,1.9605,3016.5,3016.4,1.90411159]
["bitfinex-derivatives","ETHF0:USTF0",1765012030141,5.1683,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012030645,1.9605,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012030833,5.1683,3016.5,3016.4,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012034056,5.1683,3016.5,3016.4,1.67701159]
["bitfinex-derivatives","ETHF0:USTF0",1765012034751,0.7527,3015.9,3015.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012034942,0.7527,3015.9,3015.8,2.96631159]
["bitfinex-derivatives","ETHF0:USTF0",1765012035148,1.2028,3016.0,3015.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012036955,1.9407,3016.0,3015.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012037258,1.9407,3016.0,3015.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765012037453,1.9407,3016.0,3015.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012037650,1.4906,3015.9,3015.8,2.19431159]
["bitfinex-derivatives","ETHF0:USTF0",1765012038046,1.4906,3015.9,3015.8,1.44991159]
["bitfinex-derivatives","ETHF0:USTF0",1765012038345,1.4906,3015.7,3015.6,2.96726157]
["bitfinex-derivatives","ETHF0:USTF0",1765012038547,0.4501,3016.0,3015.6,2.96726157]
["bitfinex-derivatives","ETHF0:USTF0",1765012038747,1.9407,3016.0,3015.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012038953,3.6777,3016.5,3015.9,2.96726157]
["bitfinex-derivatives","ETHF0:USTF0",1765012040152,4.4304,3016.5,3016.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765012040456,5.1683,3016.5,3016.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765012041249,5.1683,3016.5,3016.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012043146,3.9605,3016.5,3016.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012043658,4.6984,3016.5,3016.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012044056,0.7527,3016.5,3016.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012044261,1.498914,3016.8,3016.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012044856,1.498914,3016.8,3016.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765012045360,1.498914,3016.8,3016.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765012047868,1.4906,3016.3,3016.2,6.14526514]
["bitfinex-derivatives","ETHF0:USTF0",1765012048060,1.4906,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012048363,1.9407,3016.0,3015.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765012049155,1.9407,3016.0,3015.8,1.45086157]
["bitfinex-derivatives","ETHF0:USTF0",1765012049364,1.4906,3015.9,3015.8,2.19526157]
["bitfinex-derivatives","ETHF0:USTF0",1765012050064,1.4906,3015.9,3015.8,2.96726157]
["bitfinex-derivatives","ETHF0:USTF0",1765012050460,0.7527,3015.9,3015.8,2.96726157]
["bitfinex-derivatives","ETHF0:USTF0",1765012050661,1.4835,3015.9,3015.8,2.96726157]
["bitfinex-derivatives","ETHF0:USTF0",1765012051366,0.7681,3016.0,3015.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765012051565,4.7067,3016.4,3016.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765012052070,4.7067,3016.4,3016.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765012052671,1.4989,3016.4,3016.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765012053774,3.984214,3016.8,3016.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765012053964,0.008314,3016.8,3016.7,2.94556157]
["bitfinex-derivatives","ETHF0:USTF0",1765012056472,0.776414,3016.8,3016.7,2.94556157]
["bitfinex-derivatives","ETHF0:USTF0",1765012056868,1.507214,3016.8,3016.7,2.94556157]
["bitfinex-derivatives","ETHF0:USTF0",1765012057172,0.008314,3016.8,3016.7,2.94556157]
["bitfinex-derivatives","ETHF0:USTF0",1765012060368,0.008314,3016.8,3016.7,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012060773,0.776414,3016.8,3016.7,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012061167,1.507214,3016.8,3016.7,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012061369,0.776414,3016.8,3016.7,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012062074,1.507214,3016.8,3016.7,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012063074,0.776414,3016.8,3016.7,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012064178,0.008314,3016.8,3016.7,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012065186,0.776414,3016.8,3016.7,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012065371,1.507214,3016.8,3016.7,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012066383,1.4989,3016.4,3016.3,6.15336157]
["bitfinex-derivatives","ETHF0:USTF0",1765012066681,0.7681,3016.4,3016.3,19.23636157]
["bitfinex-derivatives","ETHF0:USTF0",1765012067086,0.008314,3016.8,3016.3,19.23636157]
["bitfinex-derivatives","ETHF0:USTF0",1765012068280,1.507214,3016.8,3016.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765012070082,1.504314,3016.8,3016.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765012071980,1.4489,3016.6,3016.5,5.41996157]
["bitfinex-derivatives","ETHF0:USTF0",1765012072684,1.4489,3016.6,3016.5,6.14496157]
["bitfinex-derivatives","ETHF0:USTF0",1765012073182,1.4489,3016.6,3016.5,2.93716157]
["bitfinex-derivatives","ETHF0:USTF0",1765012074591,0.721,3016.6,3016.5,2.93716157]
["bitfinex-derivatives","ETHF0:USTF0",1765012075890,1.457214,3016.8,3016.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765012076088,0.008314,3016.8,3016.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765012080190,0.008314,3016.8,3016.7,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765012081188,0.008314,3016.8,3016.7,7.63156514]
["bitfinex-derivatives","ETHF0:USTF0",1765012082487,0.008314,3016.8,3016.7,48.43156514]
["bitfinex-derivatives","ETHF0:USTF0",1765012083292,0.008314,3016.8,3016.7,45.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765012086287,1.9463,3017.5,3017.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765012086494,1.9463,3017.5,3017.4,2.98066157]
["bitfinex-derivatives","ETHF0:USTF0",1765012087302,1.95040461,3017.5,3017.4,2.23676157]
["bitfinex-derivatives","ETHF0:USTF0",1765012088496,1.95040461,3017.5,3017.4,2.98066157]
["bitfinex-derivatives","ETHF0:USTF0",1765012092207,0.71760461,3017.5,3017.4,2.98066157]
["bitfinex-derivatives","ETHF0:USTF0",1765012092398,1.50290461,3017.5,3017.4,2.98066157]
["bitfinex-derivatives","ETHF0:USTF0",1765012092598,1.95750461,3017.5,3017.4,2.98066157]
["bitfinex-derivatives","ETHF0:USTF0",1765012092898,1.4988,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012093705,1.4988,3017.3,3017.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765012094300,1.4988,3017.2,3017.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765012096404,1.4988,3017.2,3017.1,0.79087363]
["bitfinex-derivatives","ETHF0:USTF0",1765012098519,1.4988,3017.2,3017.1,2.9856352]
["bitfinex-derivatives","ETHF0:USTF0",1765012098918,1.4988,3017.2,3017.1,2.2417352]
["bitfinex-derivatives","ETHF0:USTF0",1765012100310,1.4988,3017.2,3017.1,2.24044143]
["bitfinex-derivatives","ETHF0:USTF0",1765012100516,1.4988,3017.2,3017.1,2.98434143]
["bitfinex-derivatives","ETHF0:USTF0",1765012100716,0.7135,3017.2,3017.1,2.98434143]
["bitfinex-derivatives","ETHF0:USTF0",1765012100914,1.95750461,3017.5,3017.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765012101222,1.95750461,3017.5,3017.4,2.2354678]
["bitfinex-derivatives","ETHF0:USTF0",1765012102020,1.95750461,3017.5,3017.4,1.4495678]
["bitfinex-derivatives","ETHF0:USTF0",1765012103321,5.40002179,3018.5,3017.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765012103620,1.4988,3018.4,3018.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765012104013,0.7135,3018.4,3018.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765012104215,1.4988,3018.4,3018.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765012104527,1.9534,3018.0,3017.9,2.2354678]
["bitfinex-derivatives","ETHF0:USTF0",1765012104821,1.9534,3018.0,3017.9,2.23825883]
["bitfinex-derivatives","ETHF0:USTF0",1765012105023,1.9534,3018.0,3017.9,2.98215883]
["bitfinex-derivatives","ETHF0:USTF0",1765012105222,1.50131876,3018.4,3017.9,1.45235883]
["bitfinex-derivatives","ETHF0:USTF0",1765012105413,0.7135,3018.0,3017.9,1.53259103]
["bitfinex-derivatives","ETHF0:USTF0",1765012108425,1.4988,3018.0,3017.9,1.53259103]
["bitfinex-derivatives","ETHF0:USTF0",1765012109525,0.7135,3018.0,3017.9,1.53259103]
["bitfinex-derivatives","ETHF0:USTF0",1765012112123,1.9296,3018.0,3017.9,0.78869103]
["bitfinex-derivatives","ETHF0:USTF0",1765012112327,1.9296,3018.0,3017.9,0.00279103]
["bitfinex-derivatives","ETHF0:USTF0",1765012112529,1.9296,3018.0,3017.9,0.77949103]
["bitfinex-derivatives","ETHF0:USTF0",1765012113131,1.9296,3018.0,3017.9,1.51079103]
["bitfinex-derivatives","ETHF0:USTF0",1765012114331,1.9296,3018.0,3017.9,0.77949103]
["bitfinex-derivatives","ETHF0:USTF0",1765012114632,1.9296,3018.0,3017.9,1.51079103]
["bitfinex-derivatives","ETHF0:USTF0",1765012115534,1.9296,3018.0,3017.9,0.00279103]
["bitfinex-derivatives","ETHF0:USTF0",1765012117237,5.1374,3018.0,3017.9,0.00279103]
["bitfinex-derivatives","ETHF0:USTF0",1765012120529,1.9238,3017.5,3017.4,4.6573678]
["bitfinex-derivatives","ETHF0:USTF0",1765012121441,1.9238,3017.5,3017.4,4.66099857]
["bitfinex-derivatives","ETHF0:USTF0",1765012124232,1.9238,3017.5,3017.4,1.45319857]
["bitfinex-derivatives","ETHF0:USTF0",1765012126241,1.9238,3017.5,3017.4,2.22989857]
["bitfinex-derivatives","ETHF0:USTF0",1765012126539,1.9238,3017.5,3017.4,1.45319857]
["bitfinex-derivatives","ETHF0:USTF0",1765012128745,1.9238,3017.5,3017.4,2.22989857]
["bitfinex-derivatives","ETHF0:USTF0",1765012129437,1.5491,3017.8,3017.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765012129640,1.5491,3017.8,3017.7,2.9657678]
["bitfinex-derivatives","ETHF0:USTF0",1765012130143,1.5491,3017.8,3017.7,2.2262678]
["bitfinex-derivatives","ETHF0:USTF0",1765012130644,1.5491,3017.8,3017.7,1.4495678]
["bitfinex-derivatives","ETHF0:USTF0",1765012131345,1.5491,3017.8,3017.7,2.1960678]
["bitfinex-derivatives","ETHF0:USTF0",1765012133444,1.5491,3017.8,3017.7,2.9355678]
["bitfinex-derivatives","ETHF0:USTF0",1765012133743,1.5491,3017.8,3017.7,1.4495678]
["bitfinex-derivatives","ETHF0:USTF0",1765012136748,1.5491,3017.8,3017.7,2.1960678]
["bitfinex-derivatives","ETHF0:USTF0",1765012137448,1.5491,3017.8,3017.7,2.9355678]
["bitfinex-derivatives","ETHF0:USTF0",1765012138850,1.5491,3017.8,3017.7,2.1960678]
["bitfinex-derivatives","ETHF0:USTF0",1765012139150,1.5491,3017.8,3017.7,1.4495678]
["bitfinex-derivatives","ETHF0:USTF0",1765012140150,1.5491,3017.8,3017.7,2.9478678]
["bitfinex-derivatives","ETHF0:USTF0",1765012140350,1.5401,3017.8,3017.7,2.9478678]
["bitfinex-derivatives","ETHF0:USTF0",1765012143451,1.5401,3017.8,3017.7,2.1960678]
["bitfinex-derivatives","ETHF0:USTF0",1765012147554,1.5401,3017.8,3017.7,2.9478678]
["bitfinex-derivatives","ETHF0:USTF0",1765012148754,1.5401,3017.8,3017.7,2.1960678]
["bitfinex-derivatives","ETHF0:USTF0",1765012149546,3.6386,3018.0,3017.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012149746,4.3656,3018.0,3017.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012150050,3.9348,3018.0,3017.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012150645,4.7037,3018.0,3017.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012150854,1.4959,3017.8,3017.7,1.4495678]
["bitfinex-derivatives","ETHF0:USTF0",1765012151447,1.9293,3017.5,3017.4,2.97019857]
["bitfinex-derivatives","ETHF0:USTF0",1765012153055,1.9293,3017.5,3017.4,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1765012153352,1.4959,3017.2,3017.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765012153855,4.7037,3017.2,3017.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1765012154348,4.7037,3017.2,3017.1,0.00894166]
["bitfinex-derivatives","ETHF0:USTF0",1765012160356,4.7037,3017.2,3017.1,0.77414166]
["bitfinex-derivatives","ETHF0:USTF0",1765012160561,4.7037,3017.2,3017.1,1.52594166]
["bitfinex-derivatives","ETHF0:USTF0",1765012161961,4.7037,3017.2,3017.1,0.77414166]
["bitfinex-derivatives","ETHF0:USTF0",1765012162661,4.7037,3017.2,3017.1,0.00894166]
["bitfinex-derivatives","ETHF0:USTF0",1765012163062,4.7037,3017.2,3017.1,0.77414166]
["bitfinex-derivatives","ETHF0:USTF0",1765012164459,4.7037,3017.2,3017.1,1.52594166]
["bitfinex-derivatives","ETHF0:USTF0",1765012168066,1.9293,3017.5,3017.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012168258,1.9293,3017.5,3017.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765012171170,1.1604,3017.5,3017.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012171672,1.9367,3017.5,3017.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012173074,0.727,3017.5,3017.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012173976,1.5033,3017.5,3017.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012176272,1.9309,3017.5,3017.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765012178572,1.9309,3017.5,3017.4,2.96670765]
["bitfinex-derivatives","ETHF0:USTF0",1765012179372,1.1546,3017.5,3017.4,2.96670765]
["bitfinex-derivatives","ETHF0:USTF0",1765012181478,1.9309,3017.5,3017.4,2.96670765]
["bitfinex-derivatives","ETHF0:USTF0",1765012185085,1.1546,3017.5,3017.4,2.96670765]
["bitfinex-derivatives","ETHF0:USTF0",1765012185277,3.9355,3017.6,3017.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765012185779,4.7118,3017.6,3017.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765012185973,1.9374,3018.0,3017.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765012186277,0.7277,3018.0,3017.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765012186577,1.504,3018.0,3017.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765012186777,1.9316,3018.0,3017.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765012187573,1.9316,3018.0,3017.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765012187778,1.9316,3018.0,3017.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765012193081,1.1553,3018.0,3017.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765012193289,0.7277,3018.0,3017.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765012193585,3.9912,3018.1,3018.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765012194588,4.78,3018.1,3018.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765012196085,3.9912,3018.1,3018.0,2.95740765]
["bitfinex-derivatives","ETHF0:USTF0",1765012196290,3.2078,3018.1,3018.0,3.31330765]
["bitfinex-derivatives","ETHF0:USTF0",1765012200691,3.9912,3018.1,3018.0,3.31330765]
["bitfinex-derivatives","ETHF0:USTF0",1765012201289,3.2078,3018.1,3018.0,3.31330765]
["bitfinex-derivatives","ETHF0:USTF0",1765012201684,3.9886,3018.1,3018.0,2.95740765]
["bitfinex-derivatives","ETHF0:USTF0",1765012201880,4.7196,3018.1,3018.0,2.95740765]
["bitfinex-derivatives","ETHF0:USTF0",1765012202080,3.9886,3018.1,3018.0,2.95740765]
["bitfinex-derivatives","ETHF0:USTF0",1765012202489,3.2078,3018.1,3018.0,2.95740765]
["bitfinex-derivatives","ETHF0:USTF0",1765012203090,3.9886,3018.1,3018.0,2.95740765]
["bitfinex-derivatives","ETHF0:USTF0",1765012205192,4.7196,3018.1,3018.0,2.95740765]
["bitfinex-derivatives","ETHF0:USTF0",1765012210499,3.9886,3018.1,3018.0,2.95740765]
["bitfinex-derivatives","ETHF0:USTF0",1765012210692,1.51431876,3018.4,3018.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765012213298,1.51431876,3018.4,3018.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765012214909,1.51431876,3018.4,3018.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765012215095,0.00251876,3018.4,3018.3,7.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765012215301,5.1472,3019.5,3019.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765012215502,4.7196,3019.9,3019.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765012215799,4.7196,3019.9,3019.8,2.21400765]
["bitfinex-derivatives","ETHF0:USTF0",1765012216405,4.72320892,3019.9,3019.8,2.21764718]
["bitfinex-derivatives","ETHF0:USTF0",1765012216793,4.72320892,3019.9,3019.8,2.96304718]
["bitfinex-derivatives","ETHF0:USTF0",1765012216994,4.72320892,3019.9,3019.8,2.21764718]
["bitfinex-derivatives","ETHF0:USTF0",1765012217398,1.51540892,3019.9,3019.8,2.96304718]
["bitfinex-derivatives","ETHF0:USTF0",1765012217606,1.51540892,3019.9,3019.8,2.21764718]
["bitfinex-derivatives","ETHF0:USTF0",1765012219013,1.51540892,3019.9,3019.8,1.45334718]
["bitfinex-derivatives","ETHF0:USTF0",1765012219404,1.51540892,3019.9,3019.8,2.21764718]
["bitfinex-derivatives","ETHF0:USTF0",1765012222414,1.51540892,3019.9,3019.8,2.21487381]
["bitfinex-derivatives","ETHF0:USTF0",1765012222614,1.51540892,3019.9,3019.8,2.96027381]
["bitfinex-derivatives","ETHF0:USTF0",1765012223416,1.51540892,3019.9,3019.8,2.21487381]
["bitfinex-derivatives","ETHF0:USTF0",1765012224313,1.51540892,3019.9,3019.8,0.00363953]
["bitfinex-derivatives","ETHF0:USTF0",1765012224613,0.7808,3019.2,3019.1,4.72247363]
["bitfinex-derivatives","ETHF0:USTF0",1765012224815,1.9491,3019.5,3019.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765012225019,4.72320892,3019.9,3019.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765012225420,4.72320892,3019.9,3019.8,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1765012230120,4.72320892,3019.9,3019.4,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012230121,1.9537,3019.5,3019.4,2.19283428]
["bitfinex-derivatives","ETHF0:USTF0",1765012230518,1.9537,3019.5,3019.4,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012231118,1.9537,3019.5,3019.4,2.97956904]
["bitfinex-derivatives","ETHF0:USTF0",1765012232022,4.71910892,3019.9,3019.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765012232323,4.71910892,3019.9,3019.8,2.19283428]
["bitfinex-derivatives","ETHF0:USTF0",1765012232524,4.71910892,3019.9,3019.8,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012232819,4.71910892,3019.9,3019.8,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012235319,0.76380892,3019.9,3019.8,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012235919,0.00360892,3019.9,3019.8,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012236223,4.7155,3020.4,3020.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765012236525,4.7155,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012237327,4.71813268,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012237828,4.71813268,3020.4,3020.3,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012239527,4.71813268,3020.4,3020.3,2.19283428]
["bitfinex-derivatives","ETHF0:USTF0",1765012239726,4.71813268,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012239922,1.51033268,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012240644,1.51033268,3020.4,3020.3,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012241932,1.51033268,3020.4,3020.3,2.19283428]
["bitfinex-derivatives","ETHF0:USTF0",1765012242333,1.51033268,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012244333,0.76283268,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012244524,1.51033268,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012244730,0.76283268,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012244924,0.00263268,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012245628,0.00263268,3020.4,3020.3,4.42386856]
["bitfinex-derivatives","ETHF0:USTF0",1765012246937,0.00263268,3020.4,3020.3,2.97693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012249836,0.00263268,3020.4,3020.3,4.42386856]
["bitfinex-derivatives","ETHF0:USTF0",1765012250931,0.00263268,3020.4,3020.3,17.48786856]
["bitfinex-derivatives","ETHF0:USTF0",1765012251336,3.2078,3020.8,3020.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765012251538,3.939,3020.8,3020.7,2.96283428]
["bitfinex-derivatives","ETHF0:USTF0",1765012251834,3.2078,3020.8,3020.7,2.96283428]
["bitfinex-derivatives","ETHF0:USTF0",1765012252339,3.21039608,3020.8,3020.7,2.96283428]
["bitfinex-derivatives","ETHF0:USTF0",1765012253640,0.446,3021.5,3020.7,2.96283428]
["bitfinex-derivatives","ETHF0:USTF0",1765012253641,3.2078,3021.3,3020.7,6.17063428]
["bitfinex-derivatives","ETHF0:USTF0",1765012253841,1.503,3020.8,3020.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1765012254344,1.503,3020.8,3020.7,1.52086508]
["bitfinex-derivatives","ETHF0:USTF0",1765012254648,1.503,3020.8,3020.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1765012254649,0.00331805,3020.8,3020.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1765012254939,0.00331805,3020.8,3020.7,1.52086508]
["bitfinex-derivatives","ETHF0:USTF0",1765012256741,0.73451805,3020.8,3020.7,1.52086508]
["bitfinex-derivatives","ETHF0:USTF0",1765012257036,0.00331805,3020.8,3020.7,1.52086508]
["bitfinex-derivatives","ETHF0:USTF0",1765012257229,0.73451805,3020.8,3020.7,1.52086508]
["bitfinex-derivatives","ETHF0:USTF0",1765012258042,0.00331805,3020.8,3020.7,1.52086508]
["bitfinex-derivatives","ETHF0:USTF0",1765012258438,0.73451805,3020.8,3020.7,1.52086508]
["bitfinex-derivatives","ETHF0:USTF0",1765012258639,0.00331805,3020.8,3020.7,1.52086508]
["bitfinex-derivatives","ETHF0:USTF0",1765012258944,4.7108,3021.3,3021.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765012259146,4.7108,3021.3,3021.2,2.22103428]
["bitfinex-derivatives","ETHF0:USTF0",1765012259944,4.71484341,3021.3,3021.2,2.22103428]
["bitfinex-derivatives","ETHF0:USTF0",1765012260444,4.71484341,3021.3,3021.2,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012260748,0.4734,3021.0,3020.9,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012260945,1.9916,3021.0,3020.9,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012261544,1.9916,3021.0,3020.9,2.19693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012261744,1.9916,3021.0,3020.9,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012262450,1.5182,3020.8,3020.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1765012269347,0.7714,3020.8,3020.7,2.92709936]
["bitfinex-derivatives","ETHF0:USTF0",1765012269742,3.21184341,3021.3,3020.7,2.92709936]
["bitfinex-derivatives","ETHF0:USTF0",1765012270055,4.73004341,3021.3,3021.2,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012270353,4.73004341,3021.3,3021.2,2.19693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012270550,4.73004341,3021.3,3021.2,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012273158,0.4734,3021.0,3020.9,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012273360,1.9916,3021.0,3020.9,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012273856,3.98324341,3021.3,3021.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765012274161,4.73004341,3021.3,3021.2,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012274657,4.73004341,3021.3,3021.2,2.19693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012274857,4.73004341,3021.3,3021.2,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012277558,4.73004341,3021.3,3021.2,2.19693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012277759,4.73004341,3021.3,3021.2,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012278061,0.77544341,3021.3,3021.2,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012278472,1.52224341,3021.3,3021.2,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012280661,0.77544341,3021.3,3021.2,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012280863,1.52224341,3021.3,3021.2,2.19693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012281762,1.52224341,3021.3,3021.2,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012281963,0.77544341,3021.3,3021.2,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012282455,0.00404341,3021.3,3021.2,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012282766,1.9642,3022.0,3021.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765012282963,1.9642,3022.0,3021.9,1.44693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012283164,1.9642,3022.0,3021.9,2.19693428]
["bitfinex-derivatives","ETHF0:USTF0",1765012283364,1.9642,3022.0,3021.9,2.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1765012283562,1.96702038,3022.0,3021.9,2.92475148]
["bitfinex-derivatives","ETHF0:USTF0",1765012284372,1.96702038,3022.0,3021.9,2.9226605]
["bitfinex-derivatives","ETHF0:USTF0",1765012284663,0.77422038,3022.0,3021.9,2.9226605]
["bitfinex-derivatives","ETHF0:USTF0",1765012285666,1.99442038,3022.0,3021.9,2.9226605]
["bitfinex-derivatives","ETHF0:USTF0",1765012285965,1.99442038,3022.0,3021.9,2.1974605]
["bitfinex-derivatives","ETHF0:USTF0",1765012286473,1.99442038,3022.0,3021.9,2.9226605]
["bitfinex-derivatives","ETHF0:USTF0",1765012287861,0.77422038,3022.0,3021.9,2.9226605]
["bitfinex-derivatives","ETHF0:USTF0",1765012288167,1.52102038,3022.0,3021.9,2.9226605]
["bitfinex-derivatives","ETHF0:USTF0",1765012288368,1.99442038,3022.0,3021.9,2.9226605]
["bitfinex-derivatives","ETHF0:USTF0",1765012288861,1.99442038,3022.0,3021.9,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1765012290564,1.99442038,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012290565,2.0063,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012291265,1.5517,3021.1,3021.0,6.1535433]
["bitfinex-derivatives","ETHF0:USTF0",1765012291465,1.5517,3021.1,3021.0,6.15778806]
["bitfinex-derivatives","ETHF0:USTF0",1765012292470,0.4546,3021.5,3021.0,6.15778806]
["bitfinex-derivatives","ETHF0:USTF0",1765012292768,0.7668,3021.1,3021.0,6.15778806]
["bitfinex-derivatives","ETHF0:USTF0",1765012294069,1.5517,3021.1,3021.0,5.40898806]
["bitfinex-derivatives","ETHF0:USTF0",1765012295857,1.5517,3021.1,3021.0,6.15778806]
["bitfinex-derivatives","ETHF0:USTF0",1765012296768,0.7668,3021.1,3021.0,6.15778806]
["bitfinex-derivatives","ETHF0:USTF0",1765012297368,0.4546,3021.5,3021.0,6.25768806]
["bitfinex-derivatives","ETHF0:USTF0",1765012297572,0.00282038,3022.0,3021.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765012297870,0.7668,3022.8,3022.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765012298072,1.2402,3023.0,3022.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765012298271,2.0251,3023.0,3022.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765012298468,3.2078,3023.2,3023.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765012298667,0.00315424,3023.2,3023.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765012300679,0.4546,3024.0,3023.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765012300973,2.0063,3024.0,3023.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765012301473,2.00916226,3024.0,3023.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765012301774,2.00916226,3024.0,3023.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765012302076,2.00916226,3024.0,3023.5,4.71227464]
["bitfinex-derivatives","ETHF0:USTF0",1765012302077,1.5517,3023.6,3023.5,4.71227464]
["bitfinex-derivatives","ETHF0:USTF0",1765012302277,1.5517,3023.6,3023.5,3.96347464]
["bitfinex-derivatives","ETHF0:USTF0",1765012302475,0.7668,3023.6,3023.5,4.71227464]
["bitfinex-derivatives","ETHF0:USTF0",1765012302679,1.5517,3023.6,3023.5,4.71227464]
["bitfinex-derivatives","ETHF0:USTF0",1765012302974,1.5517,3023.6,3023.5,3.21137464]
["bitfinex-derivatives","ETHF0:USTF0",1765012303168,1.5517,3023.6,3023.5,3.96347464]
["bitfinex-derivatives","ETHF0:USTF0",1765012303775,1.5517,3023.6,3023.5,4.71227464]
["bitfinex-derivatives","ETHF0:USTF0",1765012303977,0.7668,3023.6,3023.5,4.71227464]
["bitfinex-derivatives","ETHF0:USTF0",1765012304172,1.5517,3023.6,3023.5,4.71227464]
["bitfinex-derivatives","ETHF0:USTF0",1765012304475,0.7668,3023.6,3023.5,4.71227464]
["bitfinex-derivatives","ETHF0:USTF0",1765012304674,1.5517,3023.6,3023.5,4.71227464]
["bitfinex-derivatives","ETHF0:USTF0",1765012305377,3.21066226,3024.0,3023.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765012305572,1.2214,3025.0,3024.1,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765012305878,2.0063,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012306081,1.5517,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012306380,0.7668,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012306576,0.77101022,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012307682,0.00421022,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012309073,1.55591022,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012309477,0.4546,3026.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012309478,2.32508633,3027.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012309672,2.32508633,3027.5,3024.5,6.01279716]
["bitfinex-derivatives","ETHF0:USTF0",1765012309673,1.114292,3027.4,3026.5,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1765012309872,1.4757,3026.3,3026.2,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012310282,3.23262179,3026.3,3026.2,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012310472,3.235095,3026.3,3026.2,3.21530674]
["bitfinex-derivatives","ETHF0:USTF0",1765012311081,2.522895,3026.3,3026.2,3.21530674]
["bitfinex-derivatives","ETHF0:USTF0",1765012311675,2.522895,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012311676,1.4757,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012312782,1.4757,3025.9,3025.8,3.21036105]
["bitfinex-derivatives","ETHF0:USTF0",1765012313484,7.4757,3025.9,3025.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1765012313672,1.9475,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012314578,1.9475,3025.5,3025.4,3.21038276]
["bitfinex-derivatives","ETHF0:USTF0",1765012314780,1.4757,3025.2,3025.1,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012314981,1.4757,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012315475,1.4757,3024.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012315679,0.4718,3024.5,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012315680,0.7635,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012315884,0.76633495,3023.8,3023.7,3.2112887]
["bitfinex-derivatives","ETHF0:USTF0",1765012316078,0.00283495,3023.8,3023.7,3.2112887]
["bitfinex-derivatives","ETHF0:USTF0",1765012317585,0.76633495,3023.8,3023.7,3.2112887]
["bitfinex-derivatives","ETHF0:USTF0",1765012317977,0.00283495,3023.8,3023.7,3.2112887]
["bitfinex-derivatives","ETHF0:USTF0",1765012320078,2.13793495,3023.8,3023.7,3.2112887]
["bitfinex-derivatives","ETHF0:USTF0",1765012320290,2.13793495,3023.8,3023.7,0.0034887]
["bitfinex-derivatives","ETHF0:USTF0",1765012321578,2.5919,3023.5,3023.4,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012322593,2.5919,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012331702,1.8771,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012332105,2.5919,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012333109,0.4568,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012333309,2.5919,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012333608,0.4568,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012334308,1.8771,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012334511,0.4568,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012335105,1.8771,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012337911,0.00283495,3023.8,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012338108,0.00283495,3023.8,3023.7,2.45366393]
["bitfinex-derivatives","ETHF0:USTF0",1765012338511,1.42313495,3023.8,3023.7,2.45366393]
["bitfinex-derivatives","ETHF0:USTF0",1765012339212,0.00283495,3023.8,3023.7,5.66146393]
["bitfinex-derivatives","ETHF0:USTF0",1765012339416,0.4718,3024.0,3023.7,5.66146393]
["bitfinex-derivatives","ETHF0:USTF0",1765012339608,0.4718,3024.0,3023.7,46.46146393]
["bitfinex-derivatives","ETHF0:USTF0",1765012340416,0.47467623,3024.0,3023.7,46.46146393]
["bitfinex-derivatives","ETHF0:USTF0",1765012341513,3.2078,3024.8,3023.7,46.46146393]
["bitfinex-derivatives","ETHF0:USTF0",1765012341724,3.2078,3024.8,3024.4,2.45366393]
["bitfinex-derivatives","ETHF0:USTF0",1765012342116,3.2078,3025.2,3024.4,8.45366393]
["bitfinex-derivatives","ETHF0:USTF0",1765012342311,3.2078,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012342510,0.47591389,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012342912,2.1351,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012343215,1.4203,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012344024,0.47591389,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012346324,0.47591389,3025.0,3024.9,2.16253201]
["bitfinex-derivatives","ETHF0:USTF0",1765012348917,2.61101389,3025.0,3024.9,2.16253201]
["bitfinex-derivatives","ETHF0:USTF0",1765012353931,2.61101389,3025.0,3024.6,5.37033201]
["bitfinex-derivatives","ETHF0:USTF0",1765012354127,2.8294,3024.7,3024.6,5.37033201]
["bitfinex-derivatives","ETHF0:USTF0",1765012354329,0.9038,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012354531,2.773,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012354933,1.3639,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012355131,2.773,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012356635,0.9038,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012356826,2.773,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012362132,0.9038,3024.0,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012362133,3.6768,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012372247,2.2677,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012372554,0.9038,3023.5,3023.4,2.17113329]
["bitfinex-derivatives","ETHF0:USTF0",1765012373357,3.5316,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012374757,0.9038,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012374945,2.2182,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012375149,3.5316,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012376353,3.5316,3023.5,3023.4,1.45195133]
["bitfinex-derivatives","ETHF0:USTF0",1765012378658,3.5316,3023.5,3023.4,0.00860128]
["bitfinex-derivatives","ETHF0:USTF0",1765012380261,3.5316,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012380262,2.5191,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012380760,2.5191,3023.3,3023.2,1.44335005]
["bitfinex-derivatives","ETHF0:USTF0",1765012381263,2.5191,3023.3,3023.2,1.44591769]
["bitfinex-derivatives","ETHF0:USTF0",1765012382057,2.5191,3023.3,3023.2,0.00256764]
["bitfinex-derivatives","ETHF0:USTF0",1765012383354,2.5191,3023.3,3023.2,1.44591769]
["bitfinex-derivatives","ETHF0:USTF0",1765012383554,3.2461,3023.0,3022.9,2.34815439]
["bitfinex-derivatives","ETHF0:USTF0",1765012383763,3.2461,3023.0,3022.9,1.44830619]
["bitfinex-derivatives","ETHF0:USTF0",1765012384258,3.2461,3023.0,3022.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765012384465,3.2461,3023.0,3022.8,2.34319825]
["bitfinex-derivatives","ETHF0:USTF0",1765012384466,2.5191,3022.8,3022.7,5.55099825]
["bitfinex-derivatives","ETHF0:USTF0",1765012384655,2.52224127,3022.8,3022.7,5.55447587]
["bitfinex-derivatives","ETHF0:USTF0",1765012385768,0.00314127,3022.8,3022.7,6.99782592]
["bitfinex-derivatives","ETHF0:USTF0",1765012386063,1.28834127,3022.8,3022.7,6.99782592]
["bitfinex-derivatives","ETHF0:USTF0",1765012386465,0.00314127,3022.8,3022.7,4.65462767]
["bitfinex-derivatives","ETHF0:USTF0",1765012386862,0.727,3023.0,3022.7,6.09797772]
["bitfinex-derivatives","ETHF0:USTF0",1765012387166,0.727,3023.0,3022.7,9.04846531]
["bitfinex-derivatives","ETHF0:USTF0",1765012387558,0.727,3023.0,3022.8,2.95048759]
["bitfinex-derivatives","ETHF0:USTF0",1765012387962,0.72946547,3023.0,3022.8,2.95048759]
["bitfinex-derivatives","ETHF0:USTF0",1765012388466,3.2078,3023.3,3022.8,2.95048759]
["bitfinex-derivatives","ETHF0:USTF0",1765012388467,5.7269,3023.3,3022.8,2.95048759]
["bitfinex-derivatives","ETHF0:USTF0",1765012388767,5.7269,3023.3,3023.2,3.80273854]
["bitfinex-derivatives","ETHF0:USTF0",1765012389368,5.7293639,3023.3,3023.2,3.80273854]
["bitfinex-derivatives","ETHF0:USTF0",1765012392169,4.4954639,3023.3,3023.2,3.80273854]
["bitfinex-derivatives","ETHF0:USTF0",1765012392365,4.4954639,3023.3,3023.2,1.44335005]
["bitfinex-derivatives","ETHF0:USTF0",1765012392671,0.9038,3023.5,3023.2,4.65115005]
["bitfinex-derivatives","ETHF0:USTF0",1765012392867,0.9038,3023.5,3023.2,7.60163764]
["bitfinex-derivatives","ETHF0:USTF0",1765012393067,0.9038,3023.5,3023.3,2.95048759]
["bitfinex-derivatives","ETHF0:USTF0",1765012393257,3.08277284,3023.8,3023.4,1.44335005]
["bitfinex-derivatives","ETHF0:USTF0",1765012393461,3.08277284,3023.8,3023.7,2.8867001]
["bitfinex-derivatives","ETHF0:USTF0",1765012393762,3.08611602,3023.8,3023.7,2.8867001]
["bitfinex-derivatives","ETHF0:USTF0",1765012394163,3.08611602,3023.8,3023.7,1.44335005]
["bitfinex-derivatives","ETHF0:USTF0",1765012395172,0.00334318,3023.8,3023.7,1.44335005]
["bitfinex-derivatives","ETHF0:USTF0",1765012397171,0.00334318,3023.8,3023.7,2.8867001]
["bitfinex-derivatives","ETHF0:USTF0",1765012398270,0.00495614,3024.1,3023.7,2.8867001]
["bitfinex-derivatives","ETHF0:USTF0",1765012398575,0.00495614,3024.1,3024.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765012398875,0.00495614,3024.1,3024.0,4.5919001]
["bitfinex-derivatives","ETHF0:USTF0",1765012399182,0.00495614,3024.1,3024.0,6.94650423]
["bitfinex-derivatives","ETHF0:USTF0",1765012399479,3.4229,3024.5,3024.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765012399666,3.4229,3024.5,3024.4,3.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1765012399866,3.42658533,3024.5,3024.4,3.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1765012400075,2.19268533,3024.5,3024.4,3.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1765012400471,2.19268533,3024.5,3024.4,3.86837762]
["bitfinex-derivatives","ETHF0:USTF0",1765012402782,3.42658533,3024.5,3024.4,3.86837762]
["bitfinex-derivatives","ETHF0:USTF0",1765012403076,3.24978533,3024.5,3024.4,2.16317762]
["bitfinex-derivatives","ETHF0:USTF0",1765012403374,3.24978533,3024.5,3024.4,3.01577762]
["bitfinex-derivatives","ETHF0:USTF0",1765012404882,3.24978533,3024.5,3024.4,3.86837762]
["bitfinex-derivatives","ETHF0:USTF0",1765012405382,2.01588533,3024.5,3024.4,3.86837762]
["bitfinex-derivatives","ETHF0:USTF0",1765012405874,3.24978533,3024.5,3024.4,3.86837762]
["bitfinex-derivatives","ETHF0:USTF0",1765012406484,2.01588533,3024.5,3024.4,3.86837762]
["bitfinex-derivatives","ETHF0:USTF0",1765012406782,0.73068533,3024.5,3024.4,3.86837762]
["bitfinex-derivatives","ETHF0:USTF0",1765012407880,0.00368533,3024.5,3024.4,3.86837762]
["bitfinex-derivatives","ETHF0:USTF0",1765012408585,0.00368533,3024.5,3024.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765012410482,0.00368533,3024.5,3024.4,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765012410874,0.00495614,3024.8,3024.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765012411077,2.76215614,3024.8,3024.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765012411282,2.76215614,3024.8,3024.7,14.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765012411587,2.76215614,3024.8,3024.7,14.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765012411785,2.76215614,3024.8,3024.7,15.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765012412089,2.7663506,3024.8,3024.7,15.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765012413087,1.5471506,3024.8,3024.7,15.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765012413275,4.7458,3025.2,3025.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765012413477,3.2078,3025.2,3025.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765012413680,4.7458,3025.2,3025.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765012414279,4.74895262,3025.2,3025.1,2.69422027]
["bitfinex-derivatives","ETHF0:USTF0",1765012415084,5.96815262,3025.2,3025.1,1.53322027]
["bitfinex-derivatives","ETHF0:USTF0",1765012415689,5.96815262,3025.2,3025.1,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1765012417186,5.96815262,3025.2,3025.1,1.53322027]
["bitfinex-derivatives","ETHF0:USTF0",1765012418481,5.96815262,3025.2,3025.1,2.69422027]
["bitfinex-derivatives","ETHF0:USTF0",1765012418686,2.76035262,3025.2,3025.1,2.69422027]
["bitfinex-derivatives","ETHF0:USTF0",1765012419388,2.76035262,3025.2,3025.1,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1765012419691,2.76035262,3025.2,3025.1,1.53322027]
["bitfinex-derivatives","ETHF0:USTF0",1765012420088,2.76035262,3025.2,3025.1,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1765012420488,5.96815262,3025.2,3025.1,1.44528669]
["bitfinex-derivatives","ETHF0:USTF0",1765012422496,2.76035262,3025.2,3025.1,1.44528669]
["bitfinex-derivatives","ETHF0:USTF0",1765012422688,5.96815262,3025.2,3025.1,1.44528669]
["bitfinex-derivatives","ETHF0:USTF0",1765012426095,5.96815262,3025.2,3025.1,2.97498669]
["bitfinex-derivatives","ETHF0:USTF0",1765012426994,5.96815262,3025.2,3025.1,1.44528669]
["bitfinex-derivatives","ETHF0:USTF0",1765012427190,5.96815262,3025.2,3025.1,4.13598669]
["bitfinex-derivatives","ETHF0:USTF0",1765012428201,4.74895262,3025.2,3025.1,4.13598669]
["bitfinex-derivatives","ETHF0:USTF0",1765012428393,4.74895262,3025.2,3025.1,6.48388757]
["bitfinex-derivatives","ETHF0:USTF0",1765012429098,5.96815262,3025.2,3025.1,6.48388757]
["bitfinex-derivatives","ETHF0:USTF0",1765012429797,4.74895262,3025.2,3025.1,6.48388757]
["bitfinex-derivatives","ETHF0:USTF0",1765012430400,3.21095262,3025.2,3025.1,6.48388757]
["bitfinex-derivatives","ETHF0:USTF0",1765012430698,4.52225262,3025.2,3025.1,6.48388757]
["bitfinex-derivatives","ETHF0:USTF0",1765012430894,3.21095262,3025.2,3025.1,6.48388757]
["bitfinex-derivatives","ETHF0:USTF0",1765012431999,3.21095262,3025.2,3025.1,4.13598669]
["bitfinex-derivatives","ETHF0:USTF0",1765012432296,0.00315262,3025.2,3025.1,4.13598669]
["bitfinex-derivatives","ETHF0:USTF0",1765012432496,0.73189781,3025.5,3025.4,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765012432698,0.00489781,3025.5,3025.4,4.13736642]
["bitfinex-derivatives","ETHF0:USTF0",1765012432898,2.15089781,3025.5,3025.4,4.13736642]
["bitfinex-derivatives","ETHF0:USTF0",1765012433291,3.48999781,3025.5,3025.4,4.13736642]
["bitfinex-derivatives","ETHF0:USTF0",1765012433486,3.48999781,3025.5,3025.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765012433692,2.6504,3025.4,3025.3,3.70461648]
["bitfinex-derivatives","ETHF0:USTF0",1765012434490,2.6504,3025.4,3025.3,5.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1765012435803,2.6504,3025.4,3025.3,3.70461648]
["bitfinex-derivatives","ETHF0:USTF0",1765012436597,2.6504,3025.4,3025.3,2.35681648]
["bitfinex-derivatives","ETHF0:USTF0",1765012436802,2.6504,3025.3,3025.2,3.7985829]
["bitfinex-derivatives","ETHF0:USTF0",1765012437499,2.6504,3025.3,3025.2,1.44176642]
["bitfinex-derivatives","ETHF0:USTF0",1765012437903,2.6504,3025.2,3025.1,1.44528669]
["bitfinex-derivatives","ETHF0:USTF0",1765012438104,5.8582,3025.2,3025.1,1.44528669]
["bitfinex-derivatives","ETHF0:USTF0",1765012440699,5.8582,3025.2,3025.1,2.88078669]
["bitfinex-derivatives","ETHF0:USTF0",1765012441194,0.8419847,3025.5,3025.1,2.88078669]
["bitfinex-derivatives","ETHF0:USTF0",1765012441195,2.2172847,3025.5,3025.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765012441406,1.3825847,3025.5,3025.4,4.14346642]
["bitfinex-derivatives","ETHF0:USTF0",1765012441801,0.0072847,3025.5,3025.4,4.14346642]
["bitfinex-derivatives","ETHF0:USTF0",1765012442000,4.5831,3026.2,3026.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765012442217,3.2078,3026.2,3026.1,4.14346642]
["bitfinex-derivatives","ETHF0:USTF0",1765012443210,1.4393,3026.5,3026.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765012443509,2.7598,3026.6,3026.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765012443696,1.3753,3026.6,3026.5,7.3209989]
["bitfinex-derivatives","ETHF0:USTF0",1765012443903,0.8562,3027.0,3026.5,7.3209989]
["bitfinex-derivatives","ETHF0:USTF0",1765012444210,0.00382212,3027.0,3026.9,4.14346642]
["bitfinex-derivatives","ETHF0:USTF0",1765012444602,2.76362212,3027.0,3026.9,4.14346642]
["bitfinex-derivatives","ETHF0:USTF0",1765012445004,1.37912212,3027.0,3026.9,7.35126642]
["bitfinex-derivatives","ETHF0:USTF0",1765012445206,0.00382212,3027.0,3026.9,7.35126642]
["bitfinex-derivatives","ETHF0:USTF0",1765012445512,2.7598,3027.1,3027.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765012445813,0.8562,3027.5,3027.0,4.96746642]
["bitfinex-derivatives","ETHF0:USTF0",1765012446111,3.616,3027.5,3027.4,1.44176642]
["bitfinex-derivatives","ETHF0:USTF0",1765012446407,0.85926279,3027.5,3027.4,0.0024967]
["bitfinex-derivatives","ETHF0:USTF0",1765012446612,3.61906279,3027.5,3027.4,0.0024967]
["bitfinex-derivatives","ETHF0:USTF0",1765012450112,3.4624,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012450407,1.3845,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012450611,2.7598,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012451009,2.7598,3026.6,3026.5,3.21201433]
["bitfinex-derivatives","ETHF0:USTF0",1765012451211,5.9676,3026.6,3026.5,0.00421433]
["bitfinex-derivatives","ETHF0:USTF0",1765012454813,5.9676,3026.6,3026.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765012455418,5.9676,3026.6,3026.5,2.70171433]
["bitfinex-derivatives","ETHF0:USTF0",1765012456119,5.9676,3026.6,3026.5,3.52571433]
["bitfinex-derivatives","ETHF0:USTF0",1765012456618,5.9676,3026.6,3026.5,1.34301433]
["bitfinex-derivatives","ETHF0:USTF0",1765012456919,5.9676,3026.6,3026.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765012457320,4.5923,3026.6,3026.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765012457520,3.2078,3026.6,3026.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765012459310,9.2078,3026.6,3026.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765012459510,2.7598,3025.9,3025.8,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012460720,2.7598,3025.9,3025.8,0.00786225]
["bitfinex-derivatives","ETHF0:USTF0",1765012462420,2.7598,3025.9,3025.8,1.35086225]
["bitfinex-derivatives","ETHF0:USTF0",1765012462716,4.5831,3026.6,3026.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765012462916,5.9676,3027.2,3027.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1765012463126,5.9676,3027.2,3026.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765012463510,2.7598,3027.2,3027.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765012463714,2.7598,3027.2,3027.1,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765012463914,1.3753,3027.2,3027.1,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765012464213,2.7598,3027.2,3027.1,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765012464627,2.7598,3027.2,3027.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765012465524,2.7598,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012467620,2.7598,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012468216,0.1184,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012469916,3.3854,3025.9,3025.8,0.00786225]
["bitfinex-derivatives","ETHF0:USTF0",1765012478428,3.5168,3026.0,3025.8,0.00786225]
["bitfinex-derivatives","ETHF0:USTF0",1765012478429,3.2078,3026.0,3025.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765012478628,6.5932,3026.0,3025.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765012478928,6.5932,3026.0,3025.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765012479724,3.3854,3025.9,3025.8,1.95366225]
["bitfinex-derivatives","ETHF0:USTF0",1765012480029,3.3854,3025.9,3025.8,3.35416225]
["bitfinex-derivatives","ETHF0:USTF0",1765012481330,3.3854,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012482024,3.2078,3026.0,3025.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765012482223,6.5932,3026.0,3025.9,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765012482430,6.5932,3026.0,3025.9,0.0030126]
["bitfinex-derivatives","ETHF0:USTF0",1765012486332,3.4594,3025.7,3025.6,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012487337,3.4594,3025.7,3025.6,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1765012489434,3.4594,3025.7,3024.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012489435,0.94408585,3025.7,3024.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012489630,3.2078,3025.2,3025.0,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765012490132,3.2078,3025.2,3025.1,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765012490328,3.21194477,3025.2,3025.1,3.8888861]
["bitfinex-derivatives","ETHF0:USTF0",1765012490636,3.21194477,3025.2,3025.1,0.0036861]
["bitfinex-derivatives","ETHF0:USTF0",1765012494246,3.21194477,3025.2,3025.1,4.1263861]
["bitfinex-derivatives","ETHF0:USTF0",1765012494435,0.00414477,3025.2,3025.1,4.1263861]
["bitfinex-derivatives","ETHF0:USTF0",1765012497138,4.477e-05,3025.2,3025.1,4.1263861]
["bitfinex-derivatives","ETHF0:USTF0",1765012497347,3.2078,3025.6,3025.5,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765012498246,3.21016495,3025.6,3025.5,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765012499638,0.00236495,3025.6,3025.5,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765012499943,0.00495614,3026.3,3026.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765012500844,0.00828855,3026.3,3026.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765012503446,0.00828855,3026.3,3026.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765012503739,0.00828855,3026.3,3026.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765012503948,0.00828855,3026.3,3025.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765012504142,3.2078,3026.0,3025.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765012507440,3.2078,3026.0,3025.9,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765012507650,0.00828855,3026.3,3026.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1765012525561,1.44938567,3026.3,3026.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765012525769,2.54458957,3026.3,3026.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765012525964,0.78914824,3026.2,3026.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765012526166,2.23853391,3026.3,3026.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765012526661,9.25627575,3026.2,3025.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765012526970,9.25627575,3026.2,3025.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765012526971,3.2078,3025.6,3025.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765012528370,3.2078,3025.6,3025.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765012528669,3.51387961,3025.6,3025.1,0.0036861]
["bitfinex-derivatives","ETHF0:USTF0",1765012528864,3.2078,3025.2,3025.1,0.0036861]
["bitfinex-derivatives","ETHF0:USTF0",1765012529558,3.2078,3025.2,3025.1,2.0159861]
["bitfinex-derivatives","ETHF0:USTF0",1765012529759,3.2078,3025.2,3025.1,3.9913861]
["bitfinex-derivatives","ETHF0:USTF0",1765012530875,3.2078,3025.2,3025.1,2.0159861]
["bitfinex-derivatives","ETHF0:USTF0",1765012531260,3.2078,3025.2,3025.1,0.0036861]
["bitfinex-derivatives","ETHF0:USTF0",1765012532074,3.2078,3025.2,3024.8,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012533079,3.2078,3025.2,3025.0,1.19243354]
["bitfinex-derivatives","ETHF0:USTF0",1765012535475,0.16522,3025.6,3025.0,1.19243354]
["bitfinex-derivatives","ETHF0:USTF0",1765012535772,3.2078,3025.1,3025.0,1.19243354]
["bitfinex-derivatives","ETHF0:USTF0",1765012536675,0.16522,3025.6,3025.0,1.19243354]
["bitfinex-derivatives","ETHF0:USTF0",1765012536871,3.2078,3025.1,3025.0,1.19243354]
["bitfinex-derivatives","ETHF0:USTF0",1765012537474,3.2078,3025.1,3025.0,4.87263354]
["bitfinex-derivatives","ETHF0:USTF0",1765012543175,0.17346855,3026.3,3025.0,4.87263354]
["bitfinex-derivatives","ETHF0:USTF0",1765012543377,3.2078,3025.6,3025.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012543677,4.5174,3025.6,3025.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012544280,5.827,3025.6,3025.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012544870,4.5174,3025.6,3025.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012545170,5.827,3025.6,3025.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012548084,3.2078,3025.6,3025.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012548582,4.5174,3025.6,3025.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012550479,3.2078,3025.6,3025.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1765012551080,6.0978,3025.6,3025.5,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765012552080,6.0978,3025.6,3025.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765012555284,6.89249172,3025.6,3025.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765012555877,2.89,3025.1,3025.0,0.00243354]
["bitfinex-derivatives","ETHF0:USTF0",1765012556678,2.89,3025.1,3025.0,1.10773354]
["bitfinex-derivatives","ETHF0:USTF0",1765012557687,2.89,3025.1,3025.0,0.00243354]
["bitfinex-derivatives","ETHF0:USTF0",1765012557887,2.89,3024.9,3024.8,3.66095614]
["bitfinex-derivatives","ETHF0:USTF0",1765012558788,2.89,3024.9,3024.8,3.66455827]
["bitfinex-derivatives","ETHF0:USTF0",1765012558995,1.445,3024.9,3024.8,3.66455827]
["bitfinex-derivatives","ETHF0:USTF0",1765012559289,2.89,3024.9,3024.8,3.66455827]
["bitfinex-derivatives","ETHF0:USTF0",1765012560193,1.445,3024.9,3024.8,3.66455827]
["bitfinex-derivatives","ETHF0:USTF0",1765012560492,4.4597,3025.2,3025.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012560694,6.50763048,3025.2,3025.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012561689,4.00383048,3025.2,3025.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012561891,3.2078,3025.2,3025.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012562495,4.4597,3025.2,3025.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012562792,5.7116,3025.2,3025.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012563394,4.4597,3025.2,3025.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012565896,3.2078,3025.2,3025.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012568797,6.7387,3026.1,3025.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765012568998,3.5309,3025.5,3025.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765012569199,3.5309,3025.1,3025.0,7.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765012570090,1.7488,3025.1,3025.0,7.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765012571598,2.8181,3025.5,3025.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765012571800,5.40343279,3025.5,3025.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765012572099,4.33413279,3025.5,3025.4,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012572502,2.55203279,3025.5,3025.4,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012572699,0.80323279,3025.5,3025.4,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765012573012,1.7488,3025.6,3025.5,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765012576401,1.7488,3026.0,3025.9,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012576605,3.2078,3026.1,3026.0,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765012577200,1.75708855,3026.3,3026.2,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012579605,3.53918855,3026.3,3026.2,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012584604,3.53918855,3026.3,3026.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765012584900,3.5309,3026.1,3026.0,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765012587706,0.00828855,3026.3,3026.2,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012587707,3.53918855,3026.3,3026.2,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012587907,0.00828855,3026.3,3026.2,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012588206,3.53918855,3026.3,3026.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765012588408,3.5309,3026.1,3026.0,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765012588707,3.5309,3026.1,3026.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765012588903,3.5309,3026.0,3025.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765012589710,3.5309,3026.0,3025.9,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765012591306,1.7488,3026.0,3025.9,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765012591611,3.48728855,3026.3,3026.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765012592107,3.479,3026.1,3026.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765012593711,1.6819,3026.1,3026.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765012593911,3.48728855,3026.3,3026.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765012594113,4.29056069,3026.3,3026.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765012594413,4.29056069,3026.3,3026.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765012595413,3.479,3026.1,3026.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765012602316,4.28387741,3026.1,3026.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765012602516,2.48677741,3026.1,3026.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765012602819,0.80487741,3026.1,3026.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765012603017,3.79578544,3026.3,3026.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765012603217,4.60066285,3026.3,3026.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765012603519,4.60066285,3026.3,3026.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765012608227,4.60066285,3026.3,3026.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765012611631,2.80356285,3026.3,3026.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765012611928,2.84546285,3026.3,3026.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765012612332,4.55066285,3026.3,3026.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765012612525,1.1133743,3026.3,3026.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765012612733,3.429,3027.1,3027.0,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765012612924,3.429,3027.1,3027.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765012613232,3.429,3027.1,3027.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765012613627,3.43326738,3027.1,3027.0,1.72947574]
["bitfinex-derivatives","ETHF0:USTF0",1765012613830,3.43326738,3027.1,3027.0,3.46257574]
["bitfinex-derivatives","ETHF0:USTF0",1765012617434,3.43326738,3027.1,3027.0,0.00267574]
["bitfinex-derivatives","ETHF0:USTF0",1765012618435,3.43326738,3027.1,3027.0,1.72947574]
["bitfinex-derivatives","ETHF0:USTF0",1765012618628,3.43326738,3027.1,3027.0,0.00267574]
["bitfinex-derivatives","ETHF0:USTF0",1765012620333,0.00426738,3027.1,3027.0,4.46517574]
["bitfinex-derivatives","ETHF0:USTF0",1765012620838,1.72716738,3027.1,3027.0,4.46517574]
["bitfinex-derivatives","ETHF0:USTF0",1765012621238,3.44316738,3027.1,3027.0,4.46517574]
["bitfinex-derivatives","ETHF0:USTF0",1765012621539,1.72716738,3027.1,3027.0,7.67297574]
["bitfinex-derivatives","ETHF0:USTF0",1765012621938,3.44316738,3027.1,3027.0,7.67297574]
["bitfinex-derivatives","ETHF0:USTF0",1765012623645,3.44316738,3027.1,3027.0,6.64257574]
["bitfinex-derivatives","ETHF0:USTF0",1765012624743,4.88476558,3027.1,3027.0,3.21047574]
["bitfinex-derivatives","ETHF0:USTF0",1765012624944,4.88476558,3027.1,3027.0,0.00267574]
["bitfinex-derivatives","ETHF0:USTF0",1765012625237,3.44316738,3027.1,3027.0,1.73657574]
["bitfinex-derivatives","ETHF0:USTF0",1765012625437,3.44316738,3027.1,3027.0,3.44187574]
["bitfinex-derivatives","ETHF0:USTF0",1765012626039,3.44316738,3027.1,3027.0,0.00267574]
["bitfinex-derivatives","ETHF0:USTF0",1765012626353,3.44316738,3027.1,3027.0,1.73657574]
["bitfinex-derivatives","ETHF0:USTF0",1765012626545,3.44316738,3027.1,3027.0,3.44187574]
["bitfinex-derivatives","ETHF0:USTF0",1765012626741,1.72716738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012626945,0.00426738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012627555,1.72716738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012627954,3.44316738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012628953,1.72716738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012631049,3.44316738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012631660,1.72716738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012633861,0.00426738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012634363,1.72716738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012634960,0.00426738,3027.1,3027.0,4.47227574]
["bitfinex-derivatives","ETHF0:USTF0",1765012641869,1.72785614,3027.4,3027.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765012642162,2.53114646,3027.4,3027.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765012642366,2.83685599,3027.4,3027.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765012642567,4.55285599,3027.4,3027.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765012642866,4.55672021,3027.4,3027.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765012643068,2.84072021,3027.4,3027.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765012643366,0.00882036,3027.4,3027.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765012644171,0.00882036,3027.4,3027.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1765012650970,0.8046792,3028.0,3027.9,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765012651167,3.1284,3028.1,3028.0,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765012651373,4.1756,3028.0,3027.9,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1765012651674,4.1756,3028.0,3027.9,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765012651869,3.1284,3028.0,3027.9,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765012652069,4.07835943,3028.0,3027.9,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765012653070,1.46525943,3028.0,3027.9,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765012653271,0.00335943,3028.0,3027.9,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765012657581,2.26533378,3028.7,3028.6,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765012657781,3.93183378,3028.7,3028.6,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765012658380,3.93183378,3028.7,3028.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765012658678,1.4619,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012659787,3.1284,3028.4,3028.3,1.45335614]
["bitfinex-derivatives","ETHF0:USTF0",1765012660084,3.1284,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012660484,3.1284,3028.4,3028.3,1.45335614]
["bitfinex-derivatives","ETHF0:USTF0",1765012661081,1.4619,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012661380,3.1284,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012662184,3.1314289,3028.7,3028.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765012662385,3.93370152,3028.7,3028.6,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765012662582,3.1314289,3028.7,3028.6,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765012663186,3.1284,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012663484,1.4619,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012663877,3.1284,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012664078,3.1284,3028.4,3028.3,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012664371,3.1284,3028.4,3028.3,1.45335614]
["bitfinex-derivatives","ETHF0:USTF0",1765012664778,3.1284,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012664977,1.4619,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012665175,3.1284,3028.4,3028.3,3.07405614]
["bitfinex-derivatives","ETHF0:USTF0",1765012666583,3.1284,3028.4,3028.3,1.45335614]
["bitfinex-derivatives","ETHF0:USTF0",1765012666985,3.1284,3028.4,3028.3,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012667584,3.1284,3028.4,3028.3,1.45335614]
["bitfinex-derivatives","ETHF0:USTF0",1765012669484,5.44660757,3028.4,3027.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765012669687,0.79896033,3028.3,3027.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765012670589,2.74815614,3028.2,3028.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765012670781,3.54711647,3028.2,3027.6,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012671080,2.74815614,3028.2,3027.6,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012671282,3.54487128,3028.1,3028.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765012671482,1.3641,3027.7,3027.6,2.91965614]
["bitfinex-derivatives","ETHF0:USTF0",1765012671787,2.7432,3027.7,3027.6,2.91965614]
["bitfinex-derivatives","ETHF0:USTF0",1765012672289,1.3641,3027.7,3027.6,2.91965614]
["bitfinex-derivatives","ETHF0:USTF0",1765012674085,0.80193084,3027.9,3027.6,2.91965614]
["bitfinex-derivatives","ETHF0:USTF0",1765012674391,2.7432,3027.9,3027.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765012674580,3.54513084,3027.9,3027.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765012674983,2.16603084,3027.9,3027.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765012675181,1.3641,3027.9,3027.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765012675891,2.7432,3027.9,3027.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765012676087,3.54513084,3027.9,3027.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765012676491,3.54513084,3027.9,3027.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765012676688,2.7432,3027.7,3027.6,2.91965614]
["bitfinex-derivatives","ETHF0:USTF0",1765012677192,1.3641,3027.7,3027.6,2.91965614]
["bitfinex-derivatives","ETHF0:USTF0",1765012678295,2.7432,3027.7,3027.6,2.91965614]
["bitfinex-derivatives","ETHF0:USTF0",1765012681789,4.18304724,3027.7,3027.6,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012681996,4.18304724,3027.7,3027.1,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765012681997,2.7909,3027.2,3027.1,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765012682195,1.387,3027.2,3027.1,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765012682588,3.5591,3027.5,3027.4,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765012682784,3.5591,3027.5,3027.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765012682988,2.7909,3027.2,3027.1,3.21275614]
["bitfinex-derivatives","ETHF0:USTF0",1765012683193,2.7909,3027.2,3027.1,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012683396,3.59393644,3027.2,3027.1,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012685197,2.7909,3027.2,3027.1,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012687198,2.7909,3027.2,3027.1,2.74165614]
["bitfinex-derivatives","ETHF0:USTF0",1765012688186,2.7909,3027.2,3027.1,1.36565614]
["bitfinex-derivatives","ETHF0:USTF0",1765012688386,2.7909,3027.2,3027.1,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012688792,2.7909,3027.2,3027.1,2.74165614]
["bitfinex-derivatives","ETHF0:USTF0",1765012690992,2.7909,3027.2,3027.1,1.36565614]
["bitfinex-derivatives","ETHF0:USTF0",1765012691188,1.387,3026.4,3026.3,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765012691393,4.0593,3027.0,3026.3,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765012692199,4.06776687,3027.0,3026.3,5.95219329]
["bitfinex-derivatives","ETHF0:USTF0",1765012693298,6.85866687,3027.0,3026.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765012693800,6.85866687,3027.0,3026.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1765012693801,4.06776687,3027.0,3026.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1765012694203,6.85866687,3027.0,3026.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765012697004,3.65086687,3027.0,3026.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765012697303,6.85866687,3027.0,3026.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765012697510,6.85866687,3027.0,3026.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765012697811,2.7909,3026.6,3026.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765012698011,2.7909,3026.4,3026.3,5.95219329]
["bitfinex-derivatives","ETHF0:USTF0",1765012699210,2.7909,3026.4,3026.3,1.36839329]
["bitfinex-derivatives","ETHF0:USTF0",1765012699413,2.7909,3026.4,3026.3,2.74439329]
["bitfinex-derivatives","ETHF0:USTF0",1765012700710,2.7909,3026.4,3026.3,1.36839329]
["bitfinex-derivatives","ETHF0:USTF0",1765012700908,2.7909,3026.0,3025.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765012701107,2.7909,3026.0,3025.9,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765012701312,3.6424,3026.0,3025.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765012701905,3.6424,3026.0,3025.9,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765012702105,3.6424,3026.0,3025.9,5.94704581]
["bitfinex-derivatives","ETHF0:USTF0",1765012702812,2.7909,3026.0,3025.9,5.94704581]
["bitfinex-derivatives","ETHF0:USTF0",1765012703011,1.387,3026.0,3025.9,5.94704581]
["bitfinex-derivatives","ETHF0:USTF0",1765012703208,2.7909,3026.4,3026.3,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765012703511,3.2078,3026.6,3026.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765012703910,4.5948,3026.6,3026.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765012706309,6.85866687,3027.0,3026.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765012706615,7.66448362,3027.0,3026.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765012706811,7.66448362,3027.0,3026.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765012707024,3.59671675,3026.9,3026.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765012709018,3.59671675,3026.9,3026.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765012709215,3.21626687,3027.0,3026.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765012709419,4.02291219,3027.0,3026.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765012709608,0.00846687,3027.0,3026.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765012712712,3.39586687,3027.0,3026.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765012712917,3.39586687,3027.0,3026.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765012713115,2.55636687,3027.0,3026.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765012713326,1.20606687,3027.0,3026.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765012713719,0.00846687,3027.0,3026.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765012714614,0.00846687,3027.0,3026.9,4.20665819]
["bitfinex-derivatives","ETHF0:USTF0",1765012715320,3.2078,3027.5,3027.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765012715621,4.01467588,3027.5,3027.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765012716021,5.21227588,3027.5,3027.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765012716221,4.40775996,3027.5,3027.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765012716416,3.21015996,3027.5,3027.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765012716624,4.40775996,3027.5,3027.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765012720925,6.19875996,3027.5,3027.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765012721444,6.19875996,3027.5,3027.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765012722729,5.75805996,3027.5,3027.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765012723928,6.19875996,3027.5,3027.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765012724527,1.1976,3027.2,3027.1,1.22165614]
["bitfinex-derivatives","ETHF0:USTF0",1765012724830,1.1976,3027.2,3027.1,2.62715614]
["bitfinex-derivatives","ETHF0:USTF0",1765012726628,3.21015996,3027.5,3027.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765012726833,1.19995996,3027.5,3027.4,4.06265819]
["bitfinex-derivatives","ETHF0:USTF0",1765012728528,0.00235996,3027.5,3027.4,4.06265819]
["bitfinex-derivatives","ETHF0:USTF0",1765012729634,1.1652,3027.4,3027.3,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765012730025,1.16755996,3027.5,3027.4,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765012730739,0.00235996,3027.5,3027.4,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765012737841,0.00235996,3027.5,3027.4,3.77935819]
["bitfinex-derivatives","ETHF0:USTF0",1765012756166,0.00235996,3027.5,3027.4,5.21981638]
["bitfinex-derivatives","ETHF0:USTF0",1765012756362,0.00495614,3027.8,3027.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1765012756558,0.00495614,3027.8,3027.7,3.75145819]
["bitfinex-derivatives","ETHF0:USTF0",1765012756762,4.2889,3028.5,3028.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1765012756967,4.3178061,3028.5,3028.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1765012757365,5.40295568,3028.5,3028.4,2.31417644]
["bitfinex-derivatives","ETHF0:USTF0",1765012757758,6.50175568,3028.5,3028.4,2.31417644]
["bitfinex-derivatives","ETHF0:USTF0",1765012760270,6.93215568,3028.5,3028.4,0.00317644]
["bitfinex-derivatives","ETHF0:USTF0",1765012760472,2.1799,3027.8,3027.7,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765012761372,2.1799,3027.8,3027.7,5.52256951]
["bitfinex-derivatives","ETHF0:USTF0",1765012763169,2.1799,3027.8,3027.7,1.14546951]
["bitfinex-derivatives","ETHF0:USTF0",1765012763469,2.98350295,3027.8,3027.7,0.00376951]
["bitfinex-derivatives","ETHF0:USTF0",1765012763774,2.1799,3027.8,3027.7,2.31476951]
["bitfinex-derivatives","ETHF0:USTF0",1765012765577,2.98354923,3027.8,3027.7,0.00376951]
["bitfinex-derivatives","ETHF0:USTF0",1765012768376,2.1799,3027.3,3027.2,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765012768568,3.2078,3027.4,3027.1,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012768774,2.1799,3027.2,3027.1,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012769471,2.1799,3027.2,3027.1,0.00799381]
["bitfinex-derivatives","ETHF0:USTF0",1765012771971,2.1799,3027.2,3026.5,2.27805819]
["bitfinex-derivatives","ETHF0:USTF0",1765012771972,2.156,3026.6,3026.5,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765012772767,1.0811,3026.6,3026.5,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765012772969,2.07835614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012773776,1.00345614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012774170,2.07835614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012775680,1.00345614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012779280,0.00495614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012779475,1.00345614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012782277,1.00345614,3026.9,3026.5,2.14536177]
["bitfinex-derivatives","ETHF0:USTF0",1765012782278,2.0734,3026.6,3026.5,2.14536177]
["bitfinex-derivatives","ETHF0:USTF0",1765012782782,0.9985,3026.6,3026.5,2.77616177]
["bitfinex-derivatives","ETHF0:USTF0",1765012782981,2.07835614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012783971,1.00345614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012785489,0.00495614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012786182,1.00345614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012786382,2.07835614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012787084,1.00345614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012787284,0.00495614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012787682,1.00345614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012788987,0.00495614,3026.9,3026.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765012789387,0.00495614,3026.9,3026.8,3.5822877]
["bitfinex-derivatives","ETHF0:USTF0",1765012792292,0.00495614,3026.9,3026.8,6.7900877]
["bitfinex-derivatives","ETHF0:USTF0",1765012793087,1.00345614,3026.9,3026.8,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765012793692,2.07835614,3026.9,3026.8,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765012794199,1.00345614,3026.9,3026.8,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765012794492,0.00495614,3026.9,3026.8,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765012795077,1.80345614,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012795889,2.60825398,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012799988,2.60825398,3026.9,3026.5,2.29096177]
["bitfinex-derivatives","ETHF0:USTF0",1765012799989,1.8562,3026.6,3026.5,2.29096177]
["bitfinex-derivatives","ETHF0:USTF0",1765012800182,1.8562,3026.6,3026.5,0.00386177]
["bitfinex-derivatives","ETHF0:USTF0",1765012800378,1.8562,3026.6,3026.5,0.91886177]
["bitfinex-derivatives","ETHF0:USTF0",1765012800583,1.8562,3026.6,3026.5,1.82616177]
["bitfinex-derivatives","ETHF0:USTF0",1765012800884,1.8562,3026.6,3026.5,0.00386177]
["bitfinex-derivatives","ETHF0:USTF0",1765012801191,3.2078,3026.8,3026.2,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012801192,1.9106,3026.3,3026.2,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012802288,1.91352595,3026.3,3026.2,0.92421172]
["bitfinex-derivatives","ETHF0:USTF0",1765012802479,1.91352595,3026.3,3026.2,0.00921172]
["bitfinex-derivatives","ETHF0:USTF0",1765012803091,1.91352595,3026.3,3026.2,0.92421172]
["bitfinex-derivatives","ETHF0:USTF0",1765012804283,1.91352595,3026.3,3026.2,1.83151172]
["bitfinex-derivatives","ETHF0:USTF0",1765012804893,1.91352595,3026.3,3026.2,0.92421172]
["bitfinex-derivatives","ETHF0:USTF0",1765012805290,1.91352595,3026.3,3026.2,0.00921172]
["bitfinex-derivatives","ETHF0:USTF0",1765012805594,1.9106,3025.7,3025.6,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765012805893,1.9106,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012806593,1.9106,3025.7,3025.6,4.12644941]
["bitfinex-derivatives","ETHF0:USTF0",1765012808688,1.9106,3025.7,3025.6,5.03374941]
["bitfinex-derivatives","ETHF0:USTF0",1765012810490,0.5032,3026.0,3025.6,5.03374941]
["bitfinex-derivatives","ETHF0:USTF0",1765012810699,1.9106,3026.0,3025.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765012815002,2.4656,3026.0,3025.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1765012816188,2.4656,3026.0,3025.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765012817197,1.9106,3026.2,3026.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765012817392,0.00292595,3026.3,3026.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1765012817393,1.91352595,3026.3,3026.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765012820804,1.91352595,3026.3,3026.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1765012821004,2.71989036,3026.3,3026.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1765012821202,1.9106,3026.1,3026.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765012821603,1.9106,3026.1,3026.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765012825698,1.76223966,3026.1,3026.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765012825898,0.9546,3026.1,3026.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1765012826709,0.95752595,3026.3,3026.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765012827409,2.21885975,3026.3,3026.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765012827609,3.02649941,3026.3,3026.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765012828509,3.02649941,3026.3,3026.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1765012828910,3.02649941,3026.3,3026.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765012831612,3.02649941,3026.3,3026.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1765012832114,3.02649941,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012835124,2.07049941,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012835423,1.26285975,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012835623,2.07049941,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012836025,1.26285975,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012836226,2.07049941,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012836525,1.26285975,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012836727,2.07049941,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012836927,1.26285975,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012837127,2.07049941,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012837328,2.14445975,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012837526,2.95209941,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012837728,2.95266771,3026.3,3026.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765012838225,2.95266771,3026.3,3026.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1765012838430,0.8816,3026.1,3026.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012838726,1.7407,3025.7,3025.6,0.84724941]
["bitfinex-derivatives","ETHF0:USTF0",1765012839627,1.7407,3025.7,3025.6,1.78744941]
["bitfinex-derivatives","ETHF0:USTF0",1765012842033,1.7407,3025.7,3025.6,0.00364941]
["bitfinex-derivatives","ETHF0:USTF0",1765012842422,1.7407,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012842423,1.7407,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012842632,1.7407,3025.1,3025.0,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1765012842930,1.7407,3025.1,3025.0,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765012843533,1.7407,3025.1,3025.0,4.99470981]
["bitfinex-derivatives","ETHF0:USTF0",1765012845733,1.7407,3025.1,3025.0,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1765012845930,2.55145322,3025.1,3025.0,0.00310981]
["bitfinex-derivatives","ETHF0:USTF0",1765012846330,1.44142773,3025.2,3024.7,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012846331,1.7407,3024.8,3024.7,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765012846525,1.7407,3024.8,3024.7,0.84855614]
["bitfinex-derivatives","ETHF0:USTF0",1765012847532,1.7407,3024.8,3024.7,0.85152203]
["bitfinex-derivatives","ETHF0:USTF0",1765012847839,0.8591,3025.0,3024.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012848237,1.7407,3025.0,3024.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012850841,4.95345614,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012851040,5.76281882,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012851539,0.00495614,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012861145,0.75745614,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012861537,0.00495614,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012871549,0.72255614,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012871948,0.00495614,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012873849,0.72255614,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012874047,1.44845614,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012874447,0.72255614,3025.4,3025.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765012877855,0.72255614,3025.4,3025.3,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765012882551,0.00495614,3025.4,3025.3,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765012885352,0.80979597,3025.8,3025.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012885559,0.80979597,3026.1,3026.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765012885858,2.56225646,3026.3,3026.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012886257,2.25622192,3026.3,3026.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012889262,1.53032192,3026.3,3026.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012889464,2.25622192,3026.3,3026.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012890562,0.81272192,3026.3,3026.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012890763,1.55892192,3026.3,3026.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012891655,0.81272192,3026.3,3026.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012891860,1.55892192,3026.3,3026.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012892063,0.00292595,3026.3,3026.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765012894562,0.00495614,3026.6,3026.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765012895457,0.00495614,3026.6,3026.5,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765012895661,0.00782265,3026.6,3026.5,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765012896253,3.2078,3027.8,3027.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765012896459,1.5234,3027.7,3027.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765012896658,1.5234,3027.7,3027.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765012897260,1.5234,3027.7,3027.6,0.74247908]
["bitfinex-derivatives","ETHF0:USTF0",1765012897458,1.52584349,3027.7,3027.6,0.74247908]
["bitfinex-derivatives","ETHF0:USTF0",1765012900272,1.52584349,3027.7,3027.6,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1765012900659,1.52584349,3027.7,3027.6,0.74247908]
["bitfinex-derivatives","ETHF0:USTF0",1765012901371,1.52584349,3027.7,3027.6,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1765012901872,1.52584349,3027.7,3027.6,0.74247908]
["bitfinex-derivatives","ETHF0:USTF0",1765012902570,0.74864349,3027.7,3027.6,1.51407908]
["bitfinex-derivatives","ETHF0:USTF0",1765012902869,0.00244349,3027.7,3027.6,1.51407908]
["bitfinex-derivatives","ETHF0:USTF0",1765012904876,0.00495614,3028.0,3027.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765012905869,0.75348442,3028.0,3027.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765012906068,1.5234,3027.7,3027.6,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1765012906474,1.5234,3027.7,3027.6,0.74247908]
["bitfinex-derivatives","ETHF0:USTF0",1765012906680,1.5234,3027.7,3027.6,1.51407908]
["bitfinex-derivatives","ETHF0:USTF0",1765012907675,1.5234,3027.7,3027.6,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1765012911282,1.5234,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012911283,7.5234,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012911484,1.5234,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012912382,1.5234,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012912588,1.5234,3026.8,3026.7,3.21021668]
["bitfinex-derivatives","ETHF0:USTF0",1765012912989,1.5234,3026.8,3026.7,0.00241668]
["bitfinex-derivatives","ETHF0:USTF0",1765012915391,1.5234,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012915392,1.4745,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012915688,1.4745,3026.4,3026.3,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765012916491,1.4745,3026.4,3026.3,4.75058759]
["bitfinex-derivatives","ETHF0:USTF0",1765012917684,1.4745,3026.4,3026.3,3.21048759]
["bitfinex-derivatives","ETHF0:USTF0",1765012919500,1.4745,3026.4,3026.3,3.98768759]
["bitfinex-derivatives","ETHF0:USTF0",1765012920498,1.4745,3026.4,3026.3,4.75058759]
["bitfinex-derivatives","ETHF0:USTF0",1765012921601,4.6815,3026.9,3026.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012923896,0.7344,3026.9,3026.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012924094,1.4737,3027.2,3027.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012925801,1.4737,3027.2,3027.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765012926002,1.4737,3027.2,3026.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765012930009,1.4737,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012930605,4.6815,3027.7,3027.0,5.11069381]
["bitfinex-derivatives","ETHF0:USTF0",1765012930802,0.7344,3027.1,3027.0,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1765012931003,1.927,3027.5,3027.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765012932309,1.927,3027.5,3027.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012932508,1.4737,3027.5,3027.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012932706,0.7344,3027.5,3027.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012932907,4.6815,3027.7,3027.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012933405,3.9422,3027.7,3027.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012934108,0.00728442,3028.0,3027.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012937915,0.74168442,3028.0,3027.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012938414,1.48098442,3028.0,3027.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012939114,0.74168442,3028.0,3027.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012940103,1.48098442,3028.0,3027.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012940504,1.48098442,3028.0,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012940505,1.4737,3027.8,3027.7,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765012941413,1.4737,3027.8,3027.7,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765012942219,0.7344,3027.3,3027.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765012942516,3.66838442,3028.0,3027.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765012946418,0.7344,3027.3,3027.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765012947312,3.66838442,3028.0,3027.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765012950316,0.80970651,3027.9,3027.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765012952715,0.80970651,3027.9,3027.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012952915,0.46058442,3028.0,3027.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765012953117,3.2078,3027.9,3027.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765012953422,0.81055856,3027.8,3027.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765012953723,0.81055856,3027.8,3027.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765012953724,1.4879,3027.8,3027.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765012956019,1.4879,3027.8,3027.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765012956616,0.81087549,3027.9,3027.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765012956816,2.30557549,3027.9,3027.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765012963928,1.55207549,3027.9,3027.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765012964131,2.30557549,3027.9,3027.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765012965235,1.4947,3027.9,3027.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765012965828,2.30557549,3027.9,3027.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765012966227,1.4947,3027.9,3027.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765012966628,1.4947,3027.9,3027.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765012966825,1.4947,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012967025,2.30557549,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012970534,2.61126422,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765012974228,0.7349,3027.3,3027.2,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765012975834,0.7349,3027.5,3027.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765012976033,1.54577549,3027.5,3027.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765012976426,0.7349,3027.5,3027.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765012976631,0.81087549,3027.7,3027.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765012976832,0.81087549,3027.8,3027.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765012978130,0.00728442,3028.0,3027.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765012978335,0.81815991,3028.0,3027.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765012978938,0.00728442,3028.0,3027.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765012981840,0.00728442,3028.0,3027.9,8.93594099]
["bitfinex-derivatives","ETHF0:USTF0",1765012982141,4.6712,3028.7,3028.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765012982537,4.6712,3028.7,3028.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765012982937,3.95153419,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765012983742,4.67373419,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765012995856,3.95153419,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765012996055,3.21033419,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765012996855,0.00495614,3029.0,3028.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765012997053,0.00495614,3029.0,3028.9,2.89564099]
["bitfinex-derivatives","ETHF0:USTF0",1765012997850,0.00744594,3029.0,3028.9,2.89564099]
["bitfinex-derivatives","ETHF0:USTF0",1765012998055,0.74864594,3029.0,3028.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765012998354,1.47084594,3029.0,3028.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765013001156,1.92094594,3029.0,3028.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765013001358,1.4634,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765013001555,0.7412,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765013001760,1.92094594,3029.0,3028.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765013002061,0.00744594,3029.0,3028.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765013002562,0.74864594,3029.0,3028.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765013003062,0.00744594,3029.0,3028.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765013003662,1.92094594,3029.0,3028.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765013003964,1.4634,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765013005260,1.4634,3028.7,3028.6,0.00289194]
["bitfinex-derivatives","ETHF0:USTF0",1765013005556,1.4634,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765013005961,1.4634,3028.7,3028.6,0.73929194]
["bitfinex-derivatives","ETHF0:USTF0",1765013006156,1.4634,3028.7,3028.6,0.00289194]
["bitfinex-derivatives","ETHF0:USTF0",1765013006356,1.4634,3028.7,3028.6,0.73929194]
["bitfinex-derivatives","ETHF0:USTF0",1765013006957,1.4634,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765013009965,2.27771271,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765013010162,1.4634,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765013010863,2.27771271,3028.7,3028.6,1.45849194]
["bitfinex-derivatives","ETHF0:USTF0",1765013011065,2.27771271,3028.7,3028.6,0.73929194]
["bitfinex-derivatives","ETHF0:USTF0",1765013011258,1.4634,3028.7,3028.6,0.73929194]
["bitfinex-derivatives","ETHF0:USTF0",1765013011664,1.4634,3028.7,3028.6,1.46929194]
["bitfinex-derivatives","ETHF0:USTF0",1765013011859,2.27771271,3028.7,3028.6,1.46929194]
["bitfinex-derivatives","ETHF0:USTF0",1765013012061,1.4634,3028.7,3028.6,1.46929194]
["bitfinex-derivatives","ETHF0:USTF0",1765013012672,2.27771271,3028.7,3028.6,1.46929194]
["bitfinex-derivatives","ETHF0:USTF0",1765013012866,2.27771271,3028.7,3028.6,0.73929194]
["bitfinex-derivatives","ETHF0:USTF0",1765013013069,1.4926,3028.4,3028.3,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765013013273,1.79797666,3028.4,3028.3,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765013013468,2.61228937,3028.4,3028.3,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765013014071,2.61228937,3028.4,3028.3,0.00896337]
["bitfinex-derivatives","ETHF0:USTF0",1765013018375,0.7581,3027.8,3027.7,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1765013019279,0.81431271,3028.2,3027.7,4.66934549]
["bitfinex-derivatives","ETHF0:USTF0",1765013019475,0.7581,3027.8,3027.7,4.66934549]
["bitfinex-derivatives","ETHF0:USTF0",1765013020178,0.81431271,3028.2,3027.7,4.66934549]
["bitfinex-derivatives","ETHF0:USTF0",1765013020479,2.30691271,3028.2,3028.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765013022074,2.30691271,3028.2,3027.7,3.21054549]
["bitfinex-derivatives","ETHF0:USTF0",1765013022280,0.7581,3027.8,3027.7,4.66934549]
["bitfinex-derivatives","ETHF0:USTF0",1765013022778,0.7581,3027.8,3027.7,1.46154549]
["bitfinex-derivatives","ETHF0:USTF0",1765013022779,1.4926,3027.8,3027.7,1.46154549]
["bitfinex-derivatives","ETHF0:USTF0",1765013023372,1.4926,3028.0,3027.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013023975,1.57290957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013024675,2.30740957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013027581,1.57290957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013027975,2.30740957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013031380,1.57290957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013031783,0.81480957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013033282,1.57290957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013034384,0.81480957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013035282,1.57290957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013037586,0.81480957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013038889,1.56470957,3028.2,3028.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765013039084,2.59780294,3028.2,3028.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765013039290,0.7499,3027.8,3027.7,1.49064549]
["bitfinex-derivatives","ETHF0:USTF0",1765013039791,2.28050957,3028.2,3028.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765013039989,2.58597071,3028.2,3028.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765013040582,5.79377071,3028.2,3028.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765013040778,5.79377071,3028.2,3028.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765013044698,5.79377071,3028.2,3028.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765013045394,2.58597071,3028.2,3028.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765013045794,2.58597071,3028.2,3028.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765013045994,2.58887424,3028.2,3028.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765013047497,1.87307424,3028.2,3028.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765013047792,3.2078,3028.8,3028.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765013047999,1.12339208,3028.8,3028.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765013048200,0.7659,3028.9,3028.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765013049003,1.4817,3028.9,3028.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765013049297,1.4817,3028.6,3028.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765013054701,1.4817,3028.6,3028.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765013054903,1.4817,3028.6,3028.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765013055105,1.9189,3028.5,3028.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765013055602,1.9189,3028.5,3028.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765013056005,1.4817,3028.5,3028.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765013062204,1.9189,3028.5,3028.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765013063612,1.9189,3028.5,3028.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765013064007,1.9189,3028.5,3028.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765013065210,1.4817,3028.2,3028.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765013069007,1.4817,3028.2,3028.1,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765013069303,1.4817,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013070611,1.4864,3027.8,3027.7,3.95284549]
["bitfinex-derivatives","ETHF0:USTF0",1765013071196,1.4864,3027.8,3027.7,3.21054549]
["bitfinex-derivatives","ETHF0:USTF0",1765013071607,1.4864,3027.8,3027.7,3.97374549]
["bitfinex-derivatives","ETHF0:USTF0",1765013072703,1.4864,3027.8,3027.7,0.00274549]
["bitfinex-derivatives","ETHF0:USTF0",1765013077410,2.30017664,3027.8,3027.7,0.00274549]
["bitfinex-derivatives","ETHF0:USTF0",1765013078310,1.4864,3027.8,3027.7,0.00274549]
["bitfinex-derivatives","ETHF0:USTF0",1765013079113,0.7109,3027.1,3027.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765013079317,1.8763,3027.5,3027.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765013079906,0.7109,3027.5,3027.4,4.72433686]
["bitfinex-derivatives","ETHF0:USTF0",1765013080123,2.41486111,3027.8,3027.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765013080608,2.41486111,3027.8,3027.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765013084611,1.60145614,3027.8,3027.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765013085018,1.4314,3027.6,3027.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765013085315,1.4314,3027.6,3027.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765013087419,0.7109,3027.6,3027.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765013088014,1.4314,3027.6,3027.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765013090427,0.7109,3027.6,3027.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765013091727,2.55636943,3027.8,3027.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765013092323,1.60366943,3027.8,3027.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765013092527,0.78805614,3027.8,3027.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765013093225,2.39178528,3027.8,3027.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765013093725,1.60418528,3027.8,3027.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765013093926,2.39178528,3027.8,3027.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765013095828,1.5707,3027.6,3027.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765013096029,1.5707,3027.6,3027.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765013096226,2.38758507,3027.6,3027.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765013096421,2.011,3027.5,3027.4,0.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1765013096626,2.82788507,3027.5,3027.4,0.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1765013100932,1.59998507,3027.5,3027.4,1.50023686]
["bitfinex-derivatives","ETHF0:USTF0",1765013101136,1.59393494,3027.6,3027.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765013101337,2.32393494,3027.6,3027.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765013101536,0.81813494,3027.6,3027.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765013101745,0.7758,3027.7,3027.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013102042,1.08141162,3027.7,3027.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013102244,2.62957869,3027.7,3027.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013104140,2.62957869,3027.7,3027.4,0.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1765013104440,1.9719,3027.5,3027.4,0.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1765013104744,2.79003494,3027.5,3027.4,0.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1765013104938,1.5058,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013105134,2.32393494,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013106046,1.5058,3027.2,3027.1,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765013106344,2.32393494,3027.2,3027.1,0.00865637]
["bitfinex-derivatives","ETHF0:USTF0",1765013108244,2.32393494,3027.2,3027.1,0.76125637]
["bitfinex-derivatives","ETHF0:USTF0",1765013108949,2.32393494,3027.2,3027.1,1.47685637]
["bitfinex-derivatives","ETHF0:USTF0",1765013109244,0.81813494,3027.2,3027.1,1.47685637]
["bitfinex-derivatives","ETHF0:USTF0",1765013109451,4.71855614,3027.8,3027.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765013109642,5.84200536,3027.8,3027.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013110343,2.32866235,3027.8,3027.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013110750,0.82286235,3027.8,3027.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013110950,0.00495614,3027.8,3027.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013114552,0.81790621,3028.1,3028.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765013115052,3.2078,3028.2,3028.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013115251,3.2078,3028.7,3028.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013115454,4.71855614,3028.7,3028.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765013115652,5.84032511,3028.7,3028.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765013116154,5.53529073,3028.7,3028.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013118247,4.71855614,3028.7,3028.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013120556,1.9719,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013120758,2.94591293,3028.3,3028.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013120958,1.5058,3028.3,3028.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013121662,1.5058,3028.3,3028.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765013124766,1.5058,3028.3,3028.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013126169,1.5058,3028.3,3028.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765013126667,1.5058,3028.1,3028.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765013128762,1.5058,3028.5,3028.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765013131967,1.9465,3028.5,3028.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765013132169,0.7607,3028.0,3027.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765013132375,1.504,3028.0,3027.9,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765013132569,0.7607,3028.0,3027.9,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765013133071,0.4407,3028.5,3028.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765013133271,0.7607,3028.1,3028.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765013133968,0.81475538,3028.6,3028.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765013134164,0.76565614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013134662,1.50895614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013135860,0.00495614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013136064,1.50895614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013136267,0.76565614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013136966,1.50895614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013137166,0.76565614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013137773,0.00495614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013138474,0.76565614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013140871,1.50895614,3028.7,3028.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765013141077,0.7607,3028.4,3028.3,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765013141578,1.50895614,3028.7,3028.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013143476,5.44332569,3029.5,3028.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013143670,1.504,3029.1,3029.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765013144681,1.50716909,3029.1,3029.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765013145572,0.00316909,3029.1,3029.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765013147384,1.50716909,3029.1,3029.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765013147574,1.50716909,3029.1,3029.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765013152789,1.50716909,3029.1,3029.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765013153290,1.4947,3028.9,3028.8,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765013154785,1.4947,3028.9,3028.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765013155684,1.4947,3028.9,3028.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765013156287,1.4947,3028.8,3028.7,3.95775614]
["bitfinex-derivatives","ETHF0:USTF0",1765013157181,1.4947,3028.8,3028.7,3.21275614]
["bitfinex-derivatives","ETHF0:USTF0",1765013160782,1.4947,3028.8,3028.7,3.95775614]
["bitfinex-derivatives","ETHF0:USTF0",1765013161081,1.4947,3028.8,3028.7,4.67305614]
["bitfinex-derivatives","ETHF0:USTF0",1765013161490,1.4947,3028.8,3028.7,3.95775614]
["bitfinex-derivatives","ETHF0:USTF0",1765013161689,1.4947,3028.8,3028.7,3.21275614]
["bitfinex-derivatives","ETHF0:USTF0",1765013162391,1.4947,3028.8,3028.7,4.65835614]
["bitfinex-derivatives","ETHF0:USTF0",1765013163678,1.4915,3028.8,3028.7,4.65835614]
["bitfinex-derivatives","ETHF0:USTF0",1765013163884,2.31721741,3028.9,3028.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765013164187,1.502,3028.9,3028.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765013164387,2.31721741,3028.9,3028.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765013164588,2.31721741,3028.9,3028.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765013165096,2.31721741,3028.9,3028.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765013165486,1.502,3028.8,3028.7,3.94305614]
["bitfinex-derivatives","ETHF0:USTF0",1765013165888,1.502,3028.8,3028.7,4.65835614]
["bitfinex-derivatives","ETHF0:USTF0",1765013167387,1.502,3028.8,3028.7,3.94305614]
["bitfinex-derivatives","ETHF0:USTF0",1765013167592,1.502,3028.8,3028.7,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765013172899,1.502,3028.4,3028.3,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765013173100,0.81521741,3028.4,3028.3,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765013173295,0.81521741,3028.8,3028.3,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765013175002,0.81521741,3028.9,3028.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765013175203,0.00316909,3029.1,3029.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765013175603,0.00316909,3029.1,3029.0,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765013176903,0.00316909,3029.1,3029.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765013177106,1.50516909,3029.1,3029.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765013177413,2.32068265,3029.1,3029.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765013179306,2.32068265,3029.1,3029.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765013183308,0.7501,3028.7,3028.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765013183502,1.502,3028.7,3028.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765013184308,0.7501,3028.7,3028.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765013184807,0.7501,3029.0,3028.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765013185809,0.30852869,3029.1,3029.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765013186004,0.00316909,3029.1,3029.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765013187910,0.75505614,3029.4,3029.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765013188611,0.00495614,3029.4,3029.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765013188909,0.00847849,3029.4,3029.3,1.44904897]
["bitfinex-derivatives","ETHF0:USTF0",1765013191209,4.7043,3030.1,3030.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013191410,5.00916937,3030.1,3030.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013191811,5.00916937,3030.1,3030.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765013192311,5.01189598,3030.1,3030.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765013193209,4.70702661,3030.1,3030.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765013193717,4.70702661,3030.1,3030.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013194115,4.70702661,3030.1,3030.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765013196118,0.71662661,3030.1,3030.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013196712,1.49922661,3030.1,3030.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013197215,0.00272661,3030.1,3030.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013197815,0.71662661,3030.1,3030.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013198312,1.49922661,3030.1,3030.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013198518,0.71662661,3030.1,3030.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013198819,0.00272661,3030.1,3030.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013199316,0.71662661,3030.1,3030.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013199522,1.49922661,3030.1,3030.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013199720,0.00272661,3030.1,3030.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013200911,1.49922661,3030.1,3030.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013201115,0.7139,3029.8,3029.7,1.53465614]
["bitfinex-derivatives","ETHF0:USTF0",1765013201612,0.7139,3029.8,3029.7,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765013201613,1.4965,3029.8,3029.7,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765013202018,1.4965,3029.4,3029.3,0.00344897]
["bitfinex-derivatives","ETHF0:USTF0",1765013202318,2.93429391,3029.4,3029.3,1.53314897]
["bitfinex-derivatives","ETHF0:USTF0",1765013202721,1.4965,3029.4,3029.3,1.53314897]
["bitfinex-derivatives","ETHF0:USTF0",1765013202920,1.4965,3029.4,3029.3,0.78444897]
["bitfinex-derivatives","ETHF0:USTF0",1765013203318,1.4965,3029.4,3029.3,1.53314897]
["bitfinex-derivatives","ETHF0:USTF0",1765013204923,1.4965,3029.4,3029.3,0.78444897]
["bitfinex-derivatives","ETHF0:USTF0",1765013205319,1.4965,3029.4,3029.3,1.53314897]
["bitfinex-derivatives","ETHF0:USTF0",1765013206420,4.08669,3030.0,3029.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013206720,6.43443969,3030.0,3029.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765013207322,6.12975323,3030.0,3029.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765013207523,0.7139,3029.6,3029.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765013208120,3.74745714,3029.9,3029.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765013209020,3.74745714,3029.9,3029.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013210426,2.15169391,3029.9,3029.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013211328,2.87549391,3029.9,3029.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013211531,3.68880002,3029.9,3029.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013212032,2.87549391,3029.9,3029.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013212226,3.68885428,3029.9,3029.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013213834,0.81336037,3029.9,3029.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765013214034,3.9232,3030.0,3029.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765013214231,5.46066889,3030.0,3029.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765013214533,2.25286889,3030.0,3029.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765013214933,1.4392,3030.0,3029.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765013215732,2.25286889,3030.0,3029.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765013215931,1.4392,3030.0,3029.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765013217328,2.25286889,3030.0,3029.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765013218632,2.72226889,3030.0,3029.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765013218837,1.4392,3029.7,3029.6,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765013219937,0.7154,3029.7,3029.6,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765013220838,1.4808,3029.7,3029.6,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765013221340,0.7154,3029.7,3029.6,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765013221533,0.00495614,3030.4,3030.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013221731,0.16492,3031.2,3031.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013221732,1.98015012,3031.2,3031.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013221934,1.98015012,3031.2,3030.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765013222134,1.67512,3031.2,3030.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765013222334,1.5102,3030.6,3030.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013222534,1.51322499,3030.6,3030.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013222936,1.51322499,3030.6,3030.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013225344,0.74782499,3030.6,3030.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013226838,1.51322499,3030.6,3030.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013228551,1.5102,3030.4,3030.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765013229046,1.5102,3030.4,3030.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765013229239,0.00302499,3030.6,3030.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765013229240,0.00302499,3030.6,3030.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765013229442,0.74975614,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013229853,1.51515614,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013230445,0.00884431,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013232249,1.51904431,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013232640,0.75364431,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013233651,1.51904431,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013234347,0.00884431,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013234547,0.75364431,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013234750,1.51904431,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013235146,0.00884431,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013235644,1.51904431,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013236945,1.51904431,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013237348,0.7448,3030.4,3030.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765013237551,1.5102,3030.4,3030.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765013238050,0.7448,3030.4,3030.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765013238248,1.44663822,3030.9,3030.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765013239342,0.00884431,3030.9,3030.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765013239539,1.51904431,3030.9,3030.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013240545,1.51904431,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013240741,0.00884431,3030.9,3030.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765013243151,0.80884864,3031.0,3030.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013243356,1.9575,3031.5,3031.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013243855,1.9575,3031.5,3031.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013244346,1.96018436,3031.5,3031.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013245153,1.96018436,3031.5,3031.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013245458,1.96018436,3031.5,3031.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013245654,1.96018436,3031.5,3031.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765013246059,0.7448,3031.1,3031.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765013246353,0.44998436,3031.5,3031.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765013246558,1.96018436,3031.5,3031.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013246756,2.76923659,3031.5,3031.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013246958,2.76923659,3031.5,3031.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765013247162,1.96018436,3031.5,3031.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765013247866,1.5102,3031.1,3031.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013248365,0.7448,3030.9,3030.8,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765013248561,0.7448,3030.9,3030.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013248758,1.5102,3030.6,3030.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013249265,1.4913,3030.6,3030.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765013250365,1.44,3030.6,3030.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765013250570,1.9132,3030.5,3030.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765013250864,1.9132,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013251660,1.237,3031.0,3030.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013251860,0.7706,3031.0,3030.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013252264,1.4847,3031.0,3030.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013254169,1.9132,3031.0,3030.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013254368,2.72441012,3031.0,3030.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013254565,1.9132,3030.5,3030.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765013255869,1.1991,3030.5,3030.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765013256174,0.81136707,3030.9,3030.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765013256670,0.4285,3031.0,3030.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765013256873,0.7706,3030.5,3030.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765013258470,1.9132,3030.5,3030.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765013259273,0.7706,3030.5,3030.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765013260682,1.4847,3030.5,3030.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765013261383,0.7706,3030.5,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013261980,1.54500737,3031.0,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013263682,1.9132,3030.5,3030.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765013263887,1.9132,3030.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013263888,1.4847,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013264386,1.4847,3030.4,3030.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765013264587,1.4847,3030.4,3030.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1765013266890,0.4285,3031.0,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013267085,1.54861769,3031.0,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013267391,0.7706,3030.5,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013270486,0.81508137,3030.9,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013270794,1.54850729,3031.0,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013271792,0.7706,3030.5,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013273881,0.8149689,3030.9,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013274082,1.54836726,3031.0,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013274282,0.7706,3030.5,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013275290,0.4285,3031.0,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013275490,1.5490443,3031.0,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013275693,0.7235,3030.5,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013277582,1.4646,3030.5,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013277782,1.9183,3030.5,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013280091,0.4285,3031.0,3030.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765013280391,2.31530946,3030.9,3030.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013280590,2.6206466,3030.9,3030.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013281091,2.6206466,3030.9,3030.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013281689,2.6206466,3030.9,3030.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013281889,2.6206466,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013282090,2.31530946,3030.8,3030.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013282393,1.499,3030.8,3030.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013282694,2.31530946,3030.8,3030.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013283096,1.80440826,3030.8,3030.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013283296,2.62071772,3030.8,3030.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013284695,1.499,3030.4,3030.3,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765013285998,1.499,3030.3,3030.2,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1765013286202,1.499,3030.3,3029.5,6.61525359]
["bitfinex-derivatives","ETHF0:USTF0",1765013286203,5.52347333,3030.3,3029.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765013286397,0.81667333,3030.2,3029.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765013286898,0.81667333,3030.2,3029.5,5.10454558]
["bitfinex-derivatives","ETHF0:USTF0",1765013287098,0.81667333,3030.2,3029.3,40.80344897]
["bitfinex-derivatives","ETHF0:USTF0",1765013287099,1.499,3029.4,3029.3,0.00344897]
["bitfinex-derivatives","ETHF0:USTF0",1765013288906,1.2046,3029.5,3029.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013289093,1.9406,3029.5,3029.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013290198,1.499,3029.4,3029.3,0.75754897]
["bitfinex-derivatives","ETHF0:USTF0",1765013290407,1.499,3029.4,3029.3,1.51944897]
["bitfinex-derivatives","ETHF0:USTF0",1765013290905,1.499,3029.4,3029.3,0.75754897]
["bitfinex-derivatives","ETHF0:USTF0",1765013291203,1.499,3029.4,3029.3,0.00344897]
["bitfinex-derivatives","ETHF0:USTF0",1765013291403,1.499,3029.4,3029.3,0.75754897]
["bitfinex-derivatives","ETHF0:USTF0",1765013292100,1.1776,3029.5,3029.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013292397,0.736,3029.5,3029.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013293002,1.499,3029.5,3029.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013293300,1.9406,3029.5,3029.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013294604,1.50395614,3030.2,3030.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013294801,1.9406,3030.0,3029.9,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765013296007,1.9406,3030.0,3029.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013296206,1.9406,3030.0,3029.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765013297913,1.9406,3030.0,3029.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013298210,0.00495614,3030.2,3030.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013298904,3.2078,3030.7,3030.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013299204,0.4285,3031.0,3030.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013299205,1.9275,3031.0,3030.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013299408,0.736,3031.0,3030.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013299810,1.499,3031.0,3030.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013300006,1.9406,3031.0,3030.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013301210,3.9438,3031.1,3031.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013301413,4.7068,3031.1,3031.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013303808,0.736,3031.1,3031.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013304211,1.499,3031.1,3031.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013304717,1.50395614,3031.3,3031.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013305726,0.74095614,3031.3,3031.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013306218,1.50395614,3031.3,3031.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013307222,0.74095614,3031.3,3031.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013307923,1.50395614,3031.3,3031.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013309024,0.00495614,3031.3,3031.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013309212,1.50395614,3031.3,3031.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765013312323,0.7641,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013312522,0.7641,3030.9,3030.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765013312724,1.53985614,3031.3,3031.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765013314526,1.53985614,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013315721,1.53985614,3031.3,3031.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765013317528,1.53985614,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013317727,1.53985614,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013318327,0.7641,3030.9,3030.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765013318522,0.00495614,3031.3,3030.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765013319028,1.53985614,3031.3,3031.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765013320027,1.53985614,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013320225,1.53985614,3031.3,3031.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765013321631,0.76905614,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013321831,1.53985614,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013322036,0.76905614,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013322341,1.5349,3030.9,3030.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765013322543,1.5349,3030.9,3030.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765013322833,0.7641,3030.9,3030.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765013326137,1.5349,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013326539,1.5349,3030.9,3030.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765013326931,1.994,3031.0,3030.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013331041,0.00495614,3031.3,3030.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013331345,1.53985614,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013331548,2.66825866,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013331745,2.66825866,3031.3,3031.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765013332043,2.66825866,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013333047,2.36290096,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013333245,1.59210096,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013333445,2.36290096,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013341048,1.59210096,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013341250,0.76905614,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013341451,1.53585614,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013341653,2.35890096,3031.3,3031.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765013342059,2.35890096,3031.3,3031.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765013343057,1.59210096,3031.3,3031.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765013343257,0.82800096,3031.3,3031.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765013343459,0.00268436,3031.5,3031.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013343648,0.00268436,3031.5,3031.4,2.92202739]
["bitfinex-derivatives","ETHF0:USTF0",1765013343847,0.00268436,3031.5,3031.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013344256,0.00268436,3031.5,3031.4,2.92202739]
["bitfinex-derivatives","ETHF0:USTF0",1765013344554,0.00268436,3031.5,3031.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013344961,0.00268436,3031.5,3031.4,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013346362,0.00268436,3031.5,3031.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013348261,0.00495614,3031.8,3031.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013348462,0.00495614,3031.8,3031.7,6.12982739]
["bitfinex-derivatives","ETHF0:USTF0",1765013349362,0.00759144,3031.8,3031.7,6.1322021]
["bitfinex-derivatives","ETHF0:USTF0",1765013351260,0.30465016,3032.7,3031.7,3.21017471]
["bitfinex-derivatives","ETHF0:USTF0",1765013351261,1.81895016,3032.7,3031.7,3.21017471]
["bitfinex-derivatives","ETHF0:USTF0",1765013351460,1.5143,3032.3,3032.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1765013352262,1.51803551,3032.3,3032.2,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765013354360,1.51803551,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013354667,0.7475,3032.0,3031.9,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013355666,1.51803551,3032.3,3032.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013356068,1.51803551,3032.3,3032.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765013356564,0.7475,3032.0,3031.9,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013356764,1.5143,3032.0,3031.9,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013356962,1.9615,3032.0,3031.9,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013358766,1.1947,3032.0,3031.9,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013359269,1.9615,3032.0,3031.9,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013363171,1.5143,3031.8,3031.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1765013365375,1.5143,3031.8,3031.4,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765013365376,1.9615,3031.5,3031.4,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765013366371,1.9615,3031.5,3031.4,0.0083365]
["bitfinex-derivatives","ETHF0:USTF0",1765013369673,0.7475,3030.7,3030.6,6.12982739]
["bitfinex-derivatives","ETHF0:USTF0",1765013369973,1.9786,3031.0,3030.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765013370661,1.9786,3031.0,3030.9,1.49128151]
["bitfinex-derivatives","ETHF0:USTF0",1765013375082,1.9786,3031.0,3030.9,0.00428151]
["bitfinex-derivatives","ETHF0:USTF0",1765013379388,1.9786,3031.0,3030.9,0.75178151]
["bitfinex-derivatives","ETHF0:USTF0",1765013379788,1.9786,3031.0,3030.9,1.52858151]
["bitfinex-derivatives","ETHF0:USTF0",1765013380587,3.655,3031.5,3030.9,2.9653089]
["bitfinex-derivatives","ETHF0:USTF0",1765013380794,2.0174,3031.5,3031.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765013381486,0.00492036,3032.1,3032.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765013381784,1.5702,3032.4,3032.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765013381984,1.5702,3032.1,3032.0,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765013382688,1.57409423,3032.1,3032.0,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765013383387,0.00389423,3032.1,3032.0,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765013383787,0.79019423,3032.1,3032.0,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765013383990,1.57409423,3032.1,3032.0,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765013384591,0.00389423,3032.1,3032.0,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765013384790,0.00389423,3032.1,3032.0,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765013385491,0.79019423,3032.1,3032.0,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765013385689,0.79019423,3032.1,3032.0,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765013386489,1.57409423,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013387193,1.57409423,3032.1,3032.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765013387894,1.57409423,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013388095,1.57409423,3032.1,3032.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765013388399,1.57409423,3032.1,3032.0,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765013388695,1.57409423,3032.1,3032.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765013389092,1.57409423,3032.1,3032.0,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765013389292,1.57409423,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013390906,0.7618,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013391199,1.497,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013393797,0.7618,3031.2,3031.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765013393995,1.497,3031.2,3031.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765013394298,1.497,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013394699,1.497,3031.2,3031.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765013396198,1.497,3031.2,3031.1,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765013396794,1.963,3031.5,3031.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765013396999,1.963,3031.5,3031.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765013397198,1.963,3031.5,3031.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765013397500,1.963,3031.5,3031.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765013397998,3.37268,3031.9,3031.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765013398397,0.7352,3031.5,3031.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765013399500,1.497,3031.5,3031.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765013400198,1.4989,3031.2,3031.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765013400403,1.4989,3031.2,3031.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765013400593,1.4989,3031.2,3031.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765013400794,1.939,3031.0,3030.9,0.00428151]
["bitfinex-derivatives","ETHF0:USTF0",1765013401998,2.75357992,3031.0,3030.9,0.00428151]
["bitfinex-derivatives","ETHF0:USTF0",1765013403104,1.4989,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013403504,0.4401,3030.5,3029.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765013404101,0.4401,3030.5,3029.9,4.68666777]
["bitfinex-derivatives","ETHF0:USTF0",1765013404102,1.4989,3030.0,3029.9,4.68666777]
["bitfinex-derivatives","ETHF0:USTF0",1765013404304,1.939,3030.0,3029.9,3.21666777]
["bitfinex-derivatives","ETHF0:USTF0",1765013404498,1.939,3030.0,3029.9,3.96676777]
["bitfinex-derivatives","ETHF0:USTF0",1765013404900,1.939,3030.0,3029.9,4.68666777]
["bitfinex-derivatives","ETHF0:USTF0",1765013405805,1.939,3030.0,3029.9,3.96676777]
["bitfinex-derivatives","ETHF0:USTF0",1765013406206,1.939,3030.0,3029.9,3.21666777]
["bitfinex-derivatives","ETHF0:USTF0",1765013407013,1.4989,3029.6,3029.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765013407700,0.7839,3029.6,3029.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765013408006,1.50216754,3029.6,3029.5,3.96199705]
["bitfinex-derivatives","ETHF0:USTF0",1765013408402,1.50216754,3029.6,3029.5,4.68189705]
["bitfinex-derivatives","ETHF0:USTF0",1765013408607,1.50216754,3029.6,3029.5,3.96199705]
["bitfinex-derivatives","ETHF0:USTF0",1765013410013,1.50216754,3029.6,3029.5,3.21189705]
["bitfinex-derivatives","ETHF0:USTF0",1765013412613,1.50216754,3029.6,3029.5,3.96199705]
["bitfinex-derivatives","ETHF0:USTF0",1765013413012,0.78716754,3029.6,3029.5,4.68189705]
["bitfinex-derivatives","ETHF0:USTF0",1765013413411,0.00326754,3029.6,3029.5,5.11919705]
["bitfinex-derivatives","ETHF0:USTF0",1765013414016,0.78716754,3029.6,3029.5,5.11919705]
["bitfinex-derivatives","ETHF0:USTF0",1765013414220,0.78716754,3029.6,3029.5,4.68189705]
["bitfinex-derivatives","ETHF0:USTF0",1765013414414,0.00326754,3029.6,3029.5,4.68189705]
["bitfinex-derivatives","ETHF0:USTF0",1765013414615,0.78716754,3029.6,3029.5,4.68189705]
["bitfinex-derivatives","ETHF0:USTF0",1765013414918,1.50216754,3029.6,3029.5,4.68189705]
["bitfinex-derivatives","ETHF0:USTF0",1765013416219,0.78716754,3029.6,3029.5,4.68189705]
["bitfinex-derivatives","ETHF0:USTF0",1765013419610,1.50216754,3029.6,3029.5,3.96199705]
["bitfinex-derivatives","ETHF0:USTF0",1765013420317,1.50216754,3029.6,3029.5,4.68189705]
["bitfinex-derivatives","ETHF0:USTF0",1765013420714,0.4401,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013420921,1.4989,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013421223,1.4989,3027.9,3027.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765013421426,1.4989,3027.9,3027.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013421624,0.7839,3027.9,3027.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013421821,0.7839,3027.9,3027.8,1.47337415]
["bitfinex-derivatives","ETHF0:USTF0",1765013422121,1.224,3028.0,3027.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013422526,0.7839,3028.0,3027.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013423529,0.00494788,3028.2,3028.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013423727,0.78884788,3028.2,3028.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013423928,0.00494788,3028.2,3028.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013424722,1.50384788,3028.2,3028.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013424927,0.78884788,3028.2,3028.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013425629,1.50384788,3028.2,3028.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013426229,0.00494788,3028.2,3028.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013428335,0.78884788,3028.2,3028.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013429434,1.50384788,3028.2,3028.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765013430035,0.00494788,3028.2,3028.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765013430231,0.00494788,3028.2,3028.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765013433444,0.78534788,3028.2,3028.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765013433940,0.00494788,3028.2,3028.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765013436028,3.2078,3028.8,3028.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765013436029,3.2078,3028.8,3028.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013436337,5.56900684,3030.0,3029.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013436338,3.2078,3029.2,3029.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013436534,4.0224388,3029.2,3029.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013436735,4.8028388,3029.2,3029.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013438142,5.5374388,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013438336,1.515,3028.6,3028.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765013438541,1.9413,3029.0,3028.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013438743,2.75629795,3029.0,3028.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013439541,2.75629795,3029.0,3028.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765013439837,2.75629795,3029.0,3028.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013440031,2.75629795,3029.0,3028.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765013440433,2.75629795,3029.0,3028.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765013440434,0.7804,3028.6,3028.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765013440637,1.59539795,3028.9,3028.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013440837,2.32999795,3028.9,3028.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013441243,2.32999795,3028.9,3028.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765013441645,2.32999795,3028.9,3028.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013443451,1.59539795,3028.9,3028.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013443650,1.59609877,3029.1,3029.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013444048,2.33069877,3029.1,3029.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013445149,2.33069877,3029.1,3029.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765013445341,2.33069877,3029.1,3028.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1765013445342,1.515,3028.6,3028.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765013445646,1.515,3028.6,3028.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765013446048,2.36195423,3028.6,3028.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765013446252,2.36211648,3028.6,3028.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765013446551,2.36211648,3028.6,3028.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765013448354,0.84711648,3028.6,3028.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765013448656,0.84711648,3028.9,3028.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013448847,1.62751648,3028.9,3028.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013449043,2.36211648,3028.9,3028.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765013449343,0.7804,3028.6,3028.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765013449549,1.515,3028.6,3028.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765013450049,2.36307224,3028.6,3028.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765013450253,2.36307224,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013450846,2.36307224,3028.6,3028.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765013452957,0.84807224,3028.6,3028.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765013453150,0.84807224,3028.9,3028.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765013453350,2.33727224,3029.1,3029.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765013453752,0.84807224,3029.1,3029.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765013454558,2.33727224,3029.1,3029.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765013456158,2.33727224,3029.1,3029.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765013456956,2.33727224,3029.1,3029.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765013457359,1.9553,3029.0,3028.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765013457751,1.9553,3029.0,3028.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765013459860,1.9553,3029.0,3028.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765013460059,1.9553,3029.0,3028.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765013460857,1.9553,3029.0,3028.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765013461154,2.80467412,3029.0,3028.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765013461559,2.80467412,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013461763,2.80467412,3029.0,3028.5,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765013461764,0.7266,3028.6,3028.5,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765013462062,1.9057,3029.0,3028.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765013462260,2.75507009,3029.0,3028.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765013463557,2.75507009,3029.0,3028.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013463857,1.88464788,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013464162,3.04115304,3029.5,3029.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765013464458,0.7266,3029.2,3029.1,1.54654788]
["bitfinex-derivatives","ETHF0:USTF0",1765013464658,1.4396,3029.2,3029.1,1.54654788]
["bitfinex-derivatives","ETHF0:USTF0",1765013464858,1.4396,3029.2,3029.1,0.78834788]
["bitfinex-derivatives","ETHF0:USTF0",1765013465054,2.28927708,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013465255,1.4396,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013465757,2.28927708,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013466755,1.4396,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013467162,2.28927708,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013467759,0.44504788,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013467760,4.37944788,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013468058,1.5814548,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013468460,0.00494788,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013469259,0.73154788,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013470566,1.44454788,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013470958,0.73154788,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013471658,1.4396,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013472059,1.4396,3029.4,3029.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765013472259,1.4396,3029.4,3029.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765013473460,2.28613606,3029.4,3029.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765013474162,1.4396,3029.4,3029.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765013474567,0.7266,3029.4,3029.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765013477671,1.4396,3029.4,3029.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765013477872,1.4396,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013478071,1.4396,3029.4,3029.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765013478267,1.4396,3029.4,3029.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765013483174,2.25566094,3029.4,3029.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765013485871,2.25566094,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013486275,1.4396,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013487276,2.25566094,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013487572,1.4396,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013488278,2.25566094,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013488580,1.75157181,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013488779,2.56763275,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013489371,2.25566094,3029.2,3029.1,1.54654788]
["bitfinex-derivatives","ETHF0:USTF0",1765013489670,3.21274788,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013489877,4.34088499,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013490182,5.77398499,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013491371,6.22908499,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013491684,3.02128499,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765013494571,0.7127,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013494775,1.4331,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013494975,1.4331,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013495478,2.2493094,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013495680,1.4331,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013495979,1.4331,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013496382,2.2493094,3029.2,3029.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013496574,2.2493094,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013496775,1.4331,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013497380,2.2493094,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013497575,1.4331,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013497972,0.7127,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013499186,1.4331,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013499579,2.2493094,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013499784,1.4331,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013500985,1.4331,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013501178,2.2493094,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013501378,1.4331,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013502085,2.2493094,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013502382,1.4331,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013502985,2.2493094,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013503189,2.2493094,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013503380,1.4331,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013503581,1.4331,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013504091,2.2493094,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013504283,1.4331,3029.2,3029.1,0.76314788]
["bitfinex-derivatives","ETHF0:USTF0",1765013504483,1.4331,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013504985,2.2493094,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013505188,1.4331,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013505886,2.2493094,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013506189,1.4331,3029.2,3029.1,1.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1765013506593,2.2516053,3029.3,3029.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013506889,1.4331,3029.3,3029.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013507292,1.74522835,3029.3,3029.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013507590,2.56373365,3029.3,3029.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013510183,1.13063365,3029.3,3029.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013510384,1.13063365,3029.4,3029.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013510584,1.53615318,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013510785,2.56868153,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013510992,3.02378153,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013511389,1.84828153,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013511787,0.71764788,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013511987,1.43804788,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013512393,1.91014788,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013512593,2.72865318,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013513293,0.82345318,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013513494,0.00494788,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013513993,0.71574788,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013514495,0.00494788,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013521398,0.71574788,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013522401,3.2078,3029.7,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765013522599,0.16489,3031.7,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013522803,1.964,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013522997,0.4676,3030.5,3030.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013523302,0.4676,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013523506,0.47114606,3030.5,3030.4,3.21056255]
["bitfinex-derivatives","ETHF0:USTF0",1765013524005,0.47114606,3030.5,3030.4,44.01056255]
["bitfinex-derivatives","ETHF0:USTF0",1765013524396,0.47114606,3030.5,3030.4,45.44915695]
["bitfinex-derivatives","ETHF0:USTF0",1765013525895,1.97064606,3030.5,3030.4,3.21056255]
["bitfinex-derivatives","ETHF0:USTF0",1765013530715,0.7474,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013531511,1.4995,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013531717,1.4995,3029.7,3029.6,3.21110435]
["bitfinex-derivatives","ETHF0:USTF0",1765013532513,0.7474,3029.7,3029.6,3.21110435]
["bitfinex-derivatives","ETHF0:USTF0",1765013535524,0.4676,3030.0,3029.6,3.21110435]
["bitfinex-derivatives","ETHF0:USTF0",1765013538519,0.4676,3030.0,3029.8,1.4385944]
["bitfinex-derivatives","ETHF0:USTF0",1765013538719,0.47114606,3030.5,3029.8,1.4385944]
["bitfinex-derivatives","ETHF0:USTF0",1765013538918,0.47114606,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013540625,1.21854606,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013541124,0.47114606,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013541520,0.7474,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013542625,0.47114606,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013545027,0.4645,3031.0,3030.4,1.4385944]
["bitfinex-derivatives","ETHF0:USTF0",1765013545331,0.4645,3031.0,3030.7,4.6463944]
["bitfinex-derivatives","ETHF0:USTF0",1765013546126,0.00753961,3030.8,3030.7,4.6463944]
["bitfinex-derivatives","ETHF0:USTF0",1765013553430,0.00753961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013553825,1.49103961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013558635,0.00753961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013559032,0.76963961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013559234,0.00753961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013560037,0.76963961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013560334,1.50573961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013560536,0.76963961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013561837,1.50573961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013566132,0.76963961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013568141,1.50573961,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013569137,1.4982,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013574652,0.453,3030.0,3029.9,1.43697967]
["bitfinex-derivatives","ETHF0:USTF0",1765013574851,0.453,3030.0,3029.9,4.64477967]
["bitfinex-derivatives","ETHF0:USTF0",1765013576250,1.9533,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013579448,1.2077,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013579849,0.453,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013580050,0.4459,3030.5,3029.9,4.64477967]
["bitfinex-derivatives","ETHF0:USTF0",1765013580249,0.4459,3030.5,3030.2,1.43697967]
["bitfinex-derivatives","ETHF0:USTF0",1765013580650,0.4459,3030.5,3030.0,1.43697967]
["bitfinex-derivatives","ETHF0:USTF0",1765013581345,1.9247,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013587859,0.4606,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013589156,0.4606,3030.0,3029.9,4.64477967]
["bitfinex-derivatives","ETHF0:USTF0",1765013590064,0.4606,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013590456,1.205,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013590656,0.4606,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013591860,1.9247,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013596866,0.4606,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013597061,1.9247,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013597765,1.9247,3030.0,3029.6,0.00330435]
["bitfinex-derivatives","ETHF0:USTF0",1765013597955,0.7444,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013599364,1.4641,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013602067,0.4606,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013602365,0.7444,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013602559,1.4641,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013605764,2.27625733,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013620183,0.81215733,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013620386,0.4606,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013622490,1.2461,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013623186,0.4606,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013623788,0.4606,3030.0,3029.8,4.64477967]
["bitfinex-derivatives","ETHF0:USTF0",1765013624195,1.2461,3030.0,3029.8,4.64477967]
["bitfinex-derivatives","ETHF0:USTF0",1765013624894,1.2461,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013626998,1.982,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013628097,1.2461,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013629300,0.4606,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013629797,1.2314,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013631199,0.4395,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013633693,1.225,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013634596,1.9609,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013640104,1.9609,3030.0,3029.6,0.00330435]
["bitfinex-derivatives","ETHF0:USTF0",1765013640302,1.9609,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013649403,2.77721069,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013650205,1.9609,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013650402,2.77727219,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013650804,1.4455,3029.7,3029.6,0.00330435]
["bitfinex-derivatives","ETHF0:USTF0",1765013650998,0.7124,3029.7,3029.6,0.00330435]
["bitfinex-derivatives","ETHF0:USTF0",1765013651600,1.4455,3029.7,3029.6,0.00330435]
["bitfinex-derivatives","ETHF0:USTF0",1765013660714,0.81618556,3029.9,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013660715,1.4455,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013661108,1.4455,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013661811,1.4455,3029.2,3029.1,3.21051612]
["bitfinex-derivatives","ETHF0:USTF0",1765013663018,1.4455,3029.2,3029.1,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1765013663204,1.4455,3028.9,3028.8,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013664218,1.4455,3028.9,3028.8,0.00882284]
["bitfinex-derivatives","ETHF0:USTF0",1765013674026,1.477,3028.9,3028.8,0.00882284]
["bitfinex-derivatives","ETHF0:USTF0",1765013686438,1.477,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013686439,0.4504,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013686629,1.477,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013687238,1.48084028,3028.3,3028.2,3.21195096]
["bitfinex-derivatives","ETHF0:USTF0",1765013689634,0.7331,3027.9,3027.8,3.20285212]
["bitfinex-derivatives","ETHF0:USTF0",1765013690635,1.5098,3027.9,3027.8,3.20672089]
["bitfinex-derivatives","ETHF0:USTF0",1765013695145,0.31606149,3028.0,3027.8,3.20672089]
["bitfinex-derivatives","ETHF0:USTF0",1765013695333,1.82236149,3028.0,3027.8,3.20672089]
["bitfinex-derivatives","ETHF0:USTF0",1765013695538,0.7296,3027.9,3027.8,3.20672089]
["bitfinex-derivatives","ETHF0:USTF0",1765013696236,1.04566149,3028.0,3027.8,3.20672089]
["bitfinex-derivatives","ETHF0:USTF0",1765013696437,0.31606149,3028.0,3027.8,3.20672089]
["bitfinex-derivatives","ETHF0:USTF0",1765013696838,0.00384028,3028.3,3027.8,3.20672089]
["bitfinex-derivatives","ETHF0:USTF0",1765013697141,0.00384028,3028.3,3028.1,1.43940197]
["bitfinex-derivatives","ETHF0:USTF0",1765013697342,0.00384028,3028.3,3028.1,14.47440197]
["bitfinex-derivatives","ETHF0:USTF0",1765013697540,0.00384028,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013698242,0.00384028,3028.3,3028.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765013700239,3.6656,3029.0,3028.2,44.17288]
["bitfinex-derivatives","ETHF0:USTF0",1765013700439,3.6656,3029.0,3028.8,1.43940197]
["bitfinex-derivatives","ETHF0:USTF0",1765013700641,3.2078,3029.0,3028.8,14.47340197]
["bitfinex-derivatives","ETHF0:USTF0",1765013701040,0.46274788,3029.5,3028.8,20.47340197]
["bitfinex-derivatives","ETHF0:USTF0",1765013701041,3.2078,3029.4,3028.8,20.47340197]
["bitfinex-derivatives","ETHF0:USTF0",1765013701247,3.211424,3029.4,3029.3,1.43940197]
["bitfinex-derivatives","ETHF0:USTF0",1765013701441,0.003624,3029.4,3029.3,14.47340197]
["bitfinex-derivatives","ETHF0:USTF0",1765013702039,0.003624,3029.4,3029.3,55.27340197]
["bitfinex-derivatives","ETHF0:USTF0",1765013706642,0.003624,3029.4,3029.3,42.23940197]
["bitfinex-derivatives","ETHF0:USTF0",1765013706847,0.003624,3029.4,3029.3,55.27140197]
["bitfinex-derivatives","ETHF0:USTF0",1765013708448,0.003624,3029.4,3029.3,55.27040197]
["bitfinex-derivatives","ETHF0:USTF0",1765013708642,0.003624,3029.4,3029.3,42.23940197]
["bitfinex-derivatives","ETHF0:USTF0",1765013708848,0.003624,3029.4,3029.3,55.27040197]
["bitfinex-derivatives","ETHF0:USTF0",1765013712449,1.555524,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013712753,0.772524,3029.4,3029.3,53.83]
["bitfinex-derivatives","ETHF0:USTF0",1765013713151,0.003624,3029.4,3029.3,53.83]
["bitfinex-derivatives","ETHF0:USTF0",1765013714547,0.772524,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013714852,1.555524,3029.4,3029.3,53.829]
["bitfinex-derivatives","ETHF0:USTF0",1765013715054,0.772524,3029.4,3029.3,53.829]
["bitfinex-derivatives","ETHF0:USTF0",1765013715754,0.003624,3029.4,3029.3,53.829]
["bitfinex-derivatives","ETHF0:USTF0",1765013717042,0.4658,3030.0,3029.3,55.43342197]
["bitfinex-derivatives","ETHF0:USTF0",1765013717255,0.4658,3030.0,3029.7,1.43940197]
["bitfinex-derivatives","ETHF0:USTF0",1765013717455,0.4658,3030.0,3029.8,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1765013717850,0.4658,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013718051,1.23812129,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013718558,0.46922129,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013721068,2.02112129,3030.0,3029.9,53.828]
["bitfinex-derivatives","ETHF0:USTF0",1765013723148,0.7689,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013723350,0.46922129,3030.0,3029.5,16.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765013723756,0.7689,3029.7,3029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013724059,1.2063,3029.5,3029.1,1.43940197]
["bitfinex-derivatives","ETHF0:USTF0",1765013724253,1.2063,3029.5,3029.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1765013724646,0.7689,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013725257,1.5519,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013725655,1.5519,3029.4,3029.3,53.827]
["bitfinex-derivatives","ETHF0:USTF0",1765013726456,1.5519,3029.4,3029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013726656,1.5519,3029.1,3029.0,3.2110986]
["bitfinex-derivatives","ETHF0:USTF0",1765013726855,1.5519,3029.1,3029.0,9.8130986]
["bitfinex-derivatives","ETHF0:USTF0",1765013727056,1.5519,3029.1,3029.0,50.6130986]
["bitfinex-derivatives","ETHF0:USTF0",1765013727650,0.7689,3029.1,3029.0,50.6130986]
["bitfinex-derivatives","ETHF0:USTF0",1765013728553,0.7689,3029.4,3029.0,50.6130986]
["bitfinex-derivatives","ETHF0:USTF0",1765013728754,0.7689,3029.4,3029.0,44.0110986]
["bitfinex-derivatives","ETHF0:USTF0",1765013728955,0.7689,3029.4,3029.1,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1765013729158,0.7689,3029.4,3029.1,14.46640197]
["bitfinex-derivatives","ETHF0:USTF0",1765013729965,1.5519,3029.4,3029.1,14.46640197]
["bitfinex-derivatives","ETHF0:USTF0",1765013733261,1.1531,3029.5,3029.1,14.46640197]
["bitfinex-derivatives","ETHF0:USTF0",1765013736670,1.1531,3029.5,3029.1,1.43940197]
["bitfinex-derivatives","ETHF0:USTF0",1765013736969,0.7157,3029.3,3029.2,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1765013737868,1.4914,3029.3,3029.2,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1765013739067,1.4914,3029.1,3029.0,44.0110986]
["bitfinex-derivatives","ETHF0:USTF0",1765013739266,1.4914,3029.1,3029.0,57.0380986]
["bitfinex-derivatives","ETHF0:USTF0",1765013740065,1.4914,3029.1,3029.0,44.0110986]
["bitfinex-derivatives","ETHF0:USTF0",1765013740268,1.4914,3029.1,3029.0,57.0380986]
["bitfinex-derivatives","ETHF0:USTF0",1765013741271,3.9235,3029.4,3029.0,57.0380986]
["bitfinex-derivatives","ETHF0:USTF0",1765013741769,4.6992,3029.4,3029.0,57.0380986]
["bitfinex-derivatives","ETHF0:USTF0",1765013742166,1.4914,3029.1,3029.0,40.8032986]
["bitfinex-derivatives","ETHF0:USTF0",1765013742368,1.4914,3029.1,3029.0,53.8302986]
["bitfinex-derivatives","ETHF0:USTF0",1765013744075,0.7157,3029.1,3029.0,53.8302986]
["bitfinex-derivatives","ETHF0:USTF0",1765013744274,3.2078,3029.4,3029.0,53.8302986]
["bitfinex-derivatives","ETHF0:USTF0",1765013744476,3.9235,3029.4,3029.0,53.8302986]
["bitfinex-derivatives","ETHF0:USTF0",1765013745174,0.7157,3029.1,3029.0,40.8032986]
["bitfinex-derivatives","ETHF0:USTF0",1765013745374,3.2078,3029.4,3029.0,53.8302986]
["bitfinex-derivatives","ETHF0:USTF0",1765013746768,3.9235,3029.4,3029.0,53.8302986]
["bitfinex-derivatives","ETHF0:USTF0",1765013749776,4.6992,3029.4,3029.0,53.8302986]
["bitfinex-derivatives","ETHF0:USTF0",1765013752972,3.9235,3029.4,3029.0,53.8302986]
["bitfinex-derivatives","ETHF0:USTF0",1765013753176,3.9967,3029.4,3029.0,57.0380986]
["bitfinex-derivatives","ETHF0:USTF0",1765013753575,4.7687,3029.4,3029.0,57.0380986]
["bitfinex-derivatives","ETHF0:USTF0",1765013754182,3.9967,3029.4,3029.0,57.0380986]
["bitfinex-derivatives","ETHF0:USTF0",1765013760788,4.7687,3029.4,3029.0,57.0380986]
["bitfinex-derivatives","ETHF0:USTF0",1765013761290,4.7687,3029.4,3029.1,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1765013762083,3.2078,3029.4,3029.2,1.4382712]
["bitfinex-derivatives","ETHF0:USTF0",1765013762293,3.2078,3029.4,3029.3,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1765013762687,3.2078,3029.9,3029.3,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1765013762987,3.9807,3029.9,3029.3,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1765013766587,3.2078,3029.9,3029.8,1.4382712]
["bitfinex-derivatives","ETHF0:USTF0",1765013766792,3.2078,3029.9,3029.8,14.4642712]
["bitfinex-derivatives","ETHF0:USTF0",1765013769089,0.46922129,3030.0,3029.8,14.4642712]
["bitfinex-derivatives","ETHF0:USTF0",1765013771193,0.46922129,3030.0,3029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013771787,0.46922129,3030.0,3029.9,53.824]
["bitfinex-derivatives","ETHF0:USTF0",1765013774191,0.00342129,3030.0,3029.9,53.824]
["bitfinex-derivatives","ETHF0:USTF0",1765013774395,0.47632129,3030.0,3029.9,57.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765013776302,0.47632129,3030.0,3029.9,57.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765013777898,0.47632129,3030.0,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765013778101,0.47632129,3030.0,3029.9,57.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765013779802,0.47632129,3030.0,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765013780003,1.96642129,3030.0,3029.9,57.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765013780997,1.24922129,3030.0,3029.9,57.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765013781198,1.24922129,3030.0,3029.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765013781500,1.96642129,3030.0,3029.9,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1765013782209,0.47632129,3030.0,3029.9,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1765013786716,0.47632129,3030.0,3029.9,53.822]
["bitfinex-derivatives","ETHF0:USTF0",1765013788510,0.47632129,3030.0,3029.9,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1765013791619,0.00342129,3030.0,3029.9,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1765013792817,0.46182129,3030.0,3029.9,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1765013795013,0.00342129,3030.0,3029.9,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1765013795410,0.00494788,3030.3,3029.9,53.98599]
["bitfinex-derivatives","ETHF0:USTF0",1765013795611,0.00494788,3030.3,3030.2,1.4382712]
["bitfinex-derivatives","ETHF0:USTF0",1765013795816,0.00494788,3030.3,3030.2,14.4582712]
["bitfinex-derivatives","ETHF0:USTF0",1765013796519,0.00871893,3030.3,3030.2,14.46104716]
["bitfinex-derivatives","ETHF0:USTF0",1765013797616,0.00871893,3030.3,3030.2,13.02277596]
["bitfinex-derivatives","ETHF0:USTF0",1765013797819,3.6662,3030.5,3030.2,13.02277596]
["bitfinex-derivatives","ETHF0:USTF0",1765013798126,3.6662,3030.5,3030.2,14.46104716]
["bitfinex-derivatives","ETHF0:USTF0",1765013798325,3.6662,3030.5,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013798527,0.4584,3030.5,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013798827,1.18451625,3030.5,3030.4,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1765013799016,1.95331625,3030.5,3030.4,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1765013799216,1.23101625,3030.5,3030.4,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1765013799420,1.23101625,3030.5,3030.4,53.82]
["bitfinex-derivatives","ETHF0:USTF0",1765013799421,0.46221625,3030.5,3030.4,53.82]
["bitfinex-derivatives","ETHF0:USTF0",1765013803132,0.46221625,3030.5,3030.4,53.819]
["bitfinex-derivatives","ETHF0:USTF0",1765013806923,0.46221625,3030.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013807234,0.46221625,3030.5,3030.4,53.818]
["bitfinex-derivatives","ETHF0:USTF0",1765013807937,1.95331625,3030.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013808138,1.95331625,3030.5,3030.4,53.818]
["bitfinex-derivatives","ETHF0:USTF0",1765013808736,1.23101625,3030.5,3030.4,53.818]
["bitfinex-derivatives","ETHF0:USTF0",1765013810239,1.23101625,3030.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013810437,0.45201625,3030.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013810744,0.45201625,3030.5,3030.4,53.818]
["bitfinex-derivatives","ETHF0:USTF0",1765013812140,1.99551625,3030.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013812336,1.5435,3030.3,3030.2,0.00277596]
["bitfinex-derivatives","ETHF0:USTF0",1765013812640,1.5435,3030.3,3030.2,7.11977596]
["bitfinex-derivatives","ETHF0:USTF0",1765013812946,0.76,3030.3,3030.2,47.91977596]
["bitfinex-derivatives","ETHF0:USTF0",1765013815543,0.76,3030.3,3030.2,40.80277596]
["bitfinex-derivatives","ETHF0:USTF0",1765013815738,0.76,3030.3,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013816340,1.5435,3030.3,3030.2,40.80277596]
["bitfinex-derivatives","ETHF0:USTF0",1765013816542,1.5435,3030.3,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013817544,0.76,3030.3,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013817734,1.21201625,3030.5,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013818547,1.99551625,3030.5,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013818749,0.76,3030.3,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013818951,1.21201625,3030.5,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013820945,1.5139,3030.3,3030.2,40.80277596]
["bitfinex-derivatives","ETHF0:USTF0",1765013821150,1.5139,3030.3,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013821649,1.17351625,3030.5,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013822949,1.92741625,3030.5,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013823149,5.13521625,3030.5,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013823943,0.7215,3030.3,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013824144,1.4754,3030.3,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013826755,1.4754,3030.3,3030.2,40.80277596]
["bitfinex-derivatives","ETHF0:USTF0",1765013827155,1.4754,3030.3,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013827851,1.4754,3030.3,3030.2,40.80277596]
["bitfinex-derivatives","ETHF0:USTF0",1765013828060,1.4754,3030.3,3030.2,53.82077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013828855,1.4754,3030.3,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013829248,0.7215,3030.3,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013831860,1.4754,3030.3,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013832459,0.7215,3030.3,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013834069,5.13521625,3030.5,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013834667,0.7215,3030.3,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013836368,3.65981625,3030.5,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013836570,5.13521625,3030.5,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013838374,3.65981625,3030.5,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013838770,0.45201625,3030.5,3030.2,13.02077596]
["bitfinex-derivatives","ETHF0:USTF0",1765013839076,0.45201625,3030.5,3030.2,16.22857596]
["bitfinex-derivatives","ETHF0:USTF0",1765013839266,0.45201625,3030.5,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013839462,0.45201625,3030.5,3030.4,1.43694441]
["bitfinex-derivatives","ETHF0:USTF0",1765013839667,0.00381625,3030.5,3030.4,1.43694441]
["bitfinex-derivatives","ETHF0:USTF0",1765013839866,0.00381625,3030.5,3030.4,3.78894314]
["bitfinex-derivatives","ETHF0:USTF0",1765013841076,0.00381625,3030.5,3030.4,1.43694441]
["bitfinex-derivatives","ETHF0:USTF0",1765013841275,0.00381625,3030.5,3030.4,42.23694441]
["bitfinex-derivatives","ETHF0:USTF0",1765013841964,0.4374,3031.0,3030.4,42.23694441]
["bitfinex-derivatives","ETHF0:USTF0",1765013842163,0.4374,3031.0,3030.8,1.43694441]
["bitfinex-derivatives","ETHF0:USTF0",1765013842362,0.4374,3031.0,3030.9,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1765013842974,0.43978417,3031.0,3030.9,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1765013844278,1.16128417,3031.0,3030.9,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1765013844877,1.91518417,3031.0,3030.9,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1765013845079,1.4754,3030.7,3030.6,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013845477,1.4754,3030.3,3030.2,3.21057596]
["bitfinex-derivatives","ETHF0:USTF0",1765013845675,2.91234441,3030.3,3030.2,2.89234054]
["bitfinex-derivatives","ETHF0:USTF0",1765013845979,2.91234441,3030.3,3029.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1765013845980,1.4754,3029.9,3029.8,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765013846483,1.89694441,3030.0,3029.5,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765013846684,1.4754,3029.6,3029.5,0.00762232]
["bitfinex-derivatives","ETHF0:USTF0",1765013847387,0.7215,3029.6,3029.5,0.00762232]
["bitfinex-derivatives","ETHF0:USTF0",1765013847684,1.4754,3029.6,3029.5,0.00762232]
["bitfinex-derivatives","ETHF0:USTF0",1765013850886,3.9325,3029.7,3029.5,0.00762232]
["bitfinex-derivatives","ETHF0:USTF0",1765013851091,1.4891,3029.6,3029.5,1.44456673]
["bitfinex-derivatives","ETHF0:USTF0",1765013851690,1.4891,3029.6,3029.5,0.00762232]
["bitfinex-derivatives","ETHF0:USTF0",1765013854196,1.4891,3028.9,3028.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765013854501,1.4891,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013855197,0.7644,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013855394,1.4891,3028.2,3028.1,3.21127351]
["bitfinex-derivatives","ETHF0:USTF0",1765013855589,1.4891,3028.2,3028.1,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1765013860993,3.9325,3028.4,3028.1,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1765013861199,3.2078,3028.4,3028.1,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1765013861399,3.9325,3028.4,3028.1,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1765013861600,3.2078,3028.4,3028.1,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1765013861805,1.4891,3028.2,3028.1,13.02647351]
["bitfinex-derivatives","ETHF0:USTF0",1765013864306,1.4891,3028.2,3028.1,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1765013867805,3.9325,3028.4,3028.1,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1765013867999,4.6969,3028.4,3028.1,0.00347351]
["bitfinex-derivatives","ETHF0:USTF0",1765013868203,3.9325,3028.4,3028.3,1.43694441]
["bitfinex-derivatives","ETHF0:USTF0",1765013869007,3.2078,3028.4,3028.3,1.43694441]
["bitfinex-derivatives","ETHF0:USTF0",1765013869613,0.00335262,3028.6,3028.3,1.43694441]
["bitfinex-derivatives","ETHF0:USTF0",1765013869808,0.00335262,3028.6,3028.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1765013870414,0.00335262,3028.6,3028.5,42.23816595]
["bitfinex-derivatives","ETHF0:USTF0",1765013870918,3.2078,3029.3,3028.5,45.44596595]
["bitfinex-derivatives","ETHF0:USTF0",1765013871212,3.2078,3029.3,3028.8,1.43816595]
["bitfinex-derivatives","ETHF0:USTF0",1765013871417,0.4471,3029.0,3028.9,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1765013871610,0.4471,3029.0,3028.8,1.43816595]
["bitfinex-derivatives","ETHF0:USTF0",1765013871808,0.4471,3029.0,3028.9,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1765013872008,0.45096595,3029.0,3028.9,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1765013872413,0.45096595,3029.0,3028.9,53.829]
["bitfinex-derivatives","ETHF0:USTF0",1765013872607,1.22836595,3029.0,3028.9,53.829]
["bitfinex-derivatives","ETHF0:USTF0",1765013872810,0.45096595,3029.0,3028.9,53.829]
["bitfinex-derivatives","ETHF0:USTF0",1765013875020,0.45096595,3029.0,3028.9,57.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765013879722,0.00386595,3029.0,3028.9,57.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765013880224,0.45006595,3029.0,3028.9,57.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765013880715,1.96736595,3029.0,3028.9,57.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765013880921,1.96736595,3029.0,3028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765013881114,1.96736595,3029.0,3028.9,57.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765013881313,1.20136595,3029.0,3028.9,57.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765013881620,0.45006595,3029.0,3028.9,57.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765013882818,1.96736595,3029.0,3028.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765013883119,1.96736595,3029.0,3028.9,57.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765013883321,1.20136595,3029.0,3028.9,57.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765013886322,1.20136595,3029.0,3028.9,53.825]
["bitfinex-derivatives","ETHF0:USTF0",1765013886518,1.96736595,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013886724,1.5173,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013887121,1.5173,3028.9,3028.8,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765013889330,0.7513,3028.9,3028.8,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765013889930,1.5173,3028.9,3028.8,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765013892235,1.20136595,3029.0,3028.8,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765013892436,0.45006595,3029.0,3028.8,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765013895137,0.45006595,3029.0,3028.8,13.2750751]
["bitfinex-derivatives","ETHF0:USTF0",1765013895538,1.20136595,3029.0,3028.8,10.93896595]
["bitfinex-derivatives","ETHF0:USTF0",1765013895734,1.20136595,3029.0,3028.9,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1765013896639,0.45006595,3029.0,3028.9,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1765013897431,1.5173,3028.9,3028.8,6.9820751]
["bitfinex-derivatives","ETHF0:USTF0",1765013897632,1.5173,3028.9,3028.8,18.56690915]
["bitfinex-derivatives","ETHF0:USTF0",1765013898132,0.7513,3028.9,3028.8,18.56690915]
["bitfinex-derivatives","ETHF0:USTF0",1765013898538,1.5173,3028.9,3028.8,18.56690915]
["bitfinex-derivatives","ETHF0:USTF0",1765013898734,1.5173,3028.9,3028.8,18.56590915]
["bitfinex-derivatives","ETHF0:USTF0",1765013899236,1.5173,3028.9,3028.8,16.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765013899737,0.7513,3028.9,3028.8,16.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765013899938,1.5173,3028.9,3028.8,16.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765013900437,0.7513,3028.9,3028.8,16.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765013901325,1.5173,3028.9,3028.8,16.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765013902040,1.5173,3028.9,3028.8,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1765013903639,1.20136595,3029.0,3028.8,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1765013903839,1.20136595,3029.0,3028.9,2.35499854]
["bitfinex-derivatives","ETHF0:USTF0",1765013904140,0.45006595,3029.0,3028.9,2.35499854]
["bitfinex-derivatives","ETHF0:USTF0",1765013904339,0.45006595,3029.0,3028.8,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1765013906643,0.45006595,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013906843,0.45006595,3029.0,3028.8,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1765013907143,0.45006595,3029.0,3028.8,14.46016595]
["bitfinex-derivatives","ETHF0:USTF0",1765013908342,0.45006595,3029.0,3028.8,17.40791954]
["bitfinex-derivatives","ETHF0:USTF0",1765013910645,0.45006595,3029.0,3028.8,14.46016595]
["bitfinex-derivatives","ETHF0:USTF0",1765013912140,0.45006595,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013914346,0.00386595,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013914544,0.00386595,3029.0,3028.9,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1765013914748,0.81440588,3030.1,3028.9,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1765013915045,0.81440588,3030.1,3029.4,5.56086222]
["bitfinex-derivatives","ETHF0:USTF0",1765013915241,3.2078,3030.2,3029.4,18.58286222]
["bitfinex-derivatives","ETHF0:USTF0",1765013915436,1.2292,3029.5,3029.4,16.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765013915839,0.46023218,3029.5,3029.4,16.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765013916041,0.46023218,3029.5,3029.4,59.38286222]
["bitfinex-derivatives","ETHF0:USTF0",1765013917245,0.46023218,3029.5,3029.4,57.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765013918155,1.23323218,3029.5,3029.4,57.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765013920355,0.46023218,3029.5,3029.4,57.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765013922959,0.00403218,3029.5,3029.4,59.38286222]
["bitfinex-derivatives","ETHF0:USTF0",1765013923252,0.00494788,3029.8,3029.4,57.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765013923444,0.00494788,3029.8,3029.6,1.43816595]
["bitfinex-derivatives","ETHF0:USTF0",1765013923646,0.00494788,3029.8,3029.7,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1765013924146,0.00881413,3029.8,3029.7,15.36917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013924346,0.00881413,3029.8,3029.7,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1765013924550,0.00881413,3029.8,3029.7,15.36917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013925353,0.00881413,3029.8,3029.7,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1765013925748,0.00881413,3029.8,3029.7,15.36917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013926349,0.4471,3030.5,3029.7,15.53417728]
["bitfinex-derivatives","ETHF0:USTF0",1765013926555,0.4471,3030.5,3029.9,4.64596595]
["bitfinex-derivatives","ETHF0:USTF0",1765013927354,1.97762069,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013927657,1.97762069,3030.0,3029.9,16.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765013929857,1.5136,3029.6,3029.5,5.55697728]
["bitfinex-derivatives","ETHF0:USTF0",1765013930056,1.5136,3029.6,3029.5,18.57597728]
["bitfinex-derivatives","ETHF0:USTF0",1765013930357,1.5136,3029.6,3029.5,20.01361864]
["bitfinex-derivatives","ETHF0:USTF0",1765013932049,0.46402069,3030.0,3029.5,20.01361864]
["bitfinex-derivatives","ETHF0:USTF0",1765013932253,1.20432069,3030.0,3029.5,20.01361864]
["bitfinex-derivatives","ETHF0:USTF0",1765013937167,1.20432069,3030.0,3029.6,2.34917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013937374,0.7403,3029.7,3029.6,2.34917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013937574,1.20432069,3030.0,3029.6,2.34917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013942478,0.7403,3029.7,3029.6,2.34917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013942974,1.24202069,3030.0,3029.6,2.34917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013943166,1.98522069,3030.0,3029.6,2.34917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013943371,0.778,3029.8,3029.7,2.34917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013945281,1.24202069,3030.0,3029.7,2.34917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013945484,0.46402069,3030.0,3029.8,16.80481864]
["bitfinex-derivatives","ETHF0:USTF0",1765013945875,0.46402069,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013947376,0.46402069,3030.0,3029.9,5.55697728]
["bitfinex-derivatives","ETHF0:USTF0",1765013950684,1.98522069,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765013951284,1.98522069,3030.0,3029.9,5.55697728]
["bitfinex-derivatives","ETHF0:USTF0",1765013954189,1.24202069,3030.0,3029.9,5.55697728]
["bitfinex-derivatives","ETHF0:USTF0",1765013954491,0.46402069,3030.0,3029.9,5.55697728]
["bitfinex-derivatives","ETHF0:USTF0",1765013954889,1.24202069,3030.0,3029.9,5.55697728]
["bitfinex-derivatives","ETHF0:USTF0",1765013955084,1.24202069,3030.0,3029.9,2.34917728]
["bitfinex-derivatives","ETHF0:USTF0",1765013955991,0.00494788,3030.3,3030.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765013956293,3.6801,3031.0,3030.2,20.76873913]
["bitfinex-derivatives","ETHF0:USTF0",1765013956586,3.6801,3031.0,3030.3,14.45464136]
["bitfinex-derivatives","ETHF0:USTF0",1765013956786,3.6801,3031.0,3030.3,55.25464136]
["bitfinex-derivatives","ETHF0:USTF0",1765013956987,0.45047591,3030.5,3030.3,55.25780264]
["bitfinex-derivatives","ETHF0:USTF0",1765013957690,0.45047591,3030.5,3030.3,53.82016128]
["bitfinex-derivatives","ETHF0:USTF0",1765013958091,0.45047591,3030.5,3030.4,2.34573204]
["bitfinex-derivatives","ETHF0:USTF0",1765013958494,1.22847591,3030.5,3030.4,2.34573204]
["bitfinex-derivatives","ETHF0:USTF0",1765013958696,1.22847591,3030.5,3030.4,43.14573204]
["bitfinex-derivatives","ETHF0:USTF0",1765013958989,0.45047591,3030.5,3030.4,43.14573204]
["bitfinex-derivatives","ETHF0:USTF0",1765013960596,0.45047591,3030.5,3030.4,56.16173204]
["bitfinex-derivatives","ETHF0:USTF0",1765013961093,0.00494788,3030.7,3030.4,53.816]
["bitfinex-derivatives","ETHF0:USTF0",1765013961393,0.00494788,3030.7,3030.6,4.64544136]
["bitfinex-derivatives","ETHF0:USTF0",1765013962091,0.00879021,3030.7,3030.6,45.44544136]
["bitfinex-derivatives","ETHF0:USTF0",1765013962485,0.00879021,3030.7,3030.6,47.78860797]
["bitfinex-derivatives","ETHF0:USTF0",1765013964092,0.00879021,3030.7,3030.6,45.44544136]
["bitfinex-derivatives","ETHF0:USTF0",1765013967895,0.4723,3031.0,3030.6,45.61039136]
["bitfinex-derivatives","ETHF0:USTF0",1765013968195,0.4723,3031.0,3030.9,1.43764136]
["bitfinex-derivatives","ETHF0:USTF0",1765013968694,1.2503,3031.0,3030.9,1.43764136]
["bitfinex-derivatives","ETHF0:USTF0",1765013968997,1.25263104,3031.0,3030.9,1.43764136]
["bitfinex-derivatives","ETHF0:USTF0",1765013979594,1.98363104,3031.0,3030.9,14.44964136]
["bitfinex-derivatives","ETHF0:USTF0",1765013980301,1.25263104,3031.0,3030.9,14.44964136]
["bitfinex-derivatives","ETHF0:USTF0",1765013983198,1.25263104,3031.0,3030.9,16.78923549]
["bitfinex-derivatives","ETHF0:USTF0",1765013983404,1.25263104,3031.0,3030.9,16.78823549]
["bitfinex-derivatives","ETHF0:USTF0",1765013985106,1.25263104,3031.0,3030.9,14.44864136]
["bitfinex-derivatives","ETHF0:USTF0",1765013985904,1.25263104,3031.0,3030.9,17.65644136]
["bitfinex-derivatives","ETHF0:USTF0",1765013988405,1.25263104,3031.0,3030.9,4.64544136]
["bitfinex-derivatives","ETHF0:USTF0",1765013988605,1.25263104,3031.0,3030.9,17.65644136]
["bitfinex-derivatives","ETHF0:USTF0",1765013992417,1.25263104,3031.0,3030.9,17.65492708]
["bitfinex-derivatives","ETHF0:USTF0",1765013992811,0.47463104,3031.0,3030.9,17.65492708]
["bitfinex-derivatives","ETHF0:USTF0",1765013993215,1.25883104,3031.0,3030.9,17.65492708]
["bitfinex-derivatives","ETHF0:USTF0",1765013994618,1.98983104,3031.0,3030.9,17.65492708]
["bitfinex-derivatives","ETHF0:USTF0",1765013994813,1.25883104,3031.0,3030.9,17.65492708]
["bitfinex-derivatives","ETHF0:USTF0",1765013998721,1.22543104,3031.0,3030.9,17.65492708]
["bitfinex-derivatives","ETHF0:USTF0",1765013998922,1.22543104,3031.0,3030.9,20.59625485]
["bitfinex-derivatives","ETHF0:USTF0",1765014000418,0.47463104,3031.0,3030.9,20.59625485]
["bitfinex-derivatives","ETHF0:USTF0",1765014000624,0.4723,3031.5,3030.9,20.59625485]
["bitfinex-derivatives","ETHF0:USTF0",1765014000819,0.4723,3031.5,3031.4,3.78505538]
["bitfinex-derivatives","ETHF0:USTF0",1765014001020,1.2147,3031.5,3031.4,16.79505538]
["bitfinex-derivatives","ETHF0:USTF0",1765014001318,1.943,3031.5,3031.4,16.79505538]
["bitfinex-derivatives","ETHF0:USTF0",1765014001531,1.94577386,3031.5,3031.4,16.79505538]
["bitfinex-derivatives","ETHF0:USTF0",1765014001728,1.4707,3031.4,3031.3,5.5567283]
["bitfinex-derivatives","ETHF0:USTF0",1765014001931,1.4707,3031.2,3031.1,2.35387618]
["bitfinex-derivatives","ETHF0:USTF0",1765014002232,1.4707,3031.2,3031.1,15.36387618]
["bitfinex-derivatives","ETHF0:USTF0",1765014002634,1.4707,3031.2,3031.1,2.35387618]
["bitfinex-derivatives","ETHF0:USTF0",1765014006236,1.4707,3031.2,3031.1,15.36387618]
["bitfinex-derivatives","ETHF0:USTF0",1765014007540,1.4707,3031.2,3031.1,13.01494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014008038,1.4707,3031.2,3031.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014008241,1.4707,3031.2,3031.1,13.01494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014009641,0.7424,3031.2,3031.1,13.01494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014010741,0.47507386,3031.5,3031.1,13.01494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014010938,0.47507386,3031.5,3031.1,15.36387618]
["bitfinex-derivatives","ETHF0:USTF0",1765014011535,0.47507386,3031.5,3031.3,1.43612708]
["bitfinex-derivatives","ETHF0:USTF0",1765014011941,1.21747386,3031.5,3031.3,1.43612708]
["bitfinex-derivatives","ETHF0:USTF0",1765014012344,0.47507386,3031.5,3031.3,1.43612708]
["bitfinex-derivatives","ETHF0:USTF0",1765014012543,0.47507386,3031.5,3031.3,3.78505538]
["bitfinex-derivatives","ETHF0:USTF0",1765014013242,0.47507386,3031.5,3031.3,6.99285538]
["bitfinex-derivatives","ETHF0:USTF0",1765014013442,0.47507386,3031.5,3031.4,2.3489283]
["bitfinex-derivatives","ETHF0:USTF0",1765014013747,0.47507386,3031.5,3031.3,4.64392708]
["bitfinex-derivatives","ETHF0:USTF0",1765014013947,0.00277386,3031.5,3031.3,4.64392708]
["bitfinex-derivatives","ETHF0:USTF0",1765014015241,0.4487,3032.0,3031.3,7.75016485]
["bitfinex-derivatives","ETHF0:USTF0",1765014015443,0.4487,3032.0,3031.9,1.43612708]
["bitfinex-derivatives","ETHF0:USTF0",1765014015643,0.4487,3032.0,3031.9,55.24512708]
["bitfinex-derivatives","ETHF0:USTF0",1765014016146,0.45226148,3032.0,3031.9,55.24512708]
["bitfinex-derivatives","ETHF0:USTF0",1765014016546,0.45226148,3032.0,3031.9,57.59104451]
["bitfinex-derivatives","ETHF0:USTF0",1765014017445,0.45226148,3032.0,3031.9,55.24512708]
["bitfinex-derivatives","ETHF0:USTF0",1765014018148,0.45226148,3032.0,3031.9,55.24412708]
["bitfinex-derivatives","ETHF0:USTF0",1765014020147,0.4487,3032.5,3032.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765014020450,0.4487,3032.5,3032.4,4.64392708]
["bitfinex-derivatives","ETHF0:USTF0",1765014020637,1.9194,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014020841,1.9194,3032.5,3032.1,3.94691451]
["bitfinex-derivatives","ETHF0:USTF0",1765014020842,0.7424,3032.2,3032.1,1.60099708]
["bitfinex-derivatives","ETHF0:USTF0",1765014021049,0.7424,3032.2,3032.1,14.60799708]
["bitfinex-derivatives","ETHF0:USTF0",1765014021244,0.74524556,3032.2,3032.1,14.60799708]
["bitfinex-derivatives","ETHF0:USTF0",1765014021551,0.74524556,3032.2,3032.1,13.17187]
["bitfinex-derivatives","ETHF0:USTF0",1765014021848,1.9385,3032.0,3031.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014022047,1.9385,3032.0,3031.9,57.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765014023345,1.9385,3032.0,3031.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014023547,0.7424,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014023750,1.4707,3031.7,3031.6,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014023951,1.4707,3031.7,3031.6,53.806]
["bitfinex-derivatives","ETHF0:USTF0",1765014026554,0.4678,3032.0,3031.6,53.806]
["bitfinex-derivatives","ETHF0:USTF0",1765014026754,1.2102,3032.0,3031.6,53.806]
["bitfinex-derivatives","ETHF0:USTF0",1765014027255,1.2102,3032.0,3031.6,55.24212708]
["bitfinex-derivatives","ETHF0:USTF0",1765014028055,1.9385,3032.0,3031.6,55.24212708]
["bitfinex-derivatives","ETHF0:USTF0",1765014028250,1.2102,3032.0,3031.6,55.24212708]
["bitfinex-derivatives","ETHF0:USTF0",1765014028855,1.2102,3032.0,3031.6,42.23612708]
["bitfinex-derivatives","ETHF0:USTF0",1765014029148,0.7424,3031.8,3031.7,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014029544,1.2102,3032.0,3031.7,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014029748,1.2102,3032.0,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765014031248,0.4678,3032.0,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765014032051,1.2281,3032.0,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765014032555,1.2281,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014033257,0.4678,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014033856,1.2281,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014036267,2.0114,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014036563,1.2281,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014037250,1.2281,3032.0,3031.9,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765014037661,2.0114,3032.0,3031.9,16.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765014038664,1.5436,3031.9,3031.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014038858,1.5436,3031.9,3031.8,57.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765014040867,1.5436,3031.9,3031.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014041066,1.5436,3031.9,3031.8,57.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765014041464,1.5436,3031.8,3031.7,2.34591743]
["bitfinex-derivatives","ETHF0:USTF0",1765014041766,1.5436,3031.7,3031.6,2.34591743]
["bitfinex-derivatives","ETHF0:USTF0",1765014042067,1.5436,3031.7,3031.6,50.84491743]
["bitfinex-derivatives","ETHF0:USTF0",1765014042669,1.5436,3031.7,3031.6,43.14591743]
["bitfinex-derivatives","ETHF0:USTF0",1765014042872,1.5436,3031.7,3031.6,56.15091743]
["bitfinex-derivatives","ETHF0:USTF0",1765014043067,1.5436,3031.7,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765014043268,1.9926,3031.5,3031.4,5.55371743]
["bitfinex-derivatives","ETHF0:USTF0",1765014043570,1.9926,3031.5,3031.4,18.55871743]
["bitfinex-derivatives","ETHF0:USTF0",1765014043764,1.9926,3031.5,3031.4,59.35871743]
["bitfinex-derivatives","ETHF0:USTF0",1765014045371,1.9926,3031.5,3031.4,57.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765014051975,1.9926,3031.5,3031.4,57.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765014053479,1.9926,3031.5,3031.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014053680,1.9926,3031.5,3031.4,57.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765014055676,1.9926,3031.5,3031.4,16.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765014056274,0.449,3031.5,3031.4,16.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765014056475,0.4678,3032.0,3031.4,16.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765014056777,0.4678,3032.0,3031.8,1.43606164]
["bitfinex-derivatives","ETHF0:USTF0",1765014056976,1.2554,3032.0,3031.9,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014057877,1.9661,3032.0,3031.9,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014058175,1.2554,3032.0,3031.9,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014058769,1.9661,3032.0,3031.9,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014061574,0.4678,3032.0,3031.9,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014062576,0.4678,3032.0,3031.9,16.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765014062786,0.00284556,3032.2,3031.9,16.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765014063085,0.00284556,3032.2,3032.1,1.43606164]
["bitfinex-derivatives","ETHF0:USTF0",1765014065386,0.4636,3032.0,3031.9,6.98977907]
["bitfinex-derivatives","ETHF0:USTF0",1765014065582,0.4636,3032.0,3031.9,19.99477907]
["bitfinex-derivatives","ETHF0:USTF0",1765014067085,0.4636,3032.0,3031.9,19.99377907]
["bitfinex-derivatives","ETHF0:USTF0",1765014067385,0.4636,3032.0,3031.9,17.64786164]
["bitfinex-derivatives","ETHF0:USTF0",1765014067584,0.4636,3032.0,3031.9,19.99377907]
["bitfinex-derivatives","ETHF0:USTF0",1765014068586,0.00284556,3032.2,3031.9,19.99377907]
["bitfinex-derivatives","ETHF0:USTF0",1765014069187,0.4636,3032.0,3031.9,6.98977907]
["bitfinex-derivatives","ETHF0:USTF0",1765014069381,0.4636,3032.0,3031.9,19.99377907]
["bitfinex-derivatives","ETHF0:USTF0",1765014069779,0.4636,3032.0,3031.9,17.64786164]
["bitfinex-derivatives","ETHF0:USTF0",1765014070787,0.00284556,3032.2,3031.9,19.99377907]
["bitfinex-derivatives","ETHF0:USTF0",1765014071188,0.4636,3032.0,3031.9,17.64786164]
["bitfinex-derivatives","ETHF0:USTF0",1765014071890,0.4636,3032.0,3031.9,4.64386164]
["bitfinex-derivatives","ETHF0:USTF0",1765014072188,1.1871,3032.0,3031.9,17.64686164]
["bitfinex-derivatives","ETHF0:USTF0",1765014075887,1.9628,3032.0,3031.9,4.64386164]
["bitfinex-derivatives","ETHF0:USTF0",1765014076092,1.9628,3032.0,3031.9,17.64686164]
["bitfinex-derivatives","ETHF0:USTF0",1765014076283,1.1871,3032.0,3031.9,17.64686164]
["bitfinex-derivatives","ETHF0:USTF0",1765014077497,1.1871,3032.0,3031.9,4.64386164]
["bitfinex-derivatives","ETHF0:USTF0",1765014077692,1.9628,3032.0,3031.9,16.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765014077990,1.9628,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014078193,0.7235,3031.6,3031.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014078386,0.7235,3031.7,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014078989,0.7235,3031.6,3031.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014079196,1.4992,3031.6,3031.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765014079493,0.7235,3031.6,3031.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765014082296,0.4636,3032.0,3031.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765014082997,1.4992,3031.6,3031.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765014083698,0.7235,3031.6,3031.5,57.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765014083897,0.7235,3031.6,3031.5,16.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765014084295,0.7235,3031.6,3031.5,15.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765014084987,0.4636,3032.0,3031.5,15.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765014086197,0.4636,3032.0,3031.5,17.27486164]
["bitfinex-derivatives","ETHF0:USTF0",1765014088905,0.4636,3032.0,3031.5,14.06706164]
["bitfinex-derivatives","ETHF0:USTF0",1765014092104,1.9092,3032.0,3031.5,14.06706164]
["bitfinex-derivatives","ETHF0:USTF0",1765014092305,1.1871,3032.0,3031.5,14.06706164]
["bitfinex-derivatives","ETHF0:USTF0",1765014093111,1.9092,3032.0,3031.5,14.06706164]
["bitfinex-derivatives","ETHF0:USTF0",1765014093311,1.1871,3032.0,3031.5,14.06706164]
["bitfinex-derivatives","ETHF0:USTF0",1765014093512,0.4636,3032.0,3031.8,1.43606164]
["bitfinex-derivatives","ETHF0:USTF0",1765014093902,1.2084,3032.0,3031.8,1.43606164]
["bitfinex-derivatives","ETHF0:USTF0",1765014094108,1.9305,3032.0,3031.8,1.43606164]
["bitfinex-derivatives","ETHF0:USTF0",1765014094406,1.4669,3031.9,3031.8,1.43606164]
["bitfinex-derivatives","ETHF0:USTF0",1765014094812,0.7448,3031.9,3031.8,1.43606164]
["bitfinex-derivatives","ETHF0:USTF0",1765014097606,0.7448,3031.9,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765014097607,0.7448,3031.7,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765014097812,1.4669,3031.7,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765014098508,1.4669,3031.7,3031.5,14.06706164]
["bitfinex-derivatives","ETHF0:USTF0",1765014099509,1.2084,3032.0,3031.5,1.43606164]
["bitfinex-derivatives","ETHF0:USTF0",1765014099715,1.2084,3032.0,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014100915,1.9305,3032.0,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014104913,1.9305,3032.0,3031.5,6.98977907]
["bitfinex-derivatives","ETHF0:USTF0",1765014105115,0.7448,3031.7,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014105423,0.4636,3032.0,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014105720,0.4636,3032.0,3031.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014105923,0.7448,3031.8,3031.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014106420,0.7448,3031.8,3031.5,6.98977907]
["bitfinex-derivatives","ETHF0:USTF0",1765014106723,0.7448,3031.8,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014107117,1.2084,3032.0,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014107725,0.7448,3031.7,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014109226,0.7448,3031.7,3031.5,6.98977907]
["bitfinex-derivatives","ETHF0:USTF0",1765014109427,0.7448,3031.7,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014110824,1.2084,3032.0,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014111226,1.2084,3032.0,3031.5,6.98977907]
["bitfinex-derivatives","ETHF0:USTF0",1765014111524,1.2084,3032.0,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014111925,1.9463,3032.0,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014114829,1.2084,3032.0,3031.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014115030,1.9463,3032.0,3031.6,15.34891743]
["bitfinex-derivatives","ETHF0:USTF0",1765014115426,0.7569,3031.7,3031.6,15.34891743]
["bitfinex-derivatives","ETHF0:USTF0",1765014115620,0.4636,3032.0,3031.6,15.34891743]
["bitfinex-derivatives","ETHF0:USTF0",1765014116630,0.7569,3031.8,3031.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765014117834,1.4948,3031.7,3031.6,2.34591743]
["bitfinex-derivatives","ETHF0:USTF0",1765014118037,1.4948,3031.7,3031.6,15.34891743]
["bitfinex-derivatives","ETHF0:USTF0",1765014118633,1.4948,3031.7,3031.6,2.34591743]
["bitfinex-derivatives","ETHF0:USTF0",1765014118826,1.4948,3031.2,3031.1,8.49999308]
["bitfinex-derivatives","ETHF0:USTF0",1765014119030,0.471,3031.5,3031.1,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765014119231,0.7569,3031.3,3031.2,2.34534872]
["bitfinex-derivatives","ETHF0:USTF0",1765014119940,1.4686,3031.2,3031.1,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765014120134,1.4686,3031.2,3031.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014120439,0.7167,3031.2,3031.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014122332,1.4686,3031.2,3031.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014122840,0.7167,3031.2,3031.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014123346,1.4686,3031.2,3031.1,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014126044,1.4686,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014131441,0.4646,3030.5,3030.4,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014132051,0.4646,3030.5,3030.4,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765014132645,1.1813,3030.5,3030.4,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765014132845,1.9332,3030.5,3030.4,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765014134649,1.9332,3030.5,3030.4,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014135153,0.4646,3030.5,3030.4,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014137753,3.2078,3030.9,3030.4,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014137953,3.2078,3030.9,3030.5,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014138154,3.9245,3030.9,3030.5,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014138356,4.6764,3030.9,3030.5,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014138754,3.9245,3030.9,3030.5,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014139343,1.1813,3031.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014139554,0.4646,3031.0,3030.8,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014147655,1.4686,3030.9,3030.8,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014148858,1.4686,3030.8,3030.7,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014149060,0.7167,3030.8,3030.7,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765014149458,1.4686,3030.8,3030.7,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1765014149762,0.7167,3030.8,3030.7,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1765014150061,0.4646,3031.0,3030.7,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1765014150262,0.4646,3031.0,3030.9,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014154669,0.4716,3031.0,3030.9,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014155566,0.4716,3031.0,3030.9,42.23568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014156966,0.4716,3031.0,3030.9,45.44348292]
["bitfinex-derivatives","ETHF0:USTF0",1765014157870,0.4716,3031.0,3030.9,42.23568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014158168,0.4716,3031.0,3030.9,45.44348292]
["bitfinex-derivatives","ETHF0:USTF0",1765014160069,0.00494788,3031.1,3030.9,45.44348292]
["bitfinex-derivatives","ETHF0:USTF0",1765014160667,0.00494788,3031.1,3030.9,45.60841292]
["bitfinex-derivatives","ETHF0:USTF0",1765014161572,0.00494788,3031.1,3031.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765014163074,3.2078,3031.7,3031.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765014163273,3.2078,3031.7,3031.4,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014163674,1.2239,3031.5,3031.4,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014164175,1.9741,3031.5,3031.4,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014164876,1.2239,3031.5,3031.4,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014165377,0.471,3031.5,3031.4,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014166379,1.9741,3031.5,3031.4,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014167277,1.9741,3031.5,3031.4,14.43868292]
["bitfinex-derivatives","ETHF0:USTF0",1765014167580,1.9741,3031.5,3031.4,1.43568292]
["bitfinex-derivatives","ETHF0:USTF0",1765014167877,1.9741,3031.5,3031.4,14.43868292]
["bitfinex-derivatives","ETHF0:USTF0",1765014168079,1.5031,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014168279,0.7529,3031.4,3031.3,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765014169975,1.5031,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014170179,1.5031,3031.4,3031.3,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765014171179,1.5031,3031.4,3031.3,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1765014173080,0.7529,3031.4,3031.3,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1765014174682,1.5014,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014174879,1.5014,3031.3,3031.2,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765014175779,0.7333,3031.3,3031.2,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765014176092,0.7333,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014176093,1.5014,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014176276,1.5014,3031.3,3031.2,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765014176476,1.5014,3031.3,3031.2,17.64584409]
["bitfinex-derivatives","ETHF0:USTF0",1765014177485,1.5014,3031.3,3031.2,4.64384409]
["bitfinex-derivatives","ETHF0:USTF0",1765014177783,1.5014,3031.3,3031.2,17.64584409]
["bitfinex-derivatives","ETHF0:USTF0",1765014178988,1.5014,3031.3,3031.2,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765014181300,1.5014,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014181596,1.5014,3031.3,3031.2,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765014183289,1.5014,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014183490,1.5014,3031.3,3031.2,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765014184098,1.5014,3031.3,3031.2,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1765014185090,0.7333,3031.3,3031.2,14.43804409]
["bitfinex-derivatives","ETHF0:USTF0",1765014188202,1.4836,3031.3,3031.2,1.43604409]
["bitfinex-derivatives","ETHF0:USTF0",1765014188401,0.4689,3031.0,3030.9,45.44384409]
["bitfinex-derivatives","ETHF0:USTF0",1765014188702,0.4689,3031.0,3030.9,58.44584409]
["bitfinex-derivatives","ETHF0:USTF0",1765014191203,0.4689,3031.0,3030.9,45.44384409]
["bitfinex-derivatives","ETHF0:USTF0",1765014191496,0.4689,3031.0,3030.9,58.44584409]
["bitfinex-derivatives","ETHF0:USTF0",1765014191904,0.4689,3031.0,3030.9,45.44384409]
["bitfinex-derivatives","ETHF0:USTF0",1765014192206,1.2349,3031.0,3030.9,58.44584409]
["bitfinex-derivatives","ETHF0:USTF0",1765014192704,0.4689,3031.0,3030.9,58.44584409]
["bitfinex-derivatives","ETHF0:USTF0",1765014193109,1.2349,3031.0,3030.9,58.44584409]
["bitfinex-derivatives","ETHF0:USTF0",1765014193700,1.5163,3030.8,3030.7,1.43604409]
["bitfinex-derivatives","ETHF0:USTF0",1765014193907,1.5163,3030.8,3030.7,14.43804409]
["bitfinex-derivatives","ETHF0:USTF0",1765014194204,1.5163,3030.8,3030.7,55.23804409]
["bitfinex-derivatives","ETHF0:USTF0",1765014194398,1.5163,3030.8,3030.7,42.23604409]
["bitfinex-derivatives","ETHF0:USTF0",1765014194602,1.5163,3030.8,3030.7,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1765014194800,1.5163,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014195011,1.5163,3030.6,3030.5,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765014195305,1.5163,3030.6,3030.5,57.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765014196204,1.5163,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014196398,1.90494409,3031.0,3030.4,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014196399,1.9852,3030.5,3030.4,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014228833,1.9852,3030.5,3030.3,0.00316128]
["bitfinex-derivatives","ETHF0:USTF0",1765014228834,1.464,3030.4,3030.3,0.00316128]
["bitfinex-derivatives","ETHF0:USTF0",1765014229035,1.464,3029.9,3029.8,2.94132777]
["bitfinex-derivatives","ETHF0:USTF0",1765014229234,1.464,3029.8,3029.7,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1765014229935,1.46819627,3029.8,3029.7,13.00733706]
["bitfinex-derivatives","ETHF0:USTF0",1765014230239,1.46819627,3029.8,3029.7,0.00333706]
["bitfinex-derivatives","ETHF0:USTF0",1765014230438,1.46819627,3029.8,3029.7,13.00733706]
["bitfinex-derivatives","ETHF0:USTF0",1765014231641,1.46819627,3029.8,3029.7,0.00333706]
["bitfinex-derivatives","ETHF0:USTF0",1765014231841,1.46819627,3029.8,3029.7,13.00733706]
["bitfinex-derivatives","ETHF0:USTF0",1765014237645,1.46819627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014239544,0.72309627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014240851,1.49869627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014241743,0.00419627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014243149,0.00419627,3029.8,3029.7,0.16833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014243353,1.51869627,3029.8,3029.7,0.00333706]
["bitfinex-derivatives","ETHF0:USTF0",1765014243545,1.51869627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014245548,1.51869627,3029.8,3029.7,0.00333706]
["bitfinex-derivatives","ETHF0:USTF0",1765014245748,1.51869627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014248755,1.51869627,3029.8,3029.7,0.00333706]
["bitfinex-derivatives","ETHF0:USTF0",1765014248955,1.51869627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014249254,1.51869627,3029.8,3029.7,0.00333706]
["bitfinex-derivatives","ETHF0:USTF0",1765014249455,1.51869627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014250955,0.77339627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014251453,1.51869627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014251758,0.77339627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014252359,0.00419627,3029.8,3029.7,13.00833706]
["bitfinex-derivatives","ETHF0:USTF0",1765014254860,0.00419627,3029.8,3029.7,15.94966483]
["bitfinex-derivatives","ETHF0:USTF0",1765014258656,0.00419627,3029.8,3029.7,19.15746483]
["bitfinex-derivatives","ETHF0:USTF0",1765014259759,0.00419627,3029.8,3029.7,20.59479068]
["bitfinex-derivatives","ETHF0:USTF0",1765014260064,0.77339627,3029.8,3029.7,17.65346291]
["bitfinex-derivatives","ETHF0:USTF0",1765014261360,0.00419627,3029.8,3029.7,4.64846291]
["bitfinex-derivatives","ETHF0:USTF0",1765014261557,0.77339627,3029.8,3029.7,4.64846291]
["bitfinex-derivatives","ETHF0:USTF0",1765014261752,0.77339627,3029.8,3029.7,17.65246291]
["bitfinex-derivatives","ETHF0:USTF0",1765014262362,0.00419627,3029.8,3029.7,17.65246291]
["bitfinex-derivatives","ETHF0:USTF0",1765014263062,0.00419627,3029.8,3029.7,14.44466291]
["bitfinex-derivatives","ETHF0:USTF0",1765014263263,0.00419627,3029.8,3029.7,17.65246291]
["bitfinex-derivatives","ETHF0:USTF0",1765014264860,1.51869627,3029.8,3029.7,4.64846291]
["bitfinex-derivatives","ETHF0:USTF0",1765014265066,0.00419627,3029.8,3029.7,17.65146291]
["bitfinex-derivatives","ETHF0:USTF0",1765014268368,0.00419627,3029.8,3029.7,20.59279068]
["bitfinex-derivatives","ETHF0:USTF0",1765014280980,0.76299627,3029.8,3029.7,20.59279068]
["bitfinex-derivatives","ETHF0:USTF0",1765014282183,0.00419627,3029.8,3029.7,20.59279068]
["bitfinex-derivatives","ETHF0:USTF0",1765014282679,0.76299627,3029.8,3029.7,20.59279068]
["bitfinex-derivatives","ETHF0:USTF0",1765014284284,0.00419627,3029.8,3029.7,17.65146291]
["bitfinex-derivatives","ETHF0:USTF0",1765014284483,0.00419627,3029.8,3029.7,20.58663255]
["bitfinex-derivatives","ETHF0:USTF0",1765014286485,0.76299627,3029.8,3029.7,20.58563255]
["bitfinex-derivatives","ETHF0:USTF0",1765014287482,1.54679627,3029.8,3029.7,20.58563255]
["bitfinex-derivatives","ETHF0:USTF0",1765014289686,1.54679627,3029.8,3029.7,7.58363255]
["bitfinex-derivatives","ETHF0:USTF0",1765014289887,1.54679627,3029.8,3029.7,20.58563255]
["bitfinex-derivatives","ETHF0:USTF0",1765014290682,0.76299627,3029.8,3029.7,20.58563255]
["bitfinex-derivatives","ETHF0:USTF0",1765014290882,0.00419627,3029.8,3029.7,20.58563255]
["bitfinex-derivatives","ETHF0:USTF0",1765014295288,0.00419627,3029.8,3029.7,17.65046291]
["bitfinex-derivatives","ETHF0:USTF0",1765014296387,0.00419627,3029.8,3029.7,17.65002096]
["bitfinex-derivatives","ETHF0:USTF0",1765014299693,0.4636,3030.0,3029.7,17.81502096]
["bitfinex-derivatives","ETHF0:USTF0",1765014299892,0.4636,3030.0,3029.9,2.93653298]
["bitfinex-derivatives","ETHF0:USTF0",1765014300591,0.4689,3030.5,3030.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765014300783,0.4689,3030.5,3030.4,4.6446839]
["bitfinex-derivatives","ETHF0:USTF0",1765014301181,1.9566,3030.5,3030.4,46.94433298]
["bitfinex-derivatives","ETHF0:USTF0",1765014301388,1.9566,3030.5,3030.4,59.94533298]
["bitfinex-derivatives","ETHF0:USTF0",1765014301587,1.19814051,3030.5,3030.4,57.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765014303894,0.47294051,3030.5,3030.4,57.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765014307696,1.96064051,3030.5,3030.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014307894,1.96064051,3030.5,3030.4,57.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014308086,1.19814051,3030.5,3030.4,57.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014308794,0.47294051,3030.5,3030.4,57.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014309191,1.19814051,3030.5,3030.4,57.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765014309792,1.96064051,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014309986,1.96064051,3030.5,3030.4,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1765014310193,1.4877,3030.3,3030.2,1.4368839]
["bitfinex-derivatives","ETHF0:USTF0",1765014310491,1.4877,3030.3,3030.2,8.5608839]
["bitfinex-derivatives","ETHF0:USTF0",1765014311892,1.19814051,3030.5,3030.2,8.5608839]
["bitfinex-derivatives","ETHF0:USTF0",1765014312093,1.96064051,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014321310,1.96064051,3030.5,3030.4,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014322310,0.47294051,3030.5,3030.4,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014323104,1.19814051,3030.5,3030.4,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014323410,1.96064051,3030.5,3030.4,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014332213,1.96064051,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014332413,1.96064051,3030.5,3030.4,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765014335417,1.96064051,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014338513,1.96064051,3030.5,3029.9,1.4368839]
["bitfinex-derivatives","ETHF0:USTF0",1765014338514,1.9759,3030.0,3029.9,6.14433298]
["bitfinex-derivatives","ETHF0:USTF0",1765014338714,1.9759,3030.0,3029.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765014339912,1.218,3030.0,3029.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765014340116,1.9759,3030.0,3029.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765014340914,0.4675,3030.0,3029.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765014341108,1.218,3030.0,3029.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765014342020,1.9759,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014342217,1.9759,3030.0,3029.9,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765014342725,1.218,3030.0,3029.9,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765014343020,1.9759,3030.0,3029.9,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765014345120,1.9759,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014347228,1.9759,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014347424,1.9759,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014347927,1.9759,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014348129,1.9759,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014349629,0.4675,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014349928,1.218,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014350130,1.9759,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014352331,1.218,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014352525,0.4675,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014352727,1.218,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014353128,0.4675,3030.0,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014356737,1.22344051,3030.5,3029.9,16.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765014356938,1.95104051,3030.5,3030.2,1.4368839]
["bitfinex-derivatives","ETHF0:USTF0",1765014357137,1.95104051,3030.5,3030.3,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1765014359437,0.7841,3030.4,3030.3,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1765014359640,1.5117,3030.4,3030.3,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1765014364938,1.1575,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014365138,1.1575,3030.0,3029.9,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765014365641,1.1575,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014365847,1.8895,3030.0,3029.9,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765014366142,0.4371,3030.0,3029.9,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765014369144,0.47294051,3030.5,3029.9,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765014369347,1.19334051,3030.5,3030.0,1.43687854]
["bitfinex-derivatives","ETHF0:USTF0",1765014369543,1.92534051,3030.5,3030.0,1.43687854]
["bitfinex-derivatives","ETHF0:USTF0",1765014377142,1.92534051,3030.5,3030.0,4.64467854]
["bitfinex-derivatives","ETHF0:USTF0",1765014378249,1.92534051,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014382355,0.47294051,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014382556,0.47294051,3030.5,3030.2,1.43687854]
["bitfinex-derivatives","ETHF0:USTF0",1765014382755,0.47294051,3030.5,3030.3,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1765014386459,1.19334051,3030.5,3030.3,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1765014388556,0.47294051,3030.5,3030.3,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1765014391261,2.9275257,3032.4,3030.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1765014391561,0.4629,3032.5,3031.6,4.64467854]
["bitfinex-derivatives","ETHF0:USTF0",1765014391764,1.4995,3032.1,3032.0,2.93653298]
["bitfinex-derivatives","ETHF0:USTF0",1765014392063,1.4995,3032.1,3032.0,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1765014392257,1.50258848,3032.1,3032.0,6.02758007]
["bitfinex-derivatives","ETHF0:USTF0",1765014392955,1.50258848,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014393160,1.50258848,3032.1,3032.0,16.21758007]
["bitfinex-derivatives","ETHF0:USTF0",1765014395465,0.00308848,3032.1,3032.0,16.21758007]
["bitfinex-derivatives","ETHF0:USTF0",1765014396166,0.00308848,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014396365,0.72888848,3032.1,3032.0,16.21458007]
["bitfinex-derivatives","ETHF0:USTF0",1765014396964,0.00308848,3032.1,3032.0,16.21458007]
["bitfinex-derivatives","ETHF0:USTF0",1765014397267,0.72888848,3032.1,3032.0,16.21458007]
["bitfinex-derivatives","ETHF0:USTF0",1765014399666,1.50258848,3032.1,3032.0,16.21458007]
["bitfinex-derivatives","ETHF0:USTF0",1765014400559,0.72888848,3032.1,3032.0,13.00678007]
["bitfinex-derivatives","ETHF0:USTF0",1765014400865,1.50258848,3032.1,3032.0,16.21458007]
["bitfinex-derivatives","ETHF0:USTF0",1765014404767,0.72888848,3032.1,3032.0,16.21458007]
["bitfinex-derivatives","ETHF0:USTF0",1765014405257,1.50258848,3032.1,3032.0,16.21458007]
["bitfinex-derivatives","ETHF0:USTF0",1765014405763,1.50258848,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014406170,7.50258848,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014407875,1.50258848,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014414475,0.72888848,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014415373,1.46238848,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014417874,0.72888848,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014418174,1.46238848,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014418376,1.46238848,3032.1,3032.0,4.64577877]
["bitfinex-derivatives","ETHF0:USTF0",1765014419781,0.00308848,3032.1,3032.0,4.64577877]
["bitfinex-derivatives","ETHF0:USTF0",1765014421270,0.00308848,3032.1,3032.0,6.99098243]
["bitfinex-derivatives","ETHF0:USTF0",1765014421672,0.00308848,3032.1,3032.0,8.42618113]
["bitfinex-derivatives","ETHF0:USTF0",1765014421877,0.4629,3032.5,3032.0,6.99098243]
["bitfinex-derivatives","ETHF0:USTF0",1765014422078,1.9597,3032.5,3032.4,1.4351987]
["bitfinex-derivatives","ETHF0:USTF0",1765014422774,1.96236505,3032.5,3032.4,1.4351987]
["bitfinex-derivatives","ETHF0:USTF0",1765014423686,0.46556505,3032.5,3032.4,4.6429987]
["bitfinex-derivatives","ETHF0:USTF0",1765014433196,1.24546505,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014433402,1.96236505,3032.5,3032.4,4.6429987]
["bitfinex-derivatives","ETHF0:USTF0",1765014436400,1.96236505,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014438906,1.4968,3032.3,3032.2,4.6429987]
["bitfinex-derivatives","ETHF0:USTF0",1765014445711,1.4968,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014449723,0.7799,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014449923,1.4926,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014461928,1.4755,3032.1,3032.0,3.21058007]
["bitfinex-derivatives","ETHF0:USTF0",1765014464928,1.4755,3031.8,3031.7,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014466034,1.4755,3031.8,3031.7,0.00912443]
["bitfinex-derivatives","ETHF0:USTF0",1765014467732,1.4755,3031.7,3031.6,3.2051603]
["bitfinex-derivatives","ETHF0:USTF0",1765014468633,1.4755,3031.1,3031.0,2.34520366]
["bitfinex-derivatives","ETHF0:USTF0",1765014468838,1.4755,3030.9,3030.8,2.34520366]
["bitfinex-derivatives","ETHF0:USTF0",1765014469033,1.4755,3030.9,3030.8,2.34796351]
["bitfinex-derivatives","ETHF0:USTF0",1765014469533,1.4755,3030.9,3030.8,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1765014469734,0.4678,3031.0,3030.8,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1765014469934,0.00494788,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014470136,0.00494788,3031.4,3031.3,4.6429987]
["bitfinex-derivatives","ETHF0:USTF0",1765014473032,0.00494788,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014475239,0.00494788,3031.4,3031.3,16.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765014475431,0.00494788,3031.4,3031.3,18.54700366]
["bitfinex-derivatives","ETHF0:USTF0",1765014476034,1.48044788,3031.4,3031.3,5.55300366]
["bitfinex-derivatives","ETHF0:USTF0",1765014476339,1.6443,3030.5,3030.1,4.1124512]
["bitfinex-derivatives","ETHF0:USTF0",1765014476541,1.4755,3030.2,3030.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765014477248,1.47813029,3030.2,3030.1,1.51798826]
["bitfinex-derivatives","ETHF0:USTF0",1765014479647,0.00263029,3030.2,3030.1,1.51798826]
["bitfinex-derivatives","ETHF0:USTF0",1765014479845,1.54773029,3030.2,3030.1,1.51798826]
["bitfinex-derivatives","ETHF0:USTF0",1765014480746,0.76193029,3030.2,3030.1,1.51798826]
["bitfinex-derivatives","ETHF0:USTF0",1765014485748,0.00263029,3030.2,3030.1,1.51798826]
["bitfinex-derivatives","ETHF0:USTF0",1765014487848,3.2078,3031.1,3030.1,1.51798826]
["bitfinex-derivatives","ETHF0:USTF0",1765014488053,3.2078,3031.1,3030.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765014488752,1.8056,3031.0,3030.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765014488949,3.21198042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014489255,3.98998042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014489847,4.77718042,3031.1,3031.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765014491257,0.4298,3031.0,3030.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765014491455,1.995,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014491660,1.995,3030.5,3030.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765014492553,1.5652,3030.5,3030.4,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765014492952,1.86718705,3031.0,3030.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765014493157,0.778,3030.6,3030.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014493354,1.5652,3031.0,3030.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765014493757,1.5652,3031.0,3030.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765014494161,3.98998042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014494663,4.77718042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014495057,3.21198042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014495964,3.98998042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014496261,3.21198042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014496458,3.98998042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014497663,4.77718042,3031.1,3031.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765014498450,4.77718042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014498858,3.98998042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014501065,4.77718042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014501666,4.77718042,3031.1,3031.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765014501867,4.77718042,3031.1,3031.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765014502669,0.4298,3031.0,3030.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765014503064,1.995,3031.0,3030.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765014503266,1.5652,3030.6,3030.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014503569,0.4298,3031.0,3030.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014503872,0.4298,3031.0,3030.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765014503873,1.2078,3031.0,3030.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765014504169,1.995,3031.0,3030.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765014504562,0.778,3031.0,3030.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765014504962,3.21198042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014505368,4.86666259,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014505665,0.00418042,3031.1,3031.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014508770,1.56938042,3031.1,3031.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765014509278,1.5652,3030.9,3030.8,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765014509776,1.5652,3030.6,3030.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014511073,0.778,3030.6,3030.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014511773,1.5389,3030.6,3030.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765014512077,1.5296,3030.5,3030.4,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765014512267,0.7687,3030.5,3030.4,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765014512561,0.7687,3030.6,3030.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014514377,1.5296,3030.6,3030.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014519072,1.5296,3030.6,3030.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765014519980,1.5296,3030.6,3030.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765014520279,1.5296,3030.6,3030.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765014520782,0.7687,3031.0,3030.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765014520979,2.8118666,3031.0,3030.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765014521277,1.5296,3030.6,3030.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014521673,0.7687,3030.6,3030.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014522482,2.40666005,3031.0,3030.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765014522975,3.98068042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014523183,4.85775855,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014523482,5.61865855,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014523682,0.00418042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014523981,0.77288042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014524380,1.53378042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014524980,1.53378042,3031.1,3030.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765014525186,0.4052,3031.0,3030.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765014525378,0.4052,3031.0,3030.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765014525379,1.9348,3031.0,3030.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765014525579,1.9348,3031.0,3030.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765014525783,1.5296,3031.0,3030.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765014528593,0.7687,3031.0,3030.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765014528886,1.5296,3031.0,3030.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765014529083,0.7687,3031.0,3030.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765014529790,0.00418042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014529989,0.77288042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014531788,0.00418042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014539896,0.76468042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014540597,1.54538042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014540797,0.76468042,3031.1,3031.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765014541098,1.54538042,3031.1,3031.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765014541402,1.5666,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014541598,0.7859,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014541900,2.0025,3031.0,3030.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014542394,2.0025,3031.0,3030.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765014544094,2.0025,3031.0,3030.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014544302,1.57078042,3031.1,3031.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765014546200,0.00418042,3031.1,3031.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765014547102,0.79008042,3031.1,3031.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765014547302,1.57078042,3031.1,3031.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765014548599,1.57078042,3031.1,3031.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014548800,1.57078042,3031.1,3031.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765014549804,1.57078042,3031.1,3031.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014550101,1.57078042,3031.1,3030.6,1.43635045]
["bitfinex-derivatives","ETHF0:USTF0",1765014550306,1.5666,3031.0,3030.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765014551404,0.79008042,3031.1,3031.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765014551609,1.57078042,3031.1,3031.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765014552504,1.57078042,3031.1,3031.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765014553506,1.57078042,3031.1,3031.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014553707,1.57078042,3031.1,3030.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765014554100,0.7859,3030.6,3030.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1765014554306,0.7859,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014554307,1.5666,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014554501,1.5666,3031.0,3030.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765014555905,0.00418042,3031.1,3031.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765014556106,0.88172802,3031.1,3031.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765014556600,0.00418042,3031.1,3031.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765014557000,1.57078042,3031.1,3031.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014557408,1.57078042,3031.1,3031.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765014557610,2.0054,3031.0,3030.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014558502,2.88287991,3031.0,3030.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014559009,2.0054,3031.0,3030.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014559902,2.88287788,3031.0,3030.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765014560200,0.7859,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014560411,1.5666,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014563511,0.7859,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014565016,1.5666,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014570329,0.7859,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014571636,1.5282,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014572132,0.7859,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014574136,1.5282,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014575533,0.7859,3030.6,3030.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765014580538,0.7811,3031.0,3030.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765014580742,2.40097715,3031.0,3030.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765014583647,2.82627715,3031.0,3030.5,5.07515045]
["bitfinex-derivatives","ETHF0:USTF0",1765014583939,1.5234,3030.6,3030.5,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765014584948,0.7811,3030.6,3030.5,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765014585339,2.40131402,3030.9,3030.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765014588848,2.40131402,3030.9,3030.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765014590556,1.5234,3030.6,3030.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765014590744,1.5234,3030.6,3030.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765014591344,1.5234,3030.6,3030.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765014591852,1.43635045,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014591853,1.5234,3030.4,3030.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765014592655,3.6331,3031.0,3030.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765014592656,4.7312,3031.0,3030.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765014592847,5.9537729,3031.0,3030.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765014593048,6.3790729,3031.0,3030.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765014595758,4.4303729,3031.0,3030.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765014595961,5.60935456,3031.0,3030.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765014597255,5.95370631,3031.0,3030.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765014597951,5.95370631,3031.0,3030.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765014598753,6.37920631,3031.0,3030.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765014599059,6.37920631,3031.0,3030.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765014599060,0.87815456,3030.9,3030.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765014599652,2.43345456,3030.9,3030.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765014601653,1.4721,3030.4,3030.3,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765014601850,1.4721,3030.4,3030.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765014602453,1.4721,3030.2,3030.1,0.79028826]
["bitfinex-derivatives","ETHF0:USTF0",1765014602655,1.4721,3030.2,3030.1,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1765014605852,1.4721,3030.2,3030.1,1.56278826]
["bitfinex-derivatives","ETHF0:USTF0",1765014606559,3.2078,3030.6,3030.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014606863,5.55682553,3030.6,3030.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014610160,1.60312553,3030.6,3030.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014610374,1.8758,3031.0,3030.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765014610664,3.09630345,3031.0,3030.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765014610860,3.09630345,3031.0,3030.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765014611052,3.07740345,3031.0,3030.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765014611258,3.07740345,3031.0,3030.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1765014611458,2.69260345,3030.9,3030.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765014611655,2.34876231,3030.9,3030.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765014612761,1.4721,3030.9,3030.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765014613158,3.93818042,3031.1,3031.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014613364,5.56078593,3031.1,3031.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765014613564,5.56078593,3031.1,3031.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765014613966,5.56078593,3031.1,3031.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014614466,3.21198042,3031.1,3031.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014614664,3.93818042,3031.1,3031.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014615464,0.73038042,3031.1,3031.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014617272,0.00418042,3031.1,3031.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014623978,1.47628042,3031.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014624275,1.4721,3030.6,3030.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014624777,0.7262,3030.6,3030.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014624982,0.4607,3031.0,3030.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765014626076,1.1869,3031.0,3030.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765014626281,1.9328,3031.0,3030.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765014629282,1.4721,3031.0,3030.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765014631382,1.9319,3031.0,3030.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1765014631581,0.7468,3030.6,3030.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765014632183,0.4598,3031.0,3030.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765014632481,0.7468,3030.6,3030.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765014633785,1.5127,3030.6,3030.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765014633985,0.7468,3030.6,3030.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765014634384,1.9725,3031.0,3030.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765014634681,1.5127,3031.0,3030.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765014634881,1.5127,3031.0,3030.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765014635886,1.5127,3031.0,3030.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765014640094,1.5127,3031.0,3030.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765014641801,1.5127,3031.0,3030.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765014650194,2.3912755,3031.0,3030.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765014652306,2.8473755,3031.0,3030.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765014653310,2.3912755,3031.0,3030.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765014660410,1.6253755,3031.0,3030.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765014660709,0.8785755,3031.0,3030.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765014661318,3.21198042,3031.1,3031.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765014661509,4.09093139,3031.1,3031.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765014661709,0.00494788,3031.4,3031.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765014662413,0.00494788,3031.4,3031.3,2.88488291]
["bitfinex-derivatives","ETHF0:USTF0",1765014662808,0.00822958,3031.4,3031.3,2.88488291]
["bitfinex-derivatives","ETHF0:USTF0",1765014673526,0.00822958,3031.4,3031.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765014673727,0.00822958,3031.4,3031.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765014675527,0.00822958,3031.4,3031.3,17.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765014679629,4.7127,3032.3,3032.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765014680728,0.779,3032.0,3031.9,2.88983079]
["bitfinex-derivatives","ETHF0:USTF0",1765014680932,1.5049,3032.0,3031.9,2.88983079]
["bitfinex-derivatives","ETHF0:USTF0",1765014681132,0.779,3032.0,3031.9,2.88983079]
["bitfinex-derivatives","ETHF0:USTF0",1765014681828,4.71511736,3032.3,3032.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765014683331,4.71511736,3032.3,3032.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765014685530,1.50731736,3032.3,3032.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765014689333,2.3805789,3032.3,3032.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765014692124,1.5445,3032.1,3032.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765014692936,0.779,3032.1,3032.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765014693139,1.53891736,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014693338,2.41256202,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014694237,2.41256202,3032.3,3032.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765014696538,0.87606202,3032.3,3032.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765014696745,1.5365,3032.0,3031.9,2.21273079]
["bitfinex-derivatives","ETHF0:USTF0",1765014697240,1.5365,3032.0,3031.9,2.98043079]
["bitfinex-derivatives","ETHF0:USTF0",1765014701041,0.771,3032.0,3031.9,2.98043079]
["bitfinex-derivatives","ETHF0:USTF0",1765014701442,1.5365,3032.0,3031.9,2.98043079]
["bitfinex-derivatives","ETHF0:USTF0",1765014702043,1.5365,3032.0,3031.9,2.21273079]
["bitfinex-derivatives","ETHF0:USTF0",1765014702843,1.5365,3032.0,3031.9,2.98043079]
["bitfinex-derivatives","ETHF0:USTF0",1765014703143,1.5365,3032.0,3031.9,0.77694788]
["bitfinex-derivatives","ETHF0:USTF0",1765014704044,1.7269,3032.0,3031.9,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014704243,1.5365,3031.5,3031.4,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765014709046,0.771,3031.5,3031.4,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765014710046,1.5365,3031.5,3031.4,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765014710343,1.7269,3032.0,3031.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014710542,2.60035392,3032.0,3031.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765014711547,2.40995392,3032.0,3031.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014711748,0.87345392,3032.0,3031.9,2.97548291]
["bitfinex-derivatives","ETHF0:USTF0",1765014711942,3.9788,3032.1,3032.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765014712848,4.7443,3032.1,3032.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765014713049,3.9788,3032.1,3032.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765014713549,3.2078,3032.1,3032.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765014713949,3.9788,3032.1,3032.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765014714651,3.2078,3032.1,3032.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765014717954,0.77341736,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014718557,1.53891736,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014718855,2.41220397,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014722767,1.64670397,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014723060,1.53801736,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014723266,2.41130397,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014724661,0.87570397,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014724972,0.00241736,3032.3,3032.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765014726668,0.00241736,3032.3,3032.2,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765014728771,3.954,3033.3,3033.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765014728965,1.61849303,3033.2,3033.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765014729170,1.5108,3033.2,3033.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765014729868,1.51329112,3033.2,3033.1,1.49503635]
["bitfinex-derivatives","ETHF0:USTF0",1765014730070,1.51329112,3033.2,3033.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1765014732069,2.72726774,3033.2,3033.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1765014732264,2.38435546,3033.2,3033.1,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1765014733574,1.5108,3032.9,3032.8,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014734675,1.5108,3032.9,3032.8,0.00793488]
["bitfinex-derivatives","ETHF0:USTF0",1765014735569,4.7186,3032.9,3032.8,0.00793488]
["bitfinex-derivatives","ETHF0:USTF0",1765014737172,5.58874734,3032.9,3032.8,0.00793488]
["bitfinex-derivatives","ETHF0:USTF0",1765014738470,5.93174706,3032.9,3032.8,0.0018252]
["bitfinex-derivatives","ETHF0:USTF0",1765014745476,1.5108,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014746178,1.5108,3032.4,3032.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765014746679,1.5108,3032.4,3032.3,0.73013521]
["bitfinex-derivatives","ETHF0:USTF0",1765014748480,1.5108,3032.4,3032.3,0.00253521]
["bitfinex-derivatives","ETHF0:USTF0",1765014749481,1.5108,3032.4,3032.3,0.73013521]
["bitfinex-derivatives","ETHF0:USTF0",1765014750183,1.5108,3032.4,3032.3,0.00253521]
["bitfinex-derivatives","ETHF0:USTF0",1765014752186,1.5108,3032.4,3032.3,0.77983521]
["bitfinex-derivatives","ETHF0:USTF0",1765014752486,1.5108,3032.4,3032.3,1.56733521]
["bitfinex-derivatives","ETHF0:USTF0",1765014752885,1.5108,3032.4,3032.3,0.77983521]
["bitfinex-derivatives","ETHF0:USTF0",1765014753484,1.5108,3032.4,3032.3,0.00253521]
["bitfinex-derivatives","ETHF0:USTF0",1765014754883,2.38256297,3032.4,3032.3,0.00253521]
["bitfinex-derivatives","ETHF0:USTF0",1765014758795,0.87176297,3032.4,3032.3,1.56733521]
["bitfinex-derivatives","ETHF0:USTF0",1765014759094,0.7567,3032.4,3032.3,1.56733521]
["bitfinex-derivatives","ETHF0:USTF0",1765014759890,1.5187,3032.4,3032.3,1.56733521]
["bitfinex-derivatives","ETHF0:USTF0",1765014760090,2.39046297,3032.4,3032.3,1.56733521]
["bitfinex-derivatives","ETHF0:USTF0",1765014760291,2.39046297,3032.4,3032.3,0.77983521]
["bitfinex-derivatives","ETHF0:USTF0",1765014760701,2.39046297,3032.4,3032.3,0.00253521]
["bitfinex-derivatives","ETHF0:USTF0",1765014761295,2.73428331,3032.4,3032.3,0.00253521]
["bitfinex-derivatives","ETHF0:USTF0",1765014762597,2.73431046,3032.4,3032.3,0.00253521]
["bitfinex-derivatives","ETHF0:USTF0",1765014765104,4.16968634,3032.4,3032.3,0.00253521]
["bitfinex-derivatives","ETHF0:USTF0",1765014765305,1.5187,3031.6,3031.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765014765898,1.5187,3031.6,3031.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765014766300,1.5187,3031.6,3031.5,1.56889171]
["bitfinex-derivatives","ETHF0:USTF0",1765014766503,1.5187,3031.6,3031.5,2.00839171]
["bitfinex-derivatives","ETHF0:USTF0",1765014767301,1.5187,3031.6,3031.5,0.78139171]
["bitfinex-derivatives","ETHF0:USTF0",1765014767904,1.5187,3031.6,3031.5,0.00409171]
["bitfinex-derivatives","ETHF0:USTF0",1765014768300,2.39293312,3031.6,3031.5,0.00409171]
["bitfinex-derivatives","ETHF0:USTF0",1765014770602,1.5187,3031.6,3031.5,0.00409171]
["bitfinex-derivatives","ETHF0:USTF0",1765014770905,1.5187,3031.6,3031.5,1.54689171]
["bitfinex-derivatives","ETHF0:USTF0",1765014771607,1.5187,3031.6,3031.5,0.78139171]
["bitfinex-derivatives","ETHF0:USTF0",1765014771903,1.5187,3031.6,3031.5,0.00409171]
["bitfinex-derivatives","ETHF0:USTF0",1765014775009,2.39184991,3031.6,3031.5,0.00409171]
["bitfinex-derivatives","ETHF0:USTF0",1765014775703,2.39184991,3031.6,3031.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014775704,2.39184991,3031.6,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014775910,1.5411,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014776809,1.5411,3031.1,3031.0,3.21189732]
["bitfinex-derivatives","ETHF0:USTF0",1765014778011,1.5411,3031.1,3031.0,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1765014780406,2.41321885,3031.1,3031.0,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1765014780606,1.5006,3030.3,3030.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765014780807,1.5006,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014781006,0.7676,3029.9,3029.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765014781306,1.5006,3029.9,3029.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765014781512,1.5006,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014781704,1.5006,3029.9,3029.8,3.98027012]
["bitfinex-derivatives","ETHF0:USTF0",1765014781705,1.504292,3029.9,3029.8,3.98027012]
["bitfinex-derivatives","ETHF0:USTF0",1765014781905,0.771292,3029.9,3029.8,4.70137012]
["bitfinex-derivatives","ETHF0:USTF0",1765014782113,1.504292,3029.9,3029.8,4.70137012]
["bitfinex-derivatives","ETHF0:USTF0",1765014782608,1.504292,3029.9,3029.8,1.49357012]
["bitfinex-derivatives","ETHF0:USTF0",1765014782811,0.771292,3029.9,3029.8,1.49357012]
["bitfinex-derivatives","ETHF0:USTF0",1765014783712,0.003692,3029.9,3029.8,1.49357012]
["bitfinex-derivatives","ETHF0:USTF0",1765014783919,0.771292,3029.9,3029.8,1.49357012]
["bitfinex-derivatives","ETHF0:USTF0",1765014784709,0.003692,3029.9,3029.8,1.49357012]
["bitfinex-derivatives","ETHF0:USTF0",1765014786306,0.771292,3029.9,3029.8,1.49357012]
["bitfinex-derivatives","ETHF0:USTF0",1765014786618,0.003692,3029.9,3029.8,2.93100466]
["bitfinex-derivatives","ETHF0:USTF0",1765014787609,3.2078,3030.6,3030.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765014787916,3.2078,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014788214,3.9754,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014788405,3.2078,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014788612,3.21185911,3030.6,3030.5,3.38293454]
["bitfinex-derivatives","ETHF0:USTF0",1765014789523,0.00405911,3030.6,3030.5,3.38293454]
["bitfinex-derivatives","ETHF0:USTF0",1765014790620,1.50465911,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014791216,0.77165911,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014792912,1.50465911,3030.6,3030.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765014793116,1.5006,3030.1,3030.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014794311,1.5006,3030.1,3030.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765014794511,1.5006,3029.9,3029.8,6.13880466]
["bitfinex-derivatives","ETHF0:USTF0",1765014794924,0.7676,3029.9,3029.8,6.13880466]
["bitfinex-derivatives","ETHF0:USTF0",1765014797421,1.87113454,3030.5,3029.8,6.13880466]
["bitfinex-derivatives","ETHF0:USTF0",1765014797619,0.4337,3030.5,3029.8,6.13880466]
["bitfinex-derivatives","ETHF0:USTF0",1765014797829,1.30642252,3030.5,3029.8,6.13880466]
["bitfinex-derivatives","ETHF0:USTF0",1765014799024,1.64032252,3030.5,3030.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765014799231,3.21185911,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014799421,3.97945911,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014799626,4.71245911,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014799824,4.71245911,3030.6,3030.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765014800029,4.71245911,3030.6,3030.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765014800329,4.71245911,3030.6,3030.1,1.43743454]
["bitfinex-derivatives","ETHF0:USTF0",1765014800723,4.71245911,3030.6,3030.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765014800924,4.71245911,3030.6,3030.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765014801325,4.71245911,3030.6,3030.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765014802134,5.58603258,3030.6,3030.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765014802824,5.58603258,3030.6,3030.1,1.43743454]
["bitfinex-derivatives","ETHF0:USTF0",1765014803025,4.71245911,3030.6,3030.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765014803225,0.7676,3030.2,3030.1,2.92843454]
["bitfinex-derivatives","ETHF0:USTF0",1765014803834,4.71245911,3030.6,3030.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765014804230,5.58648052,3030.6,3030.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765014804734,4.08588052,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014805129,4.85348052,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014806835,5.58648052,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014809339,4.85348052,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014809842,5.58648052,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014811443,0.00405911,3030.6,3030.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765014813939,0.00494788,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014814135,0.00494788,3030.9,3030.8,2.95583454]
["bitfinex-derivatives","ETHF0:USTF0",1765014814938,0.00761371,3030.9,3030.8,2.95583454]
["bitfinex-derivatives","ETHF0:USTF0",1765014816944,0.73611371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014817239,1.51561371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014817442,1.508,3030.8,3030.7,6.16363454]
["bitfinex-derivatives","ETHF0:USTF0",1765014818045,0.7285,3030.8,3030.7,6.16363454]
["bitfinex-derivatives","ETHF0:USTF0",1765014818247,0.73611371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014818544,1.51561371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014820444,1.508,3030.8,3030.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765014821242,1.508,3030.8,3030.7,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765014822348,0.73611371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014822643,0.00761371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014822847,0.73611371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014823448,0.00761371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014825054,0.73611371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014826648,0.00761371,3030.9,3030.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014828144,3.2078,3031.4,3031.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765014828445,3.2078,3031.4,3031.3,2.95583454]
["bitfinex-derivatives","ETHF0:USTF0",1765014829153,3.21035811,3031.4,3031.3,2.95583454]
["bitfinex-derivatives","ETHF0:USTF0",1765014830652,0.00255811,3031.4,3031.3,2.95583454]
["bitfinex-derivatives","ETHF0:USTF0",1765014831454,0.73105811,3031.4,3031.3,2.95583454]
["bitfinex-derivatives","ETHF0:USTF0",1765014833050,0.00255811,3031.4,3031.3,2.95583454]
["bitfinex-derivatives","ETHF0:USTF0",1765014834056,0.73105811,3031.4,3031.3,2.95583454]
["bitfinex-derivatives","ETHF0:USTF0",1765014835060,1.51055811,3031.4,3031.3,2.95583454]
["bitfinex-derivatives","ETHF0:USTF0",1765014836752,1.51055811,3031.4,3031.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765014836949,1.4956,3031.2,3031.1,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765014837664,1.4956,3031.2,3031.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765014837853,1.4956,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014838249,1.4956,3031.2,3031.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765014839358,1.4956,3031.2,3031.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765014840059,1.4956,3031.2,3031.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765014840361,3.21035811,3031.4,3031.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765014840558,3.21035811,3031.4,3031.3,2.91883454]
["bitfinex-derivatives","ETHF0:USTF0",1765014842362,3.96755811,3031.4,3031.3,2.91883454]
["bitfinex-derivatives","ETHF0:USTF0",1765014843958,0.00255811,3031.4,3031.3,2.91883454]
["bitfinex-derivatives","ETHF0:USTF0",1765014846364,0.00255811,3031.4,3031.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765014866280,0.00255811,3031.4,3031.3,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765014874085,0.71215811,3031.4,3031.3,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765014874384,1.45515811,3031.4,3031.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765014875180,1.4526,3031.1,3031.0,0.73454788]
["bitfinex-derivatives","ETHF0:USTF0",1765014875478,1.4526,3031.1,3031.0,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014875681,1.4526,3031.1,3031.0,0.73454788]
["bitfinex-derivatives","ETHF0:USTF0",1765014877688,1.4526,3031.1,3031.0,1.48514788]
["bitfinex-derivatives","ETHF0:USTF0",1765014878190,1.4526,3031.1,3031.0,0.73454788]
["bitfinex-derivatives","ETHF0:USTF0",1765014878993,1.4526,3031.1,3031.0,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014879485,1.4526,3031.1,3031.0,0.73454788]
["bitfinex-derivatives","ETHF0:USTF0",1765014880193,1.4526,3031.1,3031.0,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014883500,1.4526,3031.1,3030.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765014883501,1.4526,3030.6,3030.5,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765014884698,1.4526,3030.6,3030.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765014885595,1.4526,3030.6,3030.5,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765014886600,1.4526,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014889103,0.7096,3030.3,3030.2,1.48514788]
["bitfinex-derivatives","ETHF0:USTF0",1765014889303,0.7096,3030.3,3030.2,4.69294788]
["bitfinex-derivatives","ETHF0:USTF0",1765014890707,1.4526,3030.3,3030.2,4.69294788]
["bitfinex-derivatives","ETHF0:USTF0",1765014891096,1.4526,3030.3,3030.2,3.94234788]
["bitfinex-derivatives","ETHF0:USTF0",1765014892609,1.4526,3030.3,3030.2,4.69294788]
["bitfinex-derivatives","ETHF0:USTF0",1765014892810,1.4526,3030.3,3030.2,3.94234788]
["bitfinex-derivatives","ETHF0:USTF0",1765014893212,1.4526,3030.3,3030.2,4.69294788]
["bitfinex-derivatives","ETHF0:USTF0",1765014893511,1.4526,3030.3,3030.2,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765014894914,1.4526,3030.3,3030.2,3.92874788]
["bitfinex-derivatives","ETHF0:USTF0",1765014895104,1.4526,3030.3,3030.2,4.69864788]
["bitfinex-derivatives","ETHF0:USTF0",1765014897716,1.4526,3030.3,3030.2,3.92874788]
["bitfinex-derivatives","ETHF0:USTF0",1765014898013,1.4526,3030.3,3030.2,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765014898711,1.4526,3030.3,3030.2,3.92874788]
["bitfinex-derivatives","ETHF0:USTF0",1765014898915,1.4526,3030.3,3030.2,4.69864788]
["bitfinex-derivatives","ETHF0:USTF0",1765014900519,0.7096,3030.3,3030.2,4.69864788]
["bitfinex-derivatives","ETHF0:USTF0",1765014901614,1.30672489,3031.0,3030.2,4.69864788]
["bitfinex-derivatives","ETHF0:USTF0",1765014901814,1.64948675,3031.0,3030.2,4.69864788]
["bitfinex-derivatives","ETHF0:USTF0",1765014902310,2.79512489,3031.0,3030.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014902512,1.9244,3031.0,3030.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765014902712,0.7635,3030.6,3030.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765014902908,1.9244,3031.0,3030.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014903103,1.9244,3031.0,3030.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765014903309,0.7635,3030.6,3030.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765014904013,1.4884,3030.6,3030.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765014905915,1.4884,3030.6,3030.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014906314,1.4884,3030.6,3030.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014906719,2.3607442,3030.9,3030.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014906911,2.3607442,3030.9,3030.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014907312,2.3607442,3030.9,3030.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765014907313,0.7635,3030.6,3030.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765014907511,1.4884,3030.6,3030.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765014907712,0.87293495,3030.9,3030.2,4.69524788]
["bitfinex-derivatives","ETHF0:USTF0",1765014907919,0.436,3031.0,3030.2,4.69524788]
["bitfinex-derivatives","ETHF0:USTF0",1765014908107,1.30893495,3031.0,3030.2,4.69524788]
["bitfinex-derivatives","ETHF0:USTF0",1765014908307,2.79733495,3031.0,3030.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765014908516,2.36133495,3030.9,3030.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014909819,2.36133495,3030.9,3030.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014909820,0.87293495,3030.9,3030.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014910115,1.63643495,3031.1,3031.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765014910319,3.9713,3031.2,3031.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014910521,5.56960201,3031.2,3031.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014912723,5.56960201,3031.2,3031.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014915228,0.7635,3030.7,3030.6,2.17811332]
["bitfinex-derivatives","ETHF0:USTF0",1765014915429,0.7635,3030.7,3030.6,2.91941332]
["bitfinex-derivatives","ETHF0:USTF0",1765014916429,0.87340201,3031.1,3030.6,2.91941332]
["bitfinex-derivatives","ETHF0:USTF0",1765014917135,3.2078,3031.2,3030.6,2.91941332]
["bitfinex-derivatives","ETHF0:USTF0",1765014917334,2.36180201,3031.1,3031.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014918730,1.4884,3031.1,3031.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014919032,2.36180201,3031.1,3031.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014919331,2.36180201,3031.1,3031.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765014919531,0.7635,3031.1,3031.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765014922431,3.2078,3031.2,3031.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765014922643,3.9713,3031.2,3031.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014922936,4.84609032,3031.2,3031.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014924437,0.87479032,3031.2,3031.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014924629,0.76605811,3031.4,3031.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014925038,1.49095811,3031.4,3031.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014925839,1.49095811,3031.4,3031.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765014927641,1.49095811,3031.4,3031.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765014929549,1.4884,3031.1,3031.0,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765014930338,1.4884,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014930634,1.4884,3031.1,3031.0,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765014931037,1.4884,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014932138,1.4884,3031.1,3030.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765014932341,0.7484,3030.7,3030.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765014934237,1.4702,3030.7,3030.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765014934434,0.7484,3030.7,3030.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765014934939,1.4702,3030.7,3030.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765014935139,0.7484,3030.7,3030.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765014935733,1.4702,3030.7,3030.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765014935937,1.4702,3030.5,3030.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765014936541,1.9245,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014937044,2.80009927,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765014937537,2.80009927,3030.5,3030.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765014938142,1.9245,3030.5,3030.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765014939543,1.4702,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014941040,4.678,3030.6,3030.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765014941239,0.7484,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014941544,1.4702,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014941732,0.7484,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014944844,1.4702,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014945848,0.7484,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014946641,1.4702,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014947840,0.7484,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014948747,1.4702,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014950547,0.7484,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014950748,3.9562,3030.5,3030.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765014950950,4.678,3030.5,3030.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765014952950,1.4702,3030.3,3030.2,1.50484788]
["bitfinex-derivatives","ETHF0:USTF0",1765014954847,1.4702,3030.3,3030.2,1.56114788]
["bitfinex-derivatives","ETHF0:USTF0",1765014957545,1.4702,3030.3,3030.2,0.78774788]
["bitfinex-derivatives","ETHF0:USTF0",1765014959451,1.4702,3030.3,3030.2,1.56114788]
["bitfinex-derivatives","ETHF0:USTF0",1765014963556,0.7484,3030.3,3030.2,1.56114788]
["bitfinex-derivatives","ETHF0:USTF0",1765014964358,0.87541954,3030.4,3030.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765014964655,3.2078,3030.5,3030.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765014968755,4.7647,3030.9,3030.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765014968958,5.64070607,3030.9,3030.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765014969258,1.5569,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014969653,2.43290607,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014976967,1.5569,3030.3,3030.2,1.54274788]
["bitfinex-derivatives","ETHF0:USTF0",1765014978771,1.5569,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765014982573,1.5569,3030.3,3030.2,0.77064788]
["bitfinex-derivatives","ETHF0:USTF0",1765014982773,2.43290849,3030.3,3030.2,0.77064788]
["bitfinex-derivatives","ETHF0:USTF0",1765014983068,4.7647,3030.9,3030.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765014983274,5.64059365,3030.9,3030.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765014984472,4.7647,3030.9,3030.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765014985066,4.7647,3030.9,3030.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765014986775,1.5569,3030.6,3030.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765014988580,3.2078,3030.9,3030.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765014988871,4.7647,3030.9,3030.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765014989072,4.7647,3031.3,3031.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765014989276,5.63965913,3031.3,3030.7,4.64456579]
["bitfinex-derivatives","ETHF0:USTF0",1765014989487,0.7842,3030.8,3030.7,5.41026579]
["bitfinex-derivatives","ETHF0:USTF0",1765014989687,0.7842,3030.8,3030.7,6.18236579]
["bitfinex-derivatives","ETHF0:USTF0",1765014989889,1.5569,3030.8,3030.7,6.18236579]
["bitfinex-derivatives","ETHF0:USTF0",1765014992789,1.5569,3030.8,3030.7,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765014996295,1.5569,3030.8,3030.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765015000089,1.5028,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015000487,1.5028,3030.6,3030.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765015000991,1.5028,3030.6,3030.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765015001694,1.5028,3030.6,3030.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765015003292,1.5028,3030.6,3030.5,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765015005999,1.5028,3030.6,3030.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765015010101,0.7868,3030.6,3030.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1765015010998,0.87351468,3030.8,3030.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765015011700,2.32321468,3030.8,3030.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765015014104,2.32321468,3030.8,3030.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765015015208,1.60151468,3030.8,3030.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765015015397,2.32321468,3030.8,3030.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765015016703,1.4497,3030.8,3030.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765015017005,2.32321468,3030.8,3030.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765015019099,1.4497,3030.8,3030.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765015019298,2.32321468,3030.8,3030.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765015019901,2.32321468,3030.8,3030.2,3.21274788]
["bitfinex-derivatives","ETHF0:USTF0",1765015020201,2.32321468,3030.8,3030.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765015020410,2.32321468,3030.8,3030.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015022202,1.60151468,3030.8,3030.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015022407,3.2078,3030.9,3030.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015022604,4.79233271,3030.9,3030.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015022908,5.54763271,3030.9,3030.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015023410,4.08193929,3030.9,3030.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015023610,3.2078,3030.9,3030.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015023799,3.9183,3030.9,3030.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015024004,4.6736,3030.9,3030.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015029210,1.4658,3030.3,3030.2,4.68274788]
["bitfinex-derivatives","ETHF0:USTF0",1765015029403,0.7105,3030.3,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015038719,0.87534629,3030.7,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015038921,0.87534629,3030.8,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015039117,0.87534629,3030.7,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015039319,0.87534629,3030.8,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015039520,0.87534629,3030.7,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015039718,0.87534629,3030.8,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015039917,0.87534629,3030.7,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015040118,0.87534629,3030.8,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015040320,0.87534629,3030.7,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015040620,0.87534629,3030.8,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015040810,0.87534629,3030.7,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015041016,0.87534629,3030.8,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015041315,0.87534629,3030.7,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015041511,0.87534629,3030.8,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015041715,0.87534629,3030.7,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015042015,0.87534629,3030.8,3030.2,6.11931443]
["bitfinex-derivatives","ETHF0:USTF0",1765015042215,2.34114629,3030.7,3030.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765015042415,2.3411345,3030.8,3030.7,1.46594089]
["bitfinex-derivatives","ETHF0:USTF0",1765015042616,0.8753345,3030.8,3030.7,2.90250744]
["bitfinex-derivatives","ETHF0:USTF0",1765015043421,3.2078,3030.9,3030.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015043922,0.00255811,3031.4,3031.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765015043923,1.4658,3031.3,3031.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765015044125,2.34099728,3031.3,3031.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765015046730,2.34099728,3031.3,3031.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015048138,1.4658,3031.3,3031.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015050028,0.87775539,3031.4,3031.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765015050329,0.87775539,3031.4,3031.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765015050627,1.62265539,3031.4,3031.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765015050827,2.38155539,3031.4,3031.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765015051133,2.38155539,3031.4,3031.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765015052022,2.38155539,3031.4,3031.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765015052825,2.38155539,3031.4,3031.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765015053230,2.38155539,3031.4,3031.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765015056431,2.38155539,3031.4,3031.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765015057532,2.38155539,3031.4,3031.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765015064237,1.5038,3031.1,3031.0,3.35856655]
["bitfinex-derivatives","ETHF0:USTF0",1765015064736,0.7449,3031.1,3031.0,3.35856655]
["bitfinex-derivatives","ETHF0:USTF0",1765015070229,1.5038,3031.1,3031.0,3.35856655]
["bitfinex-derivatives","ETHF0:USTF0",1765015072139,2.37940119,3031.1,3031.0,3.35856655]
["bitfinex-derivatives","ETHF0:USTF0",1765015074038,0.00255811,3031.4,3031.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765015074241,0.00255811,3031.4,3031.3,6.17406655]
["bitfinex-derivatives","ETHF0:USTF0",1765015079545,0.76005811,3031.4,3031.3,6.17406655]
["bitfinex-derivatives","ETHF0:USTF0",1765015083548,0.00255811,3031.4,3031.3,6.17406655]
["bitfinex-derivatives","ETHF0:USTF0",1765015085745,1.5496,3031.1,3031.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765015085946,1.5496,3031.1,3031.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765015086249,1.5496,3031.1,3031.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765015086448,1.5496,3031.1,3031.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765015086745,1.5496,3030.9,3030.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765015087050,2.42407873,3030.9,3030.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765015088044,2.42407873,3030.9,3030.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765015088347,0.4375,3031.0,3030.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765015088348,0.7738,3030.6,3030.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765015088851,1.9871,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015089243,2.86135901,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015090950,1.5496,3030.3,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015091151,2.42385901,3030.3,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015092350,1.5496,3030.3,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015108471,2.41952937,3030.3,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015111564,2.41952937,3030.3,3030.2,1.51054788]
["bitfinex-derivatives","ETHF0:USTF0",1765015111767,2.40032937,3030.3,3030.2,1.51054788]
["bitfinex-derivatives","ETHF0:USTF0",1765015112069,2.40032937,3030.3,3030.2,0.74244788]
["bitfinex-derivatives","ETHF0:USTF0",1765015112567,2.40032937,3030.3,3030.2,1.51054788]
["bitfinex-derivatives","ETHF0:USTF0",1765015112771,1.5304,3030.3,3030.2,1.51054788]
["bitfinex-derivatives","ETHF0:USTF0",1765015112971,3.9271,3030.5,3030.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765015113365,5.55519038,3030.5,3030.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765015113866,1.4759,3030.3,3030.2,1.55814788]
["bitfinex-derivatives","ETHF0:USTF0",1765015116266,0.7193,3030.3,3030.2,1.55814788]
["bitfinex-derivatives","ETHF0:USTF0",1765015116863,1.4759,3030.3,3030.2,1.55814788]
["bitfinex-derivatives","ETHF0:USTF0",1765015117567,2.34962618,3030.3,3030.2,1.55814788]
["bitfinex-derivatives","ETHF0:USTF0",1765015117969,1.4759,3030.3,3030.2,1.55814788]
["bitfinex-derivatives","ETHF0:USTF0",1765015118275,2.69370939,3030.3,3030.2,1.55814788]
["bitfinex-derivatives","ETHF0:USTF0",1765015124280,2.69370939,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015125183,1.93710939,3030.3,3030.2,1.55814788]
["bitfinex-derivatives","ETHF0:USTF0",1765015125484,2.69370939,3030.3,3030.2,1.55814788]
["bitfinex-derivatives","ETHF0:USTF0",1765015128586,5.90150939,3030.3,3030.2,1.55814788]
["bitfinex-derivatives","ETHF0:USTF0",1765015129788,5.90150939,3030.3,3030.2,0.79004788]
["bitfinex-derivatives","ETHF0:USTF0",1765015131491,2.69370939,3030.3,3030.2,0.79004788]
["bitfinex-derivatives","ETHF0:USTF0",1765015131889,5.90150939,3030.3,3030.2,0.79004788]
["bitfinex-derivatives","ETHF0:USTF0",1765015134192,5.90150939,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015134794,4.42560939,3030.3,3030.2,1.54454788]
["bitfinex-derivatives","ETHF0:USTF0",1765015135288,5.96310939,3030.3,3030.2,1.54454788]
["bitfinex-derivatives","ETHF0:USTF0",1765015135484,5.96310939,3030.3,3030.2,0.77174788]
["bitfinex-derivatives","ETHF0:USTF0",1765015136294,5.96310939,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015136493,5.96310939,3030.3,3030.2,0.77174788]
["bitfinex-derivatives","ETHF0:USTF0",1765015136695,5.96310939,3030.3,3030.2,1.54454788]
["bitfinex-derivatives","ETHF0:USTF0",1765015136896,2.41122618,3030.3,3030.2,1.54454788]
["bitfinex-derivatives","ETHF0:USTF0",1765015137193,1.63692618,3030.3,3030.2,1.54454788]
["bitfinex-derivatives","ETHF0:USTF0",1765015137493,1.98109682,3030.3,3030.2,1.54454788]
["bitfinex-derivatives","ETHF0:USTF0",1765015137887,0.87372618,3030.6,3030.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765015140198,1.63692618,3030.6,3030.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765015140394,2.37662618,3030.6,3030.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765015143505,2.37662618,3030.6,3030.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765015143801,1.524,3030.3,3030.2,0.79354788]
["bitfinex-derivatives","ETHF0:USTF0",1765015143993,1.524,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015144397,0.7843,3030.3,3030.2,1.52114788]
["bitfinex-derivatives","ETHF0:USTF0",1765015145003,1.524,3030.3,3030.2,1.52114788]
["bitfinex-derivatives","ETHF0:USTF0",1765015145302,2.39880408,3030.3,3030.2,1.52114788]
["bitfinex-derivatives","ETHF0:USTF0",1765015148901,2.39880408,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015149108,5.60660408,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015149498,5.95065092,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015152411,7.38851544,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015155908,5.95065092,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015156208,5.95065092,3030.3,3030.2,1.52114788]
["bitfinex-derivatives","ETHF0:USTF0",1765015158012,5.21095092,3030.3,3030.2,1.52114788]
["bitfinex-derivatives","ETHF0:USTF0",1765015158514,5.95065092,3030.3,3030.2,1.52114788]
["bitfinex-derivatives","ETHF0:USTF0",1765015159513,5.95065092,3030.3,3030.2,0.79354788]
["bitfinex-derivatives","ETHF0:USTF0",1765015160911,5.95065092,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015161506,5.95065092,3030.3,3030.2,0.79354788]
["bitfinex-derivatives","ETHF0:USTF0",1765015162015,5.95065092,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015164118,5.95065092,3030.3,3030.2,0.79354788]
["bitfinex-derivatives","ETHF0:USTF0",1765015166520,5.95065092,3030.3,3030.2,1.52114788]
["bitfinex-derivatives","ETHF0:USTF0",1765015168621,5.95065092,3030.3,3030.2,0.79354788]
["bitfinex-derivatives","ETHF0:USTF0",1765015168818,5.95065092,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015171519,5.95065092,3030.3,3030.2,0.79354788]
["bitfinex-derivatives","ETHF0:USTF0",1765015172220,5.95065092,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015172421,5.95065092,3030.3,3030.2,0.72554788]
["bitfinex-derivatives","ETHF0:USTF0",1765015172623,5.95065092,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015173520,5.95065092,3030.3,3030.2,0.72554788]
["bitfinex-derivatives","ETHF0:USTF0",1765015173924,5.95065092,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015174218,5.95065092,3030.3,3030.2,0.72554788]
["bitfinex-derivatives","ETHF0:USTF0",1765015175224,2.74285092,3030.3,3030.2,0.72554788]
["bitfinex-derivatives","ETHF0:USTF0",1765015175419,5.95065092,3030.3,3030.2,0.72554788]
["bitfinex-derivatives","ETHF0:USTF0",1765015177919,5.21095092,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015178120,4.42665092,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015178626,5.17705092,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015180226,5.88755092,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015180529,5.17705092,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015181128,5.88755092,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015186230,5.88796072,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015186935,2.68016072,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015187728,2.68016072,3030.3,3030.2,0.72554788]
["bitfinex-derivatives","ETHF0:USTF0",1765015193534,2.68016072,3030.3,3030.2,1.47014788]
["bitfinex-derivatives","ETHF0:USTF0",1765015195235,2.68016072,3030.3,3030.2,0.72554788]
["bitfinex-derivatives","ETHF0:USTF0",1765015195439,2.68016072,3030.3,3030.2,1.45764788]
["bitfinex-derivatives","ETHF0:USTF0",1765015195632,2.68016072,3030.3,3030.2,0.72554788]
["bitfinex-derivatives","ETHF0:USTF0",1765015195836,2.68016072,3030.3,3030.2,1.45764788]
["bitfinex-derivatives","ETHF0:USTF0",1765015198440,2.68016072,3030.3,3030.2,0.72554788]
["bitfinex-derivatives","ETHF0:USTF0",1765015200136,2.68016301,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015201239,2.6841294,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015203742,2.6841294,3030.3,3030.2,0.78984788]
["bitfinex-derivatives","ETHF0:USTF0",1765015204244,2.6841294,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015204739,2.33967047,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015205042,2.68413462,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015205844,0.87877047,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015206038,0.87877047,3030.3,3030.2,3.0037124]
["bitfinex-derivatives","ETHF0:USTF0",1765015206344,4.6737,3030.8,3030.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765015206543,5.01803574,3030.8,3030.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765015206743,5.01803574,3030.8,3030.2,1.4428124]
["bitfinex-derivatives","ETHF0:USTF0",1765015207039,1.81023574,3030.7,3030.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765015207232,0.34433574,3030.7,3030.2,3.0037124]
["bitfinex-derivatives","ETHF0:USTF0",1765015207438,1.81023574,3030.7,3030.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765015207945,1.81023574,3030.7,3030.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765015209240,1.81023574,3030.7,3030.2,1.4428124]
["bitfinex-derivatives","ETHF0:USTF0",1765015209443,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015209644,1.4659,3030.3,3030.2,0.78984788]
["bitfinex-derivatives","ETHF0:USTF0",1765015209848,1.4659,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015211946,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015214848,0.723,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015215550,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015217657,0.723,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015218145,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015219150,1.4659,3030.3,3030.2,0.78984788]
["bitfinex-derivatives","ETHF0:USTF0",1765015219339,1.4659,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015219745,1.4659,3030.3,3030.2,0.78984788]
["bitfinex-derivatives","ETHF0:USTF0",1765015223251,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015223454,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015223848,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015224046,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015224353,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015224650,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015225354,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015225659,1.59904914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015225952,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015226746,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015227056,0.87604914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015227255,2.68619051,3030.7,3030.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765015227456,2.68619051,3030.7,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015227656,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015228452,1.4659,3030.3,3030.2,0.78984788]
["bitfinex-derivatives","ETHF0:USTF0",1765015228853,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015229053,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015229356,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015229757,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015229961,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015230359,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015230551,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015230748,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015231058,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015231258,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015231458,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015231759,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015231958,2.34194914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015232356,1.4659,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015232556,1.59904914,3030.3,3030.2,1.56584788]
["bitfinex-derivatives","ETHF0:USTF0",1765015232759,3.2078,3030.8,3030.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015233064,2.70958278,3030.7,3030.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015233250,2.70958278,3030.7,3030.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765015234164,2.70958278,3030.7,3030.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015234765,2.70958278,3030.7,3030.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765015236167,2.70958278,3030.7,3030.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015236361,1.59688878,3030.7,3030.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015236566,0.87648878,3030.7,3030.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015237261,1.59688878,3030.8,3030.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015238070,2.36528878,3030.8,3030.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015243478,0.87648878,3030.8,3030.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015244675,3.2078,3030.9,3030.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015248490,4.6966,3031.2,3031.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765015248685,5.57016475,3031.2,3031.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015250291,4.6966,3031.2,3031.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015254696,1.4888,3031.2,3031.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765015255196,1.47785811,3031.4,3031.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765015256095,1.47785811,3031.4,3031.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765015263409,1.47785811,3031.4,3031.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765015265098,0.00255811,3031.4,3031.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765015265397,1.51615811,3031.4,3031.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765015269809,0.74385811,3031.4,3031.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765015270310,1.51615811,3031.4,3031.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765015282014,1.51615811,3031.4,3031.3,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765015284816,1.51615811,3031.4,3031.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765015285116,1.51615811,3031.4,3031.3,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765015286223,1.51615811,3031.4,3031.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765015286409,1.51615811,3031.4,3031.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765015287915,1.51615811,3031.4,3031.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765015288317,1.51615811,3031.4,3031.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765015289119,0.00255811,3031.4,3031.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765015291116,0.76575811,3031.4,3031.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765015293624,0.00255811,3031.4,3031.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765015293926,0.00255811,3031.4,3031.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765015294125,0.00255811,3031.4,3031.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765015301519,0.76575811,3031.4,3031.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765015301724,1.54985811,3031.4,3031.3,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765015302432,2.4248094,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015302731,1.5473,3030.8,3030.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765015303126,0.7632,3030.8,3030.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765015306735,1.5473,3030.8,3030.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765015308331,1.5473,3030.8,3030.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765015308534,1.5473,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015308928,2.4253534,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015309332,1.5473,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015310737,3.21035811,3031.4,3030.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765015310939,2.37103627,3031.3,3031.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765015315543,1.4936,3031.1,3031.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765015315741,1.4936,3030.8,3030.7,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765015315935,1.4936,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015316438,1.4936,3030.8,3030.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765015317334,1.4936,3030.8,3030.7,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765015317941,1.4936,3030.8,3030.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765015318444,1.4936,3030.8,3030.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765015320845,1.4936,3030.8,3030.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765015323344,1.4682,3030.6,3030.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015323749,1.4682,3030.3,3030.2,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1765015323949,1.4682,3029.9,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015324242,1.4682,3029.9,3029.8,1.49507012]
["bitfinex-derivatives","ETHF0:USTF0",1765015324745,1.4682,3029.9,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015328453,0.00494788,3030.2,3029.8,0.76617012]
["bitfinex-derivatives","ETHF0:USTF0",1765015328749,0.7343,3029.9,3029.8,1.49507012]
["bitfinex-derivatives","ETHF0:USTF0",1765015328950,1.4682,3029.9,3029.8,1.49507012]
["bitfinex-derivatives","ETHF0:USTF0",1765015331344,0.7343,3029.9,3029.8,1.49507012]
["bitfinex-derivatives","ETHF0:USTF0",1765015331545,4.68094788,3030.2,3030.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765015331851,4.68094788,3030.2,3030.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015332351,4.68094788,3030.2,3030.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765015332753,1.4682,3029.9,3029.8,1.49507012]
["bitfinex-derivatives","ETHF0:USTF0",1765015333054,1.4682,3029.9,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015333352,1.4682,3029.9,3029.8,0.76617012]
["bitfinex-derivatives","ETHF0:USTF0",1765015334351,1.4682,3029.9,3029.8,1.49507012]
["bitfinex-derivatives","ETHF0:USTF0",1765015335952,1.4682,3029.9,3029.8,0.76617012]
["bitfinex-derivatives","ETHF0:USTF0",1765015336355,1.4682,3029.9,3029.8,1.49507012]
["bitfinex-derivatives","ETHF0:USTF0",1765015340152,4.68094788,3030.2,3030.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015340749,4.68094788,3030.2,3030.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765015340953,3.94704788,3030.2,3030.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015341155,4.68094788,3030.2,3030.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015342652,3.21274788,3030.2,3030.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015342952,4.68094788,3030.2,3030.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015344159,3.94704788,3030.2,3030.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015344457,4.68094788,3030.2,3030.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015348361,5.56053945,3030.2,3030.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765015349759,1.4682,3029.9,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015350365,1.4682,3029.9,3029.8,0.71277012]
["bitfinex-derivatives","ETHF0:USTF0",1765015351258,2.34846554,3029.9,3029.8,0.71277012]
["bitfinex-derivatives","ETHF0:USTF0",1765015353775,2.34846554,3029.9,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015354969,2.69277471,3029.9,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015356773,4.13065515,3029.9,3029.8,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1765015356980,1.495,3029.6,3029.5,0.0032986]
["bitfinex-derivatives","ETHF0:USTF0",1765015357172,5.58306554,3029.6,3029.5,0.0032986]
["bitfinex-derivatives","ETHF0:USTF0",1765015357373,5.92737471,3029.6,3029.5,0.0032986]
["bitfinex-derivatives","ETHF0:USTF0",1765015357575,7.36525515,3029.6,3029.5,0.0032986]
["bitfinex-derivatives","ETHF0:USTF0",1765015357872,7.36525515,3029.6,3029.5,0.00733232]
["bitfinex-derivatives","ETHF0:USTF0",1765015358769,1.495,3028.7,3028.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765015359177,0.7631,3028.7,3028.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765015359573,1.495,3028.7,3028.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765015359771,1.49847621,3028.7,3028.6,4.67122668]
["bitfinex-derivatives","ETHF0:USTF0",1765015360584,0.76657621,3028.7,3028.6,4.67122668]
["bitfinex-derivatives","ETHF0:USTF0",1765015360878,0.00347621,3028.7,3028.6,4.67122668]
["bitfinex-derivatives","ETHF0:USTF0",1765015363170,0.00347621,3028.7,3028.6,1.46342668]
["bitfinex-derivatives","ETHF0:USTF0",1765015363371,1.49847621,3028.7,3028.6,1.46342668]
["bitfinex-derivatives","ETHF0:USTF0",1765015364372,0.76657621,3028.7,3028.6,1.46342668]
["bitfinex-derivatives","ETHF0:USTF0",1765015365777,0.00347621,3028.7,3028.6,1.46342668]
["bitfinex-derivatives","ETHF0:USTF0",1765015366976,1.49847621,3028.7,3028.6,0.71382668]
["bitfinex-derivatives","ETHF0:USTF0",1765015367281,1.49847621,3028.7,3028.6,1.46342668]
["bitfinex-derivatives","ETHF0:USTF0",1765015367481,0.76657621,3028.7,3028.6,1.46342668]
["bitfinex-derivatives","ETHF0:USTF0",1765015368072,1.49847621,3028.7,3028.6,1.46342668]
["bitfinex-derivatives","ETHF0:USTF0",1765015368975,1.49847621,3028.7,3028.6,0.71382668]
["bitfinex-derivatives","ETHF0:USTF0",1765015369280,1.49847621,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015370378,0.00347621,3028.7,3028.6,1.48302668]
["bitfinex-derivatives","ETHF0:USTF0",1765015370890,1.44357621,3028.7,3028.6,1.48302668]
["bitfinex-derivatives","ETHF0:USTF0",1765015371276,0.00347621,3028.7,3028.6,1.48302668]
["bitfinex-derivatives","ETHF0:USTF0",1765015372077,0.00347621,3028.7,3028.6,4.69082668]
["bitfinex-derivatives","ETHF0:USTF0",1765015372277,0.00347621,3028.7,3028.6,6.12870712]
["bitfinex-derivatives","ETHF0:USTF0",1765015374484,3.9273,3029.2,3029.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765015374681,4.6479,3029.2,3029.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765015375579,4.65145866,3029.2,3029.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765015375987,3.93085866,3029.2,3029.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765015376188,3.21135866,3029.2,3029.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765015376481,3.93085866,3029.2,3029.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765015377486,3.21135866,3029.2,3029.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765015378888,4.65145866,3029.2,3029.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765015379184,4.65145866,3029.2,3028.6,4.64930712]
["bitfinex-derivatives","ETHF0:USTF0",1765015379389,3.21135866,3029.2,3028.6,4.69082668]
["bitfinex-derivatives","ETHF0:USTF0",1765015379688,3.21135866,3029.2,3028.6,6.12870712]
["bitfinex-derivatives","ETHF0:USTF0",1765015379888,4.66495866,3029.2,3029.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765015380091,0.7519,3028.8,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765015380289,1.486,3028.8,3028.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015380492,0.7519,3028.8,3028.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015381281,1.486,3028.8,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015381489,1.486,3028.7,3028.6,3.95892668]
["bitfinex-derivatives","ETHF0:USTF0",1765015381690,1.486,3028.7,3028.6,4.74352668]
["bitfinex-derivatives","ETHF0:USTF0",1765015382992,0.7519,3029.0,3028.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015383384,1.486,3029.0,3028.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015383981,1.486,3029.0,3028.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765015384183,1.486,3028.7,3028.6,4.74352668]
["bitfinex-derivatives","ETHF0:USTF0",1765015384593,0.7519,3028.7,3028.6,4.74352668]
["bitfinex-derivatives","ETHF0:USTF0",1765015384985,1.486,3028.7,3028.6,4.74352668]
["bitfinex-derivatives","ETHF0:USTF0",1765015385186,0.7519,3028.7,3028.6,4.74352668]
["bitfinex-derivatives","ETHF0:USTF0",1765015385693,1.63743466,3029.1,3029.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765015385882,0.7519,3029.1,3029.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765015386081,1.486,3029.1,3029.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765015386894,1.486,3029.1,3029.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015387995,3.96325866,3029.2,3029.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015388190,5.58306905,3029.2,3029.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015388490,5.58306905,3029.2,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015388692,1.486,3028.7,3028.6,3.95892668]
["bitfinex-derivatives","ETHF0:USTF0",1765015389595,1.486,3028.7,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015389787,2.37171039,3028.7,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015389986,1.486,3028.7,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015390393,2.37171039,3028.7,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015390593,1.486,3028.7,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015391085,1.486,3028.7,3028.6,3.95892668]
["bitfinex-derivatives","ETHF0:USTF0",1765015392494,1.486,3028.7,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015392690,2.37171039,3028.7,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015392894,1.486,3028.7,3028.6,3.21142668]
["bitfinex-derivatives","ETHF0:USTF0",1765015393095,1.486,3028.7,3028.6,3.95892668]
["bitfinex-derivatives","ETHF0:USTF0",1765015395194,4.6938,3028.7,3028.6,0.75112668]
["bitfinex-derivatives","ETHF0:USTF0",1765015395392,5.57951039,3028.7,3028.6,0.75112668]
["bitfinex-derivatives","ETHF0:USTF0",1765015396496,5.57951039,3028.7,3028.6,1.53572668]
["bitfinex-derivatives","ETHF0:USTF0",1765015399403,4.6938,3028.7,3028.6,1.53572668]
["bitfinex-derivatives","ETHF0:USTF0",1765015400999,3.9597,3028.7,3028.6,1.53572668]
["bitfinex-derivatives","ETHF0:USTF0",1765015401197,3.2078,3028.7,3028.6,1.53572668]
["bitfinex-derivatives","ETHF0:USTF0",1765015401599,4.69735866,3029.2,3029.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015401796,5.58322536,3029.2,3029.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015403608,4.09722536,3029.2,3029.1,2.97097966]
["bitfinex-derivatives","ETHF0:USTF0",1765015403807,3.21135866,3029.2,3029.1,2.97097966]
["bitfinex-derivatives","ETHF0:USTF0",1765015404505,4.69735866,3029.2,3029.1,2.97097966]
["bitfinex-derivatives","ETHF0:USTF0",1765015404699,4.69735866,3029.2,3029.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765015404894,4.69735866,3029.2,3029.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765015405100,1.486,3028.9,3028.8,2.97097966]
["bitfinex-derivatives","ETHF0:USTF0",1765015405506,0.7519,3028.9,3028.8,2.97097966]
["bitfinex-derivatives","ETHF0:USTF0",1765015406106,1.486,3028.9,3028.8,2.97097966]
["bitfinex-derivatives","ETHF0:USTF0",1765015406903,1.486,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015407100,4.6938,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015407300,4.6938,3028.7,3028.6,0.75112668]
["bitfinex-derivatives","ETHF0:USTF0",1765015407501,4.6938,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015407702,4.6938,3028.7,3028.6,0.75112668]
["bitfinex-derivatives","ETHF0:USTF0",1765015408008,4.6938,3028.7,3028.6,1.53572668]
["bitfinex-derivatives","ETHF0:USTF0",1765015409216,5.58017648,3028.7,3028.6,1.53572668]
["bitfinex-derivatives","ETHF0:USTF0",1765015410809,5.58017648,3028.7,3028.6,0.75112668]
["bitfinex-derivatives","ETHF0:USTF0",1765015411014,5.58017648,3028.7,3028.6,1.51282668]
["bitfinex-derivatives","ETHF0:USTF0",1765015412404,5.58017648,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015412911,5.58017648,3028.7,3028.6,0.71742668]
["bitfinex-derivatives","ETHF0:USTF0",1765015414309,5.58017648,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015418006,5.58017648,3028.7,3028.6,0.71742668]
["bitfinex-derivatives","ETHF0:USTF0",1765015418213,5.58017648,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015420616,5.92432071,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015423913,2.71652071,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015424109,5.92432071,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015424315,5.92432071,3028.7,3028.6,0.71742668]
["bitfinex-derivatives","ETHF0:USTF0",1765015424718,5.92432071,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015428324,5.92432071,3028.7,3028.6,1.47912668]
["bitfinex-derivatives","ETHF0:USTF0",1765015428724,5.92413044,3028.7,3028.6,0.71742668]
["bitfinex-derivatives","ETHF0:USTF0",1765015429121,5.92413044,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015431425,5.92413044,3028.7,3028.6,1.49662668]
["bitfinex-derivatives","ETHF0:USTF0",1765015431826,5.58017648,3028.7,3028.6,1.49662668]
["bitfinex-derivatives","ETHF0:USTF0",1765015432222,5.58017648,3028.7,3028.6,0.71742668]
["bitfinex-derivatives","ETHF0:USTF0",1765015436233,5.9245278,3028.7,3028.6,0.71742668]
["bitfinex-derivatives","ETHF0:USTF0",1765015437038,5.9245278,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015440537,5.9245278,3028.7,3028.6,0.78462668]
["bitfinex-derivatives","ETHF0:USTF0",1765015440735,5.9245278,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015441035,5.03815132,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015441237,5.92631558,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015443539,5.92641839,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015444534,5.92641839,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015445435,5.92641839,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015452338,5.58196426,3028.7,3028.6,1.49982668]
["bitfinex-derivatives","ETHF0:USTF0",1765015454143,5.58196426,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015454742,5.58196426,3028.7,3028.6,1.49982668]
["bitfinex-derivatives","ETHF0:USTF0",1765015455845,5.58196426,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015456344,5.58196426,3028.7,3028.6,1.49982668]
["bitfinex-derivatives","ETHF0:USTF0",1765015456544,5.58196426,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015456737,5.58196426,3028.7,3028.6,1.49982668]
["bitfinex-derivatives","ETHF0:USTF0",1765015458540,5.58196426,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015460542,5.58196426,3028.7,3028.6,1.49982668]
["bitfinex-derivatives","ETHF0:USTF0",1765015461447,5.58196426,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015461938,5.58196426,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015465045,5.58196426,3028.7,3028.6,1.49982668]
["bitfinex-derivatives","ETHF0:USTF0",1765015465951,5.58196426,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015467057,2.37416426,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015467452,1.64006426,3028.7,3028.6,1.49982668]
["bitfinex-derivatives","ETHF0:USTF0",1765015467648,0.88816426,3028.8,3028.6,1.49982668]
["bitfinex-derivatives","ETHF0:USTF0",1765015467846,1.4454,3028.8,3028.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765015468046,2.3336182,3028.8,3028.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765015468247,2.3336182,3028.8,3028.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765015470655,1.463,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015470955,2.3512182,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015471154,1.463,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015471343,2.3512182,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015471747,1.463,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015472055,2.3512182,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015472448,1.463,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015472655,2.3512182,3028.7,3028.6,0.75272668]
["bitfinex-derivatives","ETHF0:USTF0",1765015473055,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015473351,1.463,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015473555,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015473955,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015474159,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015474554,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015474756,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015475056,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015475257,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015475459,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015475661,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015475952,1.463,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015476258,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015476751,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015476958,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015477252,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015477653,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015477853,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015478257,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015478555,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015478759,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015478956,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015479154,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015479355,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015479555,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015479755,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015479957,1.463,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015480153,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015480358,1.463,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015480554,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015480754,1.463,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015480959,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015481163,1.463,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015481460,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015481858,1.463,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015482058,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015482259,1.463,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015482558,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015482861,1.463,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015483160,2.3512182,3028.7,3028.6,0.74212668]
["bitfinex-derivatives","ETHF0:USTF0",1765015483360,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015483561,1.463,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015483758,2.3512182,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015483953,2.69577409,3028.7,3028.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1765015485464,1.4667,3027.9,3027.8,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765015486362,1.4667,3027.9,3027.8,4.70255261]
["bitfinex-derivatives","ETHF0:USTF0",1765015487257,1.4667,3027.9,3027.8,3.21205261]
["bitfinex-derivatives","ETHF0:USTF0",1765015487465,1.4667,3027.9,3027.8,3.95055261]
["bitfinex-derivatives","ETHF0:USTF0",1765015487764,1.4667,3027.9,3027.8,0.74275261]
["bitfinex-derivatives","ETHF0:USTF0",1765015490661,1.4667,3027.9,3027.8,1.49475261]
["bitfinex-derivatives","ETHF0:USTF0",1765015491367,1.4667,3027.9,3027.8,0.74275261]
["bitfinex-derivatives","ETHF0:USTF0",1765015491860,1.4667,3027.9,3027.8,0.00425261]
["bitfinex-derivatives","ETHF0:USTF0",1765015496266,2.35414866,3027.9,3027.8,0.00425261]
["bitfinex-derivatives","ETHF0:USTF0",1765015496460,1.4667,3027.9,3027.8,0.00425261]
["bitfinex-derivatives","ETHF0:USTF0",1765015496965,2.35392396,3027.9,3027.8,0.00425261]
["bitfinex-derivatives","ETHF0:USTF0",1765015497369,1.4667,3027.9,3027.8,0.00425261]
["bitfinex-derivatives","ETHF0:USTF0",1765015497569,2.90539087,3027.9,3027.8,0.00425261]
["bitfinex-derivatives","ETHF0:USTF0",1765015497869,7.00031656,3027.9,3027.8,0.00425261]
["bitfinex-derivatives","ETHF0:USTF0",1765015498672,1.8682,3027.0,3026.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765015498868,1.8682,3027.0,3026.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765015499066,1.8682,3027.0,3026.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765015499583,1.8682,3027.0,3026.9,0.00351555]
["bitfinex-derivatives","ETHF0:USTF0",1765015499584,0.40521614,3027.0,3026.9,0.00351555]
["bitfinex-derivatives","ETHF0:USTF0",1765015499869,1.46921614,3027.0,3026.9,1.53781555]
["bitfinex-derivatives","ETHF0:USTF0",1765015500071,1.84231614,3027.0,3026.9,0.00351555]
["bitfinex-derivatives","ETHF0:USTF0",1765015500879,2.70153836,3027.0,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765015501066,0.7457,3026.3,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765015501267,1.4922,3026.3,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765015501473,1.4922,3026.3,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015501474,0.7457,3026.3,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015501771,0.7457,3026.3,3026.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765015502076,0.00495614,3026.6,3026.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765015502471,0.75065614,3026.6,3026.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765015503174,0.00495614,3026.6,3026.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765015503375,1.49715614,3026.6,3026.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765015503678,1.49715614,3026.6,3026.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765015504081,1.49715614,3026.6,3026.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765015505084,0.7457,3026.2,3026.1,4.74526664]
["bitfinex-derivatives","ETHF0:USTF0",1765015505284,0.00495614,3026.6,3026.1,4.74526664]
["bitfinex-derivatives","ETHF0:USTF0",1765015505476,1.49715614,3026.6,3026.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765015505984,1.49715614,3026.6,3026.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765015506385,1.49715614,3026.6,3026.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765015506585,1.49715614,3026.6,3026.1,3.21096664]
["bitfinex-derivatives","ETHF0:USTF0",1765015506786,0.00495614,3026.6,3026.1,4.74526664]
["bitfinex-derivatives","ETHF0:USTF0",1765015506985,0.7457,3026.2,3026.1,4.74526664]
["bitfinex-derivatives","ETHF0:USTF0",1765015507196,1.4922,3026.2,3026.1,4.74526664]
["bitfinex-derivatives","ETHF0:USTF0",1765015507695,0.4633,3026.5,3026.1,4.74526664]
["bitfinex-derivatives","ETHF0:USTF0",1765015507897,1.4922,3026.5,3026.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765015510096,0.75065614,3026.6,3026.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765015511701,1.49715614,3026.6,3026.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765015513497,1.49715614,3026.6,3026.1,3.21096664]
["bitfinex-derivatives","ETHF0:USTF0",1765015513694,1.4922,3026.2,3026.1,3.21096664]
["bitfinex-derivatives","ETHF0:USTF0",1765015515294,1.4922,3026.2,3026.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015515295,4.64649087,3026.2,3026.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015516198,4.64649087,3026.2,3026.0,0.44793968]
["bitfinex-derivatives","ETHF0:USTF0",1765015516497,4.64649087,3026.2,3026.0,1.23433968]
["bitfinex-derivatives","ETHF0:USTF0",1765015517598,4.64649087,3026.2,3026.0,0.44793968]
["bitfinex-derivatives","ETHF0:USTF0",1765015518496,1.4417097,3026.1,3026.0,0.44793968]
["bitfinex-derivatives","ETHF0:USTF0",1765015519296,1.4417097,3026.1,3026.0,0.00323968]
["bitfinex-derivatives","ETHF0:USTF0",1765015520403,1.4417097,3026.1,3026.0,0.44793968]
["bitfinex-derivatives","ETHF0:USTF0",1765015521394,2.32419471,3026.1,3026.0,0.00323968]
["bitfinex-derivatives","ETHF0:USTF0",1765015524999,3.2078,3026.2,3026.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765015526495,3.21275614,3026.6,3026.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1765015526703,0.00495614,3026.6,3026.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765015527001,3.21275614,3026.6,3026.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765015527402,4.09652996,3026.6,3026.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015527703,4.09652996,3026.6,3026.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765015527904,4.09652996,3026.6,3026.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765015528700,4.09652996,3026.6,3026.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765015530002,4.09652996,3026.6,3026.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015531308,4.09652996,3026.6,3026.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765015534013,0.88872996,3026.6,3026.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765015534214,4.09652996,3026.6,3026.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765015534515,4.09652996,3026.6,3026.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765015534816,4.09795689,3026.6,3026.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765015537818,4.09795689,3026.6,3026.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015538115,5.53966659,3026.6,3026.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015542115,5.53966659,3026.6,3026.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765015542812,5.53966659,3026.6,3026.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765015544105,5.53966659,3026.6,3026.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765015544716,5.53966659,3026.6,3026.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765015545919,5.53966659,3026.6,3026.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015547421,5.53966659,3026.6,3026.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765015547719,5.53966659,3026.6,3026.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765015548719,5.53966659,3026.6,3026.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015551722,2.33186659,3026.6,3026.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015551926,5.53966659,3026.6,3026.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765015553427,5.53966659,3026.6,3026.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765015553626,5.53966659,3026.6,3026.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765015554423,5.87515862,3026.6,3026.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765015555426,5.87515862,3026.6,3026.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765015558129,5.87515862,3026.6,3026.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765015560530,5.87515862,3026.6,3026.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765015560730,5.87515862,3026.6,3026.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765015561932,5.87515862,3026.6,3026.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765015562337,2.66735862,3026.6,3026.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765015562532,5.87515862,3026.6,3026.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765015565441,2.66735862,3026.6,3026.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765015565644,5.87515862,3026.6,3026.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765015565847,4.43344892,3026.6,3026.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765015566540,4.09795689,3026.6,3026.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765015567933,3.21275614,3026.6,3026.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765015575550,0.00311614,3027.0,3026.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765015575551,0.00311614,3027.0,3026.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015575847,3.21091614,3027.0,3026.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015576047,3.95001614,3027.0,3026.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015576449,0.00311614,3027.0,3026.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015577048,0.74221614,3027.0,3026.9,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765015577248,0.00311614,3027.0,3026.9,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765015578347,0.00495614,3027.3,3027.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015578553,0.00495614,3027.3,3027.2,2.9461097]
["bitfinex-derivatives","ETHF0:USTF0",1765015578744,4.6734,3027.8,3027.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015578947,5.55737152,3027.8,3027.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015579148,5.55986524,3027.8,3027.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015580353,4.67589372,3027.8,3027.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015581948,3.21029372,3027.8,3027.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015582152,0.74405614,3028.1,3028.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765015582463,1.47055614,3028.1,3028.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765015583147,1.47425714,3028.1,3028.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765015584251,0.00865714,3028.1,3028.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765015584947,3.2078,3028.3,3028.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015585147,3.9469,3028.3,3028.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015585350,4.6734,3028.3,3028.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765015586052,4.67650006,3028.3,3028.2,1.50823302]
["bitfinex-derivatives","ETHF0:USTF0",1765015586445,1.46870006,3028.3,3028.2,1.50823302]
["bitfinex-derivatives","ETHF0:USTF0",1765015587449,0.74220006,3028.3,3028.2,1.50823302]
["bitfinex-derivatives","ETHF0:USTF0",1765015587949,0.00310006,3028.3,3028.2,1.50823302]
["bitfinex-derivatives","ETHF0:USTF0",1765015588155,0.74220006,3028.3,3028.2,1.50823302]
["bitfinex-derivatives","ETHF0:USTF0",1765015589156,0.74220006,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015589157,1.46870006,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015589356,1.46870006,3028.3,3028.2,0.72263302]
["bitfinex-derivatives","ETHF0:USTF0",1765015591061,1.46870006,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015592246,1.46870006,3028.3,3028.2,0.78743302]
["bitfinex-derivatives","ETHF0:USTF0",1765015592759,1.46870006,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015595562,1.46870006,3028.3,3028.2,1.54433302]
["bitfinex-derivatives","ETHF0:USTF0",1765015595751,1.46870006,3028.3,3028.2,0.78743302]
["bitfinex-derivatives","ETHF0:USTF0",1765015595958,1.46870006,3028.3,3028.2,1.54433302]
["bitfinex-derivatives","ETHF0:USTF0",1765015596261,1.46870006,3028.3,3028.2,0.78743302]
["bitfinex-derivatives","ETHF0:USTF0",1765015597261,1.46870006,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015605074,1.46870006,3028.3,3028.2,0.78743302]
["bitfinex-derivatives","ETHF0:USTF0",1765015607573,1.46870006,3028.3,3028.2,1.54433302]
["bitfinex-derivatives","ETHF0:USTF0",1765015608475,1.46870006,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015610265,2.35187706,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015610477,1.46870006,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015610677,2.35187706,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015610881,1.46870006,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015611176,2.35187706,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015612067,1.46870006,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015612273,2.35187706,3028.3,3028.2,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1765015616682,0.7754,3027.6,3027.5,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765015617183,1.491,3027.6,3027.5,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765015617583,1.491,3027.6,3027.5,5.15328273]
["bitfinex-derivatives","ETHF0:USTF0",1765015619075,0.00310006,3028.3,3027.5,5.15328273]
["bitfinex-derivatives","ETHF0:USTF0",1765015619277,1.491,3028.0,3027.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765015619679,2.3739501,3028.0,3027.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765015619879,2.3739501,3028.0,3027.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765015620073,1.491,3028.0,3027.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765015620478,2.3739501,3028.0,3027.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765015621085,2.35950421,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015622779,1.59510421,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015623190,2.35950421,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015623488,1.59510421,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015623687,2.35950421,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015626191,1.4765,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015626392,2.35971355,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015628494,2.35971355,3028.2,3028.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765015631804,2.35971355,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015631989,2.35971355,3028.2,3028.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765015632590,2.35971355,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015632797,2.3597387,3028.2,3028.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765015635794,0.8832387,3028.2,3028.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765015636000,0.8832387,3028.2,3027.5,4.42268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015636001,1.4765,3027.6,3027.5,4.42268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015637498,1.4765,3027.6,3027.5,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1765015637800,2.36025384,3027.6,3027.5,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1765015638589,1.4765,3027.6,3027.5,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1765015638987,2.36025384,3027.6,3027.5,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1765015639993,2.36025384,3027.6,3027.5,3.96388273]
["bitfinex-derivatives","ETHF0:USTF0",1765015640195,2.36025384,3027.6,3027.5,4.42118273]
["bitfinex-derivatives","ETHF0:USTF0",1765015640393,1.4765,3027.6,3027.5,4.42118273]
["bitfinex-derivatives","ETHF0:USTF0",1765015641688,1.4765,3027.6,3027.5,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1765015641890,2.36025384,3027.6,3027.5,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1765015646006,2.36025384,3027.6,3027.5,5.16868273]
["bitfinex-derivatives","ETHF0:USTF0",1765015646707,1.59585384,3027.6,3027.5,5.16868273]
["bitfinex-derivatives","ETHF0:USTF0",1765015646901,2.36025384,3027.6,3027.5,4.42118273]
["bitfinex-derivatives","ETHF0:USTF0",1765015647107,1.4765,3027.6,3027.5,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1765015647299,2.36025384,3027.6,3027.5,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1765015647501,2.36025384,3027.6,3027.5,3.96388273]
["bitfinex-derivatives","ETHF0:USTF0",1765015648907,2.36025384,3027.6,3027.5,4.42118273]
["bitfinex-derivatives","ETHF0:USTF0",1765015649107,2.36025384,3027.6,3027.5,5.16868273]
["bitfinex-derivatives","ETHF0:USTF0",1765015649906,2.36025384,3027.6,3027.5,4.42118273]
["bitfinex-derivatives","ETHF0:USTF0",1765015654112,2.36025384,3027.6,3027.5,3.21088273]
["bitfinex-derivatives","ETHF0:USTF0",1765015657802,2.36025384,3027.6,3027.5,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1765015658006,2.36025384,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015658709,2.36025384,3027.6,3027.5,1.18958273]
["bitfinex-derivatives","ETHF0:USTF0",1765015658903,2.36025384,3027.6,3027.5,0.47278273]
["bitfinex-derivatives","ETHF0:USTF0",1765015659703,2.36025384,3027.6,3027.5,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1765015660811,2.36025384,3027.6,3027.5,0.71988273]
["bitfinex-derivatives","ETHF0:USTF0",1765015663115,2.36025384,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015664321,2.69529073,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015664924,1.93089073,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015665526,1.59585384,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015666021,2.69448368,3027.6,3027.5,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1765015669230,1.93118368,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015670128,2.69448368,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015672231,1.93118368,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015672632,1.21925616,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015673021,0.88375384,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015673532,2.42385384,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015673834,2.75935616,3027.6,3027.5,1.95268273]
["bitfinex-derivatives","ETHF0:USTF0",1765015674335,2.75935616,3027.6,3027.5,1.18958273]
["bitfinex-derivatives","ETHF0:USTF0",1765015676027,2.75935616,3027.6,3027.5,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1765015681043,2.75935616,3027.6,3027.5,0.76738273]
["bitfinex-derivatives","ETHF0:USTF0",1765015682438,2.75935616,3027.6,3027.5,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1765015683332,2.75935616,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015684037,2.75935616,3027.6,3027.5,1.18448273]
["bitfinex-derivatives","ETHF0:USTF0",1765015685437,1.99605616,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015686237,2.73855616,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015686438,2.73855616,3027.6,3027.5,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1765015688637,2.73855616,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015688938,1.99605616,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015689340,2.73855616,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015690938,0.88375384,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015691335,0.88375384,3027.7,3027.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015691537,1.63755384,3027.7,3027.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015691738,2.38005384,3027.7,3027.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765015691935,1.4963,3027.6,3027.5,1.18448273]
["bitfinex-derivatives","ETHF0:USTF0",1765015692233,2.38005384,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015692438,1.4963,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015692638,1.63755384,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015692839,0.88375384,3027.7,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015693039,0.88375384,3027.6,3027.5,1.89758273]
["bitfinex-derivatives","ETHF0:USTF0",1765015693239,2.38005384,3027.7,3027.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015693843,1.63755384,3027.7,3027.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015695842,2.38005384,3027.7,3027.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015697740,1.63755384,3027.7,3027.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015700935,0.7538,3027.7,3027.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015701137,1.4963,3027.6,3027.5,0.47118273]
["bitfinex-derivatives","ETHF0:USTF0",1765015701441,1.4963,3027.6,3027.5,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1765015701642,2.38005384,3027.6,3027.5,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1765015702045,1.4963,3027.6,3027.5,0.00308273]
["bitfinex-derivatives","ETHF0:USTF0",1765015702247,1.4963,3027.6,3027.5,0.71638273]
["bitfinex-derivatives","ETHF0:USTF0",1765015702846,1.63755384,3027.8,3027.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015703244,0.7538,3027.8,3027.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015703445,1.63755384,3027.8,3027.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015703743,0.88375384,3027.9,3027.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015703945,4.7041,3028.0,3027.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015704250,5.92215602,3028.0,3027.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015704443,5.58719295,3028.0,3027.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015705554,4.84469295,3028.0,3027.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015705743,4.09089295,3028.0,3027.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015705945,0.88309295,3028.0,3027.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015706242,0.88309295,3028.2,3027.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015706448,1.4963,3028.2,3028.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015706642,1.63686972,3028.2,3028.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015706854,2.37936972,3028.2,3028.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015707655,1.63686972,3028.2,3028.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015708248,0.7538,3028.2,3028.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015709654,1.4963,3028.2,3028.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015710058,0.7538,3028.2,3028.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765015710557,0.88616978,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015710758,1.64496978,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015711053,0.88616978,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015711755,0.00310006,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015713451,1.53830006,3028.3,3028.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765015713649,1.53830006,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015716760,0.76190006,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015718058,1.53830006,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015719162,0.76190006,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015719364,0.00310006,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015720662,0.76190006,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015720962,0.00310006,3028.3,3028.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015721962,0.00495614,3028.6,3028.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765015723162,0.00833557,3028.6,3028.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765015726860,1.5352,3028.3,3028.2,3.21275614]
["bitfinex-derivatives","ETHF0:USTF0",1765015727057,1.5352,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015727058,1.5352,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015727260,1.5352,3027.6,3027.5,1.98158273]
["bitfinex-derivatives","ETHF0:USTF0",1765015728166,0.7588,3027.6,3027.5,1.98158273]
["bitfinex-derivatives","ETHF0:USTF0",1765015728856,0.7588,3027.9,3027.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015729461,1.5352,3027.9,3027.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015729850,2.41383372,3027.9,3027.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015730054,0.87863372,3027.9,3027.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765015730254,3.2078,3028.3,3028.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765015731561,0.73103557,3028.6,3028.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765015731761,1.60977024,3028.6,3028.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765015732160,0.00833557,3028.6,3028.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765015732658,0.73103557,3028.6,3028.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765015733059,0.00833557,3028.6,3028.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765015733263,0.88724241,3028.6,3028.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765015735061,0.00833557,3028.6,3028.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765015737471,1.4951,3028.0,3027.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765015737659,1.4951,3028.0,3027.9,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765015738060,1.4951,3028.0,3027.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765015740463,1.4951,3028.0,3027.9,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765015740870,1.5073,3028.3,3028.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765015741274,2.3869826,3028.3,3028.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765015741673,0.00833557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015741869,1.51563557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015742076,2.39514888,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015742470,1.60744888,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015742673,0.72793557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015743382,0.00833557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015747276,0.72793557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015747586,0.00833557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015750582,1.51563557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015750788,0.72793557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015750989,0.00833557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015753989,0.7196,3028.4,3028.3,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765015754189,0.72793557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015754494,1.51563557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015755891,1.51563557,3028.6,3028.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765015756191,2.39481528,3028.6,3028.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765015756693,2.39481528,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015757289,1.5073,3028.4,3028.3,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765015757493,2.38647971,3028.4,3028.3,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765015757693,0.87917971,3028.4,3028.3,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765015757994,1.51563557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015758189,2.40461577,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015758388,2.40461577,3028.6,3028.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765015758588,2.40461577,3028.6,3028.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765015758788,2.40461577,3028.6,3028.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765015759093,2.40461577,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015760091,2.73936629,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015761499,2.73936629,3028.6,3028.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765015761696,1.5073,3028.4,3028.3,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765015762096,2.3962802,3028.4,3028.3,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765015765397,1.6085802,3028.4,3028.3,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765015765597,0.7196,3028.4,3028.3,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765015765799,0.8889802,3028.5,3028.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765015765998,0.00833557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015766198,0.89731577,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015766407,0.00833557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015766703,0.89731577,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015766904,0.00833557,3028.6,3028.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765015770696,0.72793557,3028.6,3028.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765015770902,0.72793557,3028.6,3028.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765015771105,0.00833557,3028.6,3028.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765015780411,0.00833557,3028.6,3028.5,3.38084769]
["bitfinex-derivatives","ETHF0:USTF0",1765015784115,0.00833557,3028.6,3028.5,6.58864769]
["bitfinex-derivatives","ETHF0:USTF0",1765015787918,0.8893923,3029.1,3029.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765015788217,2.70813008,3029.4,3029.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765015789116,2.71166215,3029.4,3029.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765015791720,1.99316215,3029.4,3029.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765015792018,1.65852437,3029.4,3029.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765015792914,0.00495614,3029.7,3029.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765015794020,0.00783591,3029.7,3029.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765015794216,0.77743591,3029.7,3029.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765015794715,1.55143591,3029.7,3029.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765015794912,0.77743591,3029.7,3029.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765015795615,0.00783591,3029.7,3029.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765015800613,1.56453591,3029.7,3029.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765015800913,0.77743591,3029.7,3029.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765015801625,1.56453591,3029.7,3029.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1765015806027,1.56453591,3029.7,3029.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765015806430,1.5247,3029.4,3029.3,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765015806728,0.7376,3029.4,3029.3,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765015808425,1.5247,3029.4,3029.3,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765015808827,1.5247,3029.4,3029.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765015810738,1.5247,3029.4,3029.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765015811129,2.40830421,3029.4,3029.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015811330,1.62120421,3029.4,3029.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015811828,0.7376,3029.4,3029.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015812336,0.88360421,3029.5,3029.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015812638,0.00783591,3029.7,3029.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015812829,1.62904012,3029.7,3029.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015813029,1.96338685,3029.7,3029.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015813424,1.07978264,3029.7,3029.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015813635,1.96338685,3029.7,3029.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015814041,1.07978264,3029.7,3029.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015814240,1.96338685,3029.7,3029.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015814434,0.00783591,3029.7,3029.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015815246,0.74543591,3029.7,3029.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015815533,0.74543591,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015815534,1.5247,3029.3,3029.2,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765015815942,1.5247,3029.3,3029.2,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765015816543,2.40897994,3029.3,3029.2,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765015817736,2.40897994,3029.3,3029.2,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765015817942,3.84822763,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015819038,1.5247,3029.1,3029.0,1.14875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015819535,2.40897994,3029.1,3029.0,1.14875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015819842,2.40729652,3029.1,3029.0,1.14875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015821946,2.40729652,3029.1,3029.0,1.92845614]
["bitfinex-derivatives","ETHF0:USTF0",1765015822154,1.62019652,3029.1,3029.0,1.92845614]
["bitfinex-derivatives","ETHF0:USTF0",1765015822346,0.7376,3029.1,3029.0,1.92845614]
["bitfinex-derivatives","ETHF0:USTF0",1765015822532,1.62019652,3029.1,3029.0,1.92845614]
["bitfinex-derivatives","ETHF0:USTF0",1765015823237,0.7376,3029.1,3029.0,1.92845614]
["bitfinex-derivatives","ETHF0:USTF0",1765015823632,1.62019652,3029.2,3029.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015823842,0.7376,3029.2,3029.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015824250,1.62019652,3029.2,3029.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015824741,0.7376,3029.2,3029.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015825938,3.9454,3029.5,3029.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015826139,5.16237233,3029.5,3029.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015826338,5.94947233,3029.5,3029.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015827652,2.74167233,3029.5,3029.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015828453,5.94947233,3029.5,3029.0,0.43635614]
["bitfinex-derivatives","ETHF0:USTF0",1765015828749,2.74167233,3029.4,3029.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765015829049,1.5247,3029.1,3029.0,1.92845614]
["bitfinex-derivatives","ETHF0:USTF0",1765015829444,2.40711671,3029.1,3029.0,1.92845614]
["bitfinex-derivatives","ETHF0:USTF0",1765015829844,0.88241671,3029.1,3029.0,1.92845614]
["bitfinex-derivatives","ETHF0:USTF0",1765015830044,2.72592956,3029.4,3029.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765015831647,2.72592956,3029.4,3029.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765015832156,0.7499,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015832344,1.5089,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015832655,2.39131671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015833660,0.88241671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015833844,2.72601142,3029.4,3029.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765015834246,2.72601142,3029.4,3029.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765015836662,2.72601142,3029.4,3029.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765015836858,1.21711142,3029.4,3029.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765015837059,1.96701142,3029.4,3029.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765015837962,2.72601142,3029.4,3029.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765015842763,1.96701142,3029.4,3029.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765015843663,2.72601142,3029.4,3029.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765015847167,1.5089,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015847364,2.39131671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015847562,1.96701142,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015849567,1.21711142,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015849769,0.88241671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015850967,2.38811671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015851168,2.72281142,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015851369,1.94061142,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015852173,1.21711142,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015852359,0.88241671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015854572,1.60591671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015855066,1.94061142,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015856270,1.21711142,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015856469,0.88241671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015862966,1.60591671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015863371,0.88241671,3029.1,3029.0,1.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1765015866269,0.88241671,3029.1,3029.0,3.3474192]
["bitfinex-derivatives","ETHF0:USTF0",1765015866270,1.671e-05,3029.1,3029.0,3.3474192]
["bitfinex-derivatives","ETHF0:USTF0",1765015866471,0.00783591,3029.7,3029.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765015866971,0.79303591,3029.7,3029.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765015867868,1.50823591,3029.7,3029.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765015868377,1.50823591,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765015868671,1.50823591,3029.7,3029.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765015869064,1.50823591,3029.7,3029.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765015873077,0.00783591,3029.7,3029.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765015875772,0.00783591,3029.7,3029.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765015878376,0.79303591,3029.7,3029.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765015878977,0.00783591,3029.7,3029.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765015880083,0.79303591,3029.7,3029.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765015882281,1.50823591,3029.7,3029.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765015886079,1.50823591,3029.7,3029.2,1.4380322]
["bitfinex-derivatives","ETHF0:USTF0",1765015886080,0.7852,3029.3,3029.2,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765015886282,0.00783591,3029.7,3029.2,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765015886584,1.50823591,3029.7,3029.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765015886785,2.38506927,3029.7,3029.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765015890884,0.7187,3029.3,3029.2,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765015892791,2.31903336,3029.6,3029.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765015893091,2.31903336,3029.6,3029.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015895394,0.87683336,3029.6,3029.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1765015900096,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015900097,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015900289,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015900489,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015900788,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015900994,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015901292,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015901492,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015901693,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015901994,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015902195,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015902393,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015902593,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015902797,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015902996,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015903196,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015903398,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015903597,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015903797,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015903999,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015904298,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015904598,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015904898,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015905095,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015905299,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015905595,0.88466927,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015905796,0.00783591,3029.7,3029.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015905994,1.77836253,3030.3,3029.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765015906300,1.4422,3030.3,3030.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765015907197,1.44549137,3030.3,3030.2,1.53158625]
["bitfinex-derivatives","ETHF0:USTF0",1765015907998,0.72199137,3030.3,3030.2,1.53158625]
["bitfinex-derivatives","ETHF0:USTF0",1765015908196,0.00329137,3030.3,3030.2,1.53158625]
["bitfinex-derivatives","ETHF0:USTF0",1765015908703,1.44549137,3030.3,3030.2,1.53158625]
["bitfinex-derivatives","ETHF0:USTF0",1765015912295,1.44549137,3030.3,3030.2,0.75618625]
["bitfinex-derivatives","ETHF0:USTF0",1765015912496,1.44549137,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015918611,0.00329137,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015919413,0.74259137,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015920815,1.48279137,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015930323,2.35349057,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015930522,1.48279137,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015930925,2.35349057,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015931126,1.48279137,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015931528,2.35349057,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015932025,1.48279137,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015932426,2.35349057,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015932826,1.48279137,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015933323,2.35349057,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015933625,1.48279137,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015934029,2.35349057,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015935226,2.6887081,3030.3,3030.2,1.51768625]
["bitfinex-derivatives","ETHF0:USTF0",1765015937632,0.00495614,3030.6,3030.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765015938723,0.00750556,3030.6,3030.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765015942928,3.2078,3031.0,3030.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765015943131,3.2078,3031.4,3031.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765015943625,3.9533,3031.4,3031.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765015944124,3.9567318,3031.4,3031.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765015945334,4.7008318,3031.4,3031.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765015945832,1.4896,3031.1,3031.0,1.98144779]
["bitfinex-derivatives","ETHF0:USTF0",1765015946130,1.4896,3031.1,3031.0,1.52174779]
["bitfinex-derivatives","ETHF0:USTF0",1765015948635,0.7455,3031.1,3031.0,1.98144779]
["bitfinex-derivatives","ETHF0:USTF0",1765015950437,1.4896,3031.1,3031.0,1.98144779]
["bitfinex-derivatives","ETHF0:USTF0",1765015951137,1.4896,3031.1,3031.0,1.52174779]
["bitfinex-derivatives","ETHF0:USTF0",1765015952136,0.7455,3031.1,3031.0,1.95324779]
["bitfinex-derivatives","ETHF0:USTF0",1765015953230,1.4562,3031.1,3031.0,1.95324779]
["bitfinex-derivatives","ETHF0:USTF0",1765015953431,0.7455,3031.1,3031.0,1.95324779]
["bitfinex-derivatives","ETHF0:USTF0",1765015953838,1.4562,3031.1,3031.0,1.95324779]
["bitfinex-derivatives","ETHF0:USTF0",1765015954736,1.4562,3031.1,3031.0,1.52174779]
["bitfinex-derivatives","ETHF0:USTF0",1765015956041,1.4562,3031.1,3031.0,1.95324779]
["bitfinex-derivatives","ETHF0:USTF0",1765015959747,1.4562,3031.1,3031.0,0.78384779]
["bitfinex-derivatives","ETHF0:USTF0",1765015960450,1.4562,3031.1,3031.0,1.50124779]
["bitfinex-derivatives","ETHF0:USTF0",1765015961544,0.7455,3031.1,3031.0,1.93274779]
["bitfinex-derivatives","ETHF0:USTF0",1765015962155,2.29816619,3031.3,3031.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765015963352,1.58746619,3031.3,3031.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765015966353,2.29816619,3031.3,3031.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765015967651,0.86756619,3031.3,3031.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765015967853,1.58746619,3031.3,3031.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765015968359,2.29816619,3031.3,3031.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765015970255,2.63304832,3031.3,3031.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765015971351,2.63304832,3031.3,3031.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765015971546,2.63304832,3031.3,3031.0,1.21734779]
["bitfinex-derivatives","ETHF0:USTF0",1765015971547,1.5098,3031.1,3031.0,1.21734779]
["bitfinex-derivatives","ETHF0:USTF0",1765015971853,2.37736619,3031.1,3031.0,1.94324779]
["bitfinex-derivatives","ETHF0:USTF0",1765015972254,2.37736619,3031.1,3031.0,1.51174779]
["bitfinex-derivatives","ETHF0:USTF0",1765015975553,2.37736619,3031.1,3031.0,1.94504779]
["bitfinex-derivatives","ETHF0:USTF0",1765015981457,1.5051,3030.6,3030.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765015981765,1.5051,3030.3,3030.2,1.47138625]
["bitfinex-derivatives","ETHF0:USTF0",1765015982062,2.37266619,3030.3,3030.2,1.47138625]
["bitfinex-derivatives","ETHF0:USTF0",1765015982261,1.5051,3030.3,3030.2,1.47138625]
["bitfinex-derivatives","ETHF0:USTF0",1765015982758,2.37436124,3030.3,3030.2,1.47138625]
["bitfinex-derivatives","ETHF0:USTF0",1765015982959,2.37436124,3030.3,3030.2,0.74958625]
["bitfinex-derivatives","ETHF0:USTF0",1765015983463,1.5051,3030.3,3030.2,0.74958625]
["bitfinex-derivatives","ETHF0:USTF0",1765015983959,1.5051,3030.3,3030.2,0.00278625]
["bitfinex-derivatives","ETHF0:USTF0",1765015984165,1.9578,3030.0,3029.9,0.75174779]
["bitfinex-derivatives","ETHF0:USTF0",1765015984464,1.9578,3030.0,3029.9,1.47354779]
["bitfinex-derivatives","ETHF0:USTF0",1765015985161,1.9578,3030.0,3029.9,1.47724893]
["bitfinex-derivatives","ETHF0:USTF0",1765015989664,1.9578,3030.0,3029.9,0.00864893]
["bitfinex-derivatives","ETHF0:USTF0",1765015989865,1.9578,3030.0,3029.5,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765015989866,1.5051,3029.6,3029.5,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765015990362,1.5051,3029.6,3029.5,45.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765015990762,1.5051,3029.6,3029.5,45.48051766]
["bitfinex-derivatives","ETHF0:USTF0",1765015991158,1.5051,3029.6,3029.5,4.68051766]
["bitfinex-derivatives","ETHF0:USTF0",1765015991363,1.51004779,3029.9,3029.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765015993472,0.00494779,3029.9,3029.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016001184,3.2078,3030.4,3030.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016001385,3.9263,3030.4,3030.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016001989,4.7129,3030.4,3030.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016002188,4.7129,3030.4,3030.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765016003682,3.9263,3030.4,3030.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016003887,4.7129,3030.4,3030.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016004485,3.9263,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016004686,4.7129,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016004986,5.1656,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016005783,5.1656,3030.5,3030.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765016006389,6.03428674,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016006586,5.58158674,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016006980,3.9263,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016007181,3.2078,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016007381,4.7129,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016007781,3.9263,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016007985,4.7129,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016008389,3.9263,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016008590,3.2078,3030.5,3030.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016008786,0.00494779,3030.7,3030.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016008988,0.72344779,3030.7,3030.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765016009789,0.72344779,3030.7,3030.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765016009790,1.51004779,3030.7,3030.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765016010090,2.37963262,3030.7,3030.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765016014091,0.7239,3030.4,3030.3,2.9961539]
["bitfinex-derivatives","ETHF0:USTF0",1765016014885,1.44364779,3030.7,3030.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765016016792,1.44364779,3030.7,3030.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765016020087,2.31356985,3030.7,3030.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765016020288,1.44364779,3030.7,3030.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765016022988,2.31356985,3030.7,3030.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765016023185,1.44364779,3030.7,3030.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765016025196,0.72884779,3030.7,3030.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765016027102,0.00494779,3030.7,3030.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765016027298,0.00494779,3030.7,3030.6,2.9961539]
["bitfinex-derivatives","ETHF0:USTF0",1765016036615,3.2078,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016036813,4.07773128,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016038211,5.61213128,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016040816,4.7422,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016042814,3.9635,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016043414,0.7557,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016043617,1.5302,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016051935,0.7557,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016052632,1.5302,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016052831,0.7557,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016055439,1.62510721,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016055735,1.5302,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016055937,2.39960721,3031.1,3031.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765016056839,2.39960721,3031.1,3031.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765016060341,1.5322,3030.8,3030.7,1.45694779]
["bitfinex-derivatives","ETHF0:USTF0",1765016060845,0.7577,3030.8,3030.7,1.45694779]
["bitfinex-derivatives","ETHF0:USTF0",1765016064247,0.4362,3031.0,3030.7,1.45694779]
["bitfinex-derivatives","ETHF0:USTF0",1765016064248,1.5322,3031.0,3030.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765016064547,2.40497604,3031.0,3030.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765016066645,1.63047604,3031.0,3030.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765016067949,2.84117604,3031.0,3030.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765016068142,1.5322,3030.8,3030.7,1.45694779]
["bitfinex-derivatives","ETHF0:USTF0",1765016068950,0.7577,3030.8,3030.7,1.45694779]
["bitfinex-derivatives","ETHF0:USTF0",1765016070352,1.5322,3030.8,3030.7,1.45694779]
["bitfinex-derivatives","ETHF0:USTF0",1765016071553,0.7577,3030.8,3030.7,1.45694779]
["bitfinex-derivatives","ETHF0:USTF0",1765016075358,0.00837959,3031.4,3031.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765016075359,4.6741,3031.3,3031.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765016075656,5.88242602,3031.3,3031.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765016076359,0.87316415,3031.3,3031.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765016076659,0.00837959,3031.4,3031.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765016077053,1.61134374,3031.4,3031.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765016077264,1.47467959,3031.4,3031.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765016081761,0.00837959,3031.4,3031.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765016083663,0.00837959,3031.4,3031.3,2.94246564]
["bitfinex-derivatives","ETHF0:USTF0",1765016092381,0.00837959,3031.4,3031.3,43.74246564]
["bitfinex-derivatives","ETHF0:USTF0",1765016127304,0.74990871,3031.7,3031.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765016127504,1.5372,3032.4,3032.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765016127712,1.87224214,3032.4,3032.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765016128405,1.54075236,3032.4,3032.3,1.49389693]
["bitfinex-derivatives","ETHF0:USTF0",1765016130007,0.76755236,3032.4,3032.3,1.49389693]
["bitfinex-derivatives","ETHF0:USTF0",1765016130614,1.53695236,3032.4,3032.3,1.49389693]
["bitfinex-derivatives","ETHF0:USTF0",1765016130812,0.00355236,3032.4,3032.3,1.49389693]
["bitfinex-derivatives","ETHF0:USTF0",1765016133614,0.76075236,3032.4,3032.3,1.49389693]
["bitfinex-derivatives","ETHF0:USTF0",1765016135416,0.00355236,3032.4,3032.3,1.49389693]
["bitfinex-derivatives","ETHF0:USTF0",1765016136813,0.00325712,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016137114,0.76045712,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016137912,0.76348667,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016138113,0.00628667,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016138718,0.76348667,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016138915,1.5266,3032.6,3032.5,5.356073]
["bitfinex-derivatives","ETHF0:USTF0",1765016139216,1.5266,3032.6,3032.5,6.139173]
["bitfinex-derivatives","ETHF0:USTF0",1765016140118,0.76348667,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016141113,1.53288667,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016141515,0.76348667,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016141717,0.00628667,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016149826,1.53288667,3032.7,3032.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765016151128,1.53288667,3032.7,3032.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765016151427,1.4729,3032.6,3032.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765016151618,1.4729,3032.6,3032.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1765016152226,1.4729,3032.6,3032.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765016152417,1.4729,3032.6,3032.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1765016153015,0.00628667,3032.7,3032.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765016160825,0.4618,3033.5,3033.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016160826,2.36431651,3033.4,3033.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016161833,1.5014,3033.2,3033.1,6.090573]
["bitfinex-derivatives","ETHF0:USTF0",1765016162023,0.7403,3033.2,3033.1,6.090573]
["bitfinex-derivatives","ETHF0:USTF0",1765016162223,1.60720266,3033.4,3033.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016162431,1.1784,3034.0,3033.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765016162632,2.2738224,3034.0,3033.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765016163232,0.3343224,3034.0,3033.9,2.882773]
["bitfinex-derivatives","ETHF0:USTF0",1765016163432,3.9481,3034.1,3034.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765016163633,4.71238064,3034.1,3034.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765016163834,4.71238064,3034.1,3034.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765016164230,4.71238064,3034.1,3034.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016164829,4.71238064,3034.1,3034.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765016165222,4.71238064,3034.1,3034.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016165435,0.00318064,3034.1,3034.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765016166135,1.50458064,3034.1,3034.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765016167437,0.00318064,3034.1,3034.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765016171836,0.74348064,3034.1,3034.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765016172135,1.50458064,3034.1,3034.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016172434,1.9332,3034.0,3033.9,5.377773]
["bitfinex-derivatives","ETHF0:USTF0",1765016172934,1.9332,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016175832,1.9332,3034.0,3033.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765016175833,1.5014,3033.4,3033.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765016176436,1.5014,3033.1,3033.0,2.882773]
["bitfinex-derivatives","ETHF0:USTF0",1765016176831,3.6396,3033.5,3033.0,3.295673]
["bitfinex-derivatives","ETHF0:USTF0",1765016177027,4.3799,3033.5,3033.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765016177232,5.141,3033.5,3033.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765016177433,5.141,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016177735,4.7092,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016178040,5.141,3033.5,3033.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765016178241,5.141,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016179235,4.7092,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016180538,3.9481,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016180739,4.7092,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016181238,5.141,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016181837,1.5014,3033.1,3033.0,2.882773]
["bitfinex-derivatives","ETHF0:USTF0",1765016188650,3.6396,3033.5,3033.0,3.295673]
["bitfinex-derivatives","ETHF0:USTF0",1765016188948,5.141,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016191446,3.9481,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016191753,3.2078,3033.5,3033.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765016193654,5.0936,3033.5,3033.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765016193958,5.0936,3033.5,3033.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765016194756,4.6502,3033.5,3033.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765016195756,1.4424,3033.5,3033.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765016197355,1.8858,3033.5,3033.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765016197656,1.4424,3033.2,3033.1,6.18231833]
["bitfinex-derivatives","ETHF0:USTF0",1765016197857,3.2078,3033.8,3033.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765016198161,0.7311,3033.5,3033.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765016198759,4.6502,3033.8,3033.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765016198953,5.51408545,3033.8,3033.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765016200150,2.30628545,3033.8,3033.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765016200459,4.6502,3033.8,3033.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765016200660,5.51408545,3033.8,3033.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765016201253,5.51408545,3033.8,3033.1,4.64191833]
["bitfinex-derivatives","ETHF0:USTF0",1765016201452,0.86388545,3033.7,3033.1,4.64191833]
["bitfinex-derivatives","ETHF0:USTF0",1765016201657,1.4424,3033.2,3033.1,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765016202258,1.4424,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016205560,1.4424,3033.2,3033.1,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765016206060,1.4424,3033.2,3032.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765016206866,1.4424,3033.2,3033.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765016207770,1.4424,3033.2,3032.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765016208965,1.4424,3032.7,3032.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765016209864,1.4424,3032.7,3032.6,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765016210164,1.4424,3032.7,3032.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765016210963,1.4424,3032.7,3032.6,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765016212769,1.4424,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016214770,1.4424,3032.7,3032.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765016215972,1.4424,3032.7,3032.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765016216472,1.9736,3033.0,3032.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765016217265,1.9736,3033.0,3032.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765016218176,2.83710093,3033.0,3032.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765016218676,2.83710093,3033.0,3032.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765016218875,1.9736,3033.0,3032.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765016219076,2.39368875,3033.0,3032.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765016219277,1.61818875,3033.0,3032.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765016219476,2.39368875,3033.0,3032.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765016219978,0.86348875,3033.0,3032.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765016220178,0.86348875,3033.1,3033.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765016220377,4.6503,3033.2,3033.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016222169,3.2078,3033.6,3033.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765016222370,3.2078,3033.6,3033.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765016223184,3.9173,3033.6,3033.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765016223993,4.6503,3033.6,3033.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765016224592,3.9173,3033.6,3033.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765016226894,4.6503,3033.6,3033.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016229094,1.44568064,3034.1,3033.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765016229301,1.9088,3034.0,3033.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765016229795,1.9088,3034.0,3033.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016230195,0.71268064,3034.1,3034.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016232991,0.00318064,3034.1,3034.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765016236701,1.44568064,3034.1,3034.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016236898,1.44568064,3034.1,3034.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765016237298,1.44568064,3034.1,3034.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016238103,0.71268064,3034.1,3034.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765016239001,1.44568064,3034.1,3034.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016239597,1.4425,3033.6,3033.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765016240001,1.4425,3033.6,3033.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016241197,1.4425,3033.6,3033.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765016243209,0.7095,3033.3,3033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765016243796,0.4663,3033.5,3033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765016244097,1.4425,3033.5,3033.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016245407,1.4425,3033.5,3033.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765016245408,1.9088,3033.5,3033.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765016245601,1.4425,3033.3,3033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765016246200,1.4425,3033.3,3033.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016249104,3.2078,3033.6,3033.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765016249309,3.2078,3033.6,3033.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765016252300,3.9173,3033.6,3033.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765016254704,4.6759,3033.6,3033.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765016254905,4.6759,3033.6,3033.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016258522,3.9173,3033.6,3033.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016258709,3.2078,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016259016,3.9883,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016260411,4.7469,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016260622,3.9883,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016261519,4.7469,3033.6,3033.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765016263320,3.2078,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016264413,3.9883,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016264613,3.2078,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016267224,3.9883,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016268124,3.2078,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016269626,3.9883,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016271020,0.7805,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016273221,1.5391,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016273520,0.7805,3033.6,3033.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765016273722,2.40257899,3033.8,3033.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765016274625,2.40257899,3033.8,3033.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765016281633,0.7588,3033.5,3033.4,2.86868059]
["bitfinex-derivatives","ETHF0:USTF0",1765016282032,3.2078,3033.9,3033.4,2.86868059]
["bitfinex-derivatives","ETHF0:USTF0",1765016282235,2.36302818,3033.8,3033.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016282433,1.62272818,3033.8,3033.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016282638,0.86392818,3033.8,3033.7,2.86868059]
["bitfinex-derivatives","ETHF0:USTF0",1765016282930,3.9666,3033.9,3033.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016283131,4.7069,3033.9,3033.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016283725,1.4991,3033.6,3033.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765016283930,1.4991,3033.4,3033.3,53.783]
["bitfinex-derivatives","ETHF0:USTF0",1765016286032,0.7588,3033.4,3033.3,53.783]
["bitfinex-derivatives","ETHF0:USTF0",1765016287134,2.36282623,3033.8,3033.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016287345,1.62252623,3033.8,3033.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016289443,0.7588,3033.8,3033.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016295851,4.7069,3033.9,3033.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016300551,1.4991,3033.9,3033.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016300948,1.4991,3033.9,3033.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765016303756,1.4991,3033.9,3033.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016304454,0.7588,3033.9,3033.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016304655,1.50228064,3034.1,3034.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016304858,2.36493329,3034.1,3034.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016305255,2.36493329,3034.1,3034.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765016305456,1.4991,3033.9,3033.8,2.86868059]
["bitfinex-derivatives","ETHF0:USTF0",1765016305857,1.4991,3033.9,3033.8,2.15078059]
["bitfinex-derivatives","ETHF0:USTF0",1765016306562,1.4991,3033.9,3033.8,2.86868059]
["bitfinex-derivatives","ETHF0:USTF0",1765016307759,1.50228064,3034.1,3034.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016308068,2.36493707,3034.1,3034.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765016308554,2.36493707,3034.1,3034.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765016309361,2.36496454,3034.1,3034.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765016310664,1.4899,3033.9,3033.8,2.86158059]
["bitfinex-derivatives","ETHF0:USTF0",1765016314761,0.7588,3033.9,3033.8,2.86158059]
["bitfinex-derivatives","ETHF0:USTF0",1765016315467,0.7231,3034.0,3033.8,1.43408059]
["bitfinex-derivatives","ETHF0:USTF0",1765016315768,0.7231,3034.0,3033.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765016319568,0.72628064,3034.1,3034.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765016319877,2.32076986,3034.1,3034.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765016320168,2.32076986,3034.1,3034.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765016321772,2.32076986,3034.1,3034.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765016322674,1.4542,3033.7,3033.6,2.86156697]
["bitfinex-derivatives","ETHF0:USTF0",1765016326474,1.8932,3034.0,3033.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765016326773,1.8932,3034.0,3033.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765016327569,1.4542,3034.0,3033.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765016331075,1.8896,3034.0,3033.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765016332678,1.8896,3034.0,3033.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765016333177,1.4542,3034.0,3033.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765016333377,0.8672506,3034.1,3033.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765016333674,1.6285506,3034.1,3034.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765016335282,2.3652506,3034.1,3034.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765016336282,0.8672506,3034.1,3034.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765016336483,0.00318064,3034.1,3034.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765016336985,0.76448064,3034.1,3034.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765016337375,0.00318064,3034.1,3034.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765016342082,0.76448064,3034.1,3034.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765016342287,0.00318064,3034.1,3034.0,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765016345089,1.51718064,3034.1,3034.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765016345285,1.514,3034.0,3033.9,6.13306697]
["bitfinex-derivatives","ETHF0:USTF0",1765016345491,1.959,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016345792,1.959,3034.0,3033.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765016346178,1.959,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016346791,1.959,3034.0,3033.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765016347490,1.959,3034.0,3033.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765016350794,0.78378064,3034.1,3034.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765016350990,0.78378064,3034.1,3034.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765016351491,1.51718064,3034.1,3034.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765016352195,1.514,3033.8,3033.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765016352487,1.514,3033.8,3033.7,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765016356992,1.514,3033.8,3033.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765016357492,1.514,3033.8,3033.7,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765016362897,1.959,3034.0,3033.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765016363088,0.7806,3034.0,3033.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765016363697,1.514,3034.0,3033.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765016363994,0.7806,3034.0,3033.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765016365293,0.78378064,3034.1,3034.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765016365597,0.78378064,3034.1,3034.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765016366106,1.51718064,3034.1,3034.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765016369007,0.00318064,3034.1,3034.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765016370100,0.78378064,3034.1,3034.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765016370702,1.50098064,3034.1,3034.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765016372196,0.7467,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016372396,0.7467,3033.8,3033.7,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765016373102,1.8908,3034.0,3033.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016373304,1.4639,3034.0,3033.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016374102,1.4639,3033.8,3033.7,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765016375004,0.7467,3033.8,3033.7,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765016375399,1.4639,3033.8,3033.7,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765016375805,0.7467,3033.8,3033.7,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765016376998,0.7467,3033.8,3033.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016378406,0.7467,3033.8,3033.7,2.90478932]
["bitfinex-derivatives","ETHF0:USTF0",1765016378805,1.8908,3034.0,3033.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016381409,0.74988064,3034.1,3034.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765016381610,0.00318064,3034.1,3034.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765016381908,1.61193184,3034.1,3034.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765016382104,1.46708064,3034.1,3034.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765016382308,2.32913184,3034.1,3034.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765016382510,1.46708064,3034.1,3034.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016382706,2.32913184,3034.1,3034.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016382905,1.46708064,3034.1,3034.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016383205,2.32913184,3034.1,3034.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016383607,1.46708064,3034.1,3034.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016383812,2.32913184,3034.1,3034.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765016384207,0.74988064,3034.1,3034.0,3.35708932]
["bitfinex-derivatives","ETHF0:USTF0",1765016384407,0.00318064,3034.1,3034.0,3.35708932]
["bitfinex-derivatives","ETHF0:USTF0",1765016387613,0.00318064,3034.1,3034.0,6.56488932]
["bitfinex-derivatives","ETHF0:USTF0",1765016401924,0.00318064,3034.1,3034.0,3.35708932]
["bitfinex-derivatives","ETHF0:USTF0",1765016402224,0.00318064,3034.1,3034.0,6.56488932]
["bitfinex-derivatives","ETHF0:USTF0",1765016404232,0.00318064,3034.1,3034.0,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765016404534,1.9012,3034.0,3033.9,2.18678932]
["bitfinex-derivatives","ETHF0:USTF0",1765016404832,1.9012,3034.0,3033.9,2.90688932]
["bitfinex-derivatives","ETHF0:USTF0",1765016406734,1.4338,3034.0,3033.9,2.90688932]
["bitfinex-derivatives","ETHF0:USTF0",1765016408438,0.7175,3034.0,3033.9,2.90688932]
["bitfinex-derivatives","ETHF0:USTF0",1765016408733,0.00318064,3034.1,3034.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765016409133,0.72068064,3034.1,3034.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765016409836,0.00318064,3034.1,3034.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765016411036,0.00318064,3034.1,3034.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765016411932,0.00318064,3034.1,3034.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765016412138,0.00318064,3034.1,3034.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765016417938,1.43698064,3034.1,3034.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765016418243,1.43698064,3034.1,3034.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765016418836,0.00318064,3034.1,3034.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765016429138,0.86106243,3034.6,3034.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765016429139,0.86106243,3034.6,3034.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765016429339,2.76226243,3035.0,3034.5,5.07138932]
["bitfinex-derivatives","ETHF0:USTF0",1765016429539,1.9012,3035.0,3034.5,5.07138932]
["bitfinex-derivatives","ETHF0:USTF0",1765016429742,1.9012,3035.0,3034.5,6.54458932]
["bitfinex-derivatives","ETHF0:USTF0",1765016429743,0.4674,3035.0,3034.5,6.54458932]
["bitfinex-derivatives","ETHF0:USTF0",1765016429948,2.83331312,3035.0,3034.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765016430250,2.8363636,3035.0,3034.9,0.75594764]
["bitfinex-derivatives","ETHF0:USTF0",1765016430848,2.3689636,3035.0,3034.9,1.53574764]
["bitfinex-derivatives","ETHF0:USTF0",1765016431148,0.00305048,3035.0,3034.9,1.53574764]
["bitfinex-derivatives","ETHF0:USTF0",1765016431349,0.71655048,3035.0,3034.9,1.53574764]
["bitfinex-derivatives","ETHF0:USTF0",1765016431538,0.00305048,3035.0,3034.9,1.53574764]
["bitfinex-derivatives","ETHF0:USTF0",1765016432051,3.2078,3035.1,3035.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765016432648,3.9213,3035.1,3035.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765016432947,1.50349203,3035.1,3035.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765016436150,0.71619203,3035.1,3035.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765016437552,0.71619203,3035.1,3035.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765016438350,1.50349203,3035.1,3035.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765016439750,0.71619203,3035.1,3035.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765016440351,0.00269203,3035.1,3035.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765016442252,0.85809419,3035.8,3035.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765016442442,1.5008,3035.6,3035.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765016442648,1.5008,3035.6,3035.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765016443250,1.5008,3035.6,3035.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765016443552,1.50316638,3035.6,3035.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765016443746,1.5008,3035.2,3035.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765016444340,0.432,3035.5,3034.9,3.94604764]
["bitfinex-derivatives","ETHF0:USTF0",1765016444341,1.9328,3035.0,3034.9,3.94604764]
["bitfinex-derivatives","ETHF0:USTF0",1765016444851,1.9328,3035.0,3034.9,4.72584764]
["bitfinex-derivatives","ETHF0:USTF0",1765016446256,1.9328,3035.0,3034.9,3.94604764]
["bitfinex-derivatives","ETHF0:USTF0",1765016446452,1.5008,3034.6,3034.5,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765016446957,1.5008,3034.6,3034.5,45.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765016447156,0.7135,3034.6,3034.5,45.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765016447454,1.5008,3034.6,3034.5,45.95609271]
["bitfinex-derivatives","ETHF0:USTF0",1765016448956,0.7135,3034.6,3034.5,45.95609271]
["bitfinex-derivatives","ETHF0:USTF0",1765016451458,1.9328,3035.0,3034.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765016451768,4.7086,3035.1,3035.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765016455263,3.9213,3035.1,3035.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765016455762,3.2078,3035.1,3035.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765016460668,3.9929,3035.5,3035.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016460873,4.7789,3035.5,3035.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016463977,1.5711,3035.5,3035.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016464874,0.7851,3035.5,3035.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016466171,0.00236638,3035.6,3035.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765016466777,0.78746638,3035.6,3035.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765016468686,0.00236638,3035.6,3035.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765016469387,0.00236638,3035.6,3035.5,3.44383489]
["bitfinex-derivatives","ETHF0:USTF0",1765016469782,1.5711,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016470291,0.7851,3036.0,3035.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016470489,4.7789,3036.1,3036.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765016470789,4.78165937,3036.1,3036.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016471487,4.78165937,3036.1,3036.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765016471688,0.7851,3035.5,3035.4,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765016472795,0.00494778,3035.8,3035.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016473091,0.79004778,3035.8,3035.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016473290,1.57604778,3035.8,3035.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016476397,1.57604778,3035.8,3035.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765016476597,1.57604778,3035.8,3035.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016478295,0.00494778,3035.8,3035.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016479697,0.00494778,3035.8,3035.7,42.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765016481197,3.2078,3037.0,3036.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765016481402,3.6661,3037.0,3036.4,4.64033489]
["bitfinex-derivatives","ETHF0:USTF0",1765016481602,2.0294,3036.5,3036.4,2.20303489]
["bitfinex-derivatives","ETHF0:USTF0",1765016481902,2.0294,3036.5,3036.4,2.99033489]
["bitfinex-derivatives","ETHF0:USTF0",1765016482294,0.78924145,3036.5,3036.4,2.99309144]
["bitfinex-derivatives","ETHF0:USTF0",1765016482494,0.00414145,3036.5,3036.4,2.99309144]
["bitfinex-derivatives","ETHF0:USTF0",1765016482899,0.78924145,3036.5,3036.4,2.99309144]
["bitfinex-derivatives","ETHF0:USTF0",1765016483402,1.57524145,3036.5,3036.4,2.99309144]
["bitfinex-derivatives","ETHF0:USTF0",1765016484404,2.03354145,3036.5,3036.4,2.99309144]
["bitfinex-derivatives","ETHF0:USTF0",1765016485406,0.78924145,3036.5,3036.4,2.99309144]
["bitfinex-derivatives","ETHF0:USTF0",1765016486100,1.57524145,3036.5,3036.4,2.99309144]
["bitfinex-derivatives","ETHF0:USTF0",1765016487100,0.00414145,3036.5,3036.4,2.99309144]
["bitfinex-derivatives","ETHF0:USTF0",1765016490110,1.97604145,3036.5,3036.4,2.20579144]
["bitfinex-derivatives","ETHF0:USTF0",1765016490305,1.97604145,3036.5,3036.4,0.00275655]
["bitfinex-derivatives","ETHF0:USTF0",1765016493415,1.97604145,3036.5,3036.4,0.77445655]
["bitfinex-derivatives","ETHF0:USTF0",1765016493621,1.97604145,3036.5,3036.4,0.00275655]
["bitfinex-derivatives","ETHF0:USTF0",1765016493911,1.97604145,3036.5,3036.4,1.53895655]
["bitfinex-derivatives","ETHF0:USTF0",1765016494610,1.97604145,3036.5,3036.4,0.77445655]
["bitfinex-derivatives","ETHF0:USTF0",1765016495210,1.97604145,3036.5,3036.4,0.00275655]
["bitfinex-derivatives","ETHF0:USTF0",1765016502408,1.97604145,3036.5,3036.4,1.53895655]
["bitfinex-derivatives","ETHF0:USTF0",1765016503019,1.97604145,3036.5,3036.4,0.77445655]
["bitfinex-derivatives","ETHF0:USTF0",1765016503219,1.97604145,3036.5,3036.4,0.00275655]
["bitfinex-derivatives","ETHF0:USTF0",1765016503409,2.83123342,3036.5,3036.4,0.77445655]
["bitfinex-derivatives","ETHF0:USTF0",1765016504215,6.03903342,3036.5,3036.4,0.77445655]
["bitfinex-derivatives","ETHF0:USTF0",1765016504615,0.4583,3037.0,3036.4,1.53895655]
["bitfinex-derivatives","ETHF0:USTF0",1765016504616,3.2078,3036.9,3036.4,1.53895655]
["bitfinex-derivatives","ETHF0:USTF0",1765016504815,4.6643,3036.9,3036.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765016505019,5.51952363,3036.9,3036.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765016505720,1.4565,3036.7,3036.6,2.96780107]
["bitfinex-derivatives","ETHF0:USTF0",1765016506815,3.2120779,3036.9,3036.4,0.00275655]
["bitfinex-derivatives","ETHF0:USTF0",1765016506816,1.921,3036.5,3036.4,0.00275655]
["bitfinex-derivatives","ETHF0:USTF0",1765016507016,1.4565,3036.5,3036.4,1.53895655]
["bitfinex-derivatives","ETHF0:USTF0",1765016507422,0.7342,3036.5,3036.4,1.53895655]
["bitfinex-derivatives","ETHF0:USTF0",1765016508725,1.4565,3036.5,3036.4,1.53895655]
["bitfinex-derivatives","ETHF0:USTF0",1765016509325,0.7342,3036.5,3036.4,1.53895655]
["bitfinex-derivatives","ETHF0:USTF0",1765016509826,0.0042779,3036.9,3036.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765016510018,0.0042779,3036.9,3036.8,2.96780107]
["bitfinex-derivatives","ETHF0:USTF0",1765016510421,3.2078,3037.3,3037.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765016510627,3.2078,3037.3,3037.2,2.96780107]
["bitfinex-derivatives","ETHF0:USTF0",1765016511229,3.942,3037.3,3037.2,2.96780107]
["bitfinex-derivatives","ETHF0:USTF0",1765016511430,4.66780694,3037.3,3037.2,1.43160107]
["bitfinex-derivatives","ETHF0:USTF0",1765016511727,1.4565,3037.0,3036.9,2.96780107]
["bitfinex-derivatives","ETHF0:USTF0",1765016512229,3.94550694,3037.3,3037.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765016512429,4.66780694,3037.3,3037.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765016513023,4.66780694,3037.3,3037.2,2.96780107]
["bitfinex-derivatives","ETHF0:USTF0",1765016513826,3.21130694,3037.3,3037.2,2.96780107]
["bitfinex-derivatives","ETHF0:USTF0",1765016514130,3.21130694,3037.3,3037.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765016514323,0.00350694,3037.3,3037.2,2.96780107]
["bitfinex-derivatives","ETHF0:USTF0",1765016516034,4.7276,3037.7,3037.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765016517032,4.73077773,3037.7,3037.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765016518132,4.73077773,3037.7,3037.6,2.94540107]
["bitfinex-derivatives","ETHF0:USTF0",1765016518723,3.21097773,3037.7,3037.6,2.94540107]
["bitfinex-derivatives","ETHF0:USTF0",1765016518922,3.98817773,3037.7,3037.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765016519834,3.21097773,3037.7,3037.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765016522938,0.00317773,3037.7,3037.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765016524046,0.00317773,3037.7,3037.6,17.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765016531249,0.00317773,3037.7,3037.6,58.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765016533149,1.51097773,3037.7,3037.6,46.21110107]
["bitfinex-derivatives","ETHF0:USTF0",1765016533353,1.51097773,3037.7,3037.6,6.16430107]
["bitfinex-derivatives","ETHF0:USTF0",1765016533649,0.00317773,3037.7,3037.6,6.16430107]
["bitfinex-derivatives","ETHF0:USTF0",1765016533845,0.00317773,3037.7,3037.6,46.96430107]
["bitfinex-derivatives","ETHF0:USTF0",1765016534844,0.00317773,3037.7,3037.6,45.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765016539853,0.00317773,3037.7,3037.6,58.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765016542250,1.51097773,3037.7,3037.6,59.95030107]
["bitfinex-derivatives","ETHF0:USTF0",1765016542448,1.51097773,3037.7,3037.6,46.96430107]
["bitfinex-derivatives","ETHF0:USTF0",1765016542649,1.51097773,3037.7,3037.6,59.95030107]
["bitfinex-derivatives","ETHF0:USTF0",1765016542847,1.51097773,3037.7,3037.6,4.63940107]
["bitfinex-derivatives","ETHF0:USTF0",1765016544056,1.51097773,3037.7,3037.6,6.14840107]
["bitfinex-derivatives","ETHF0:USTF0",1765016546055,0.00317773,3037.7,3037.6,6.14840107]
["bitfinex-derivatives","ETHF0:USTF0",1765016548058,0.00317773,3037.7,3037.6,46.94840107]
["bitfinex-derivatives","ETHF0:USTF0",1765016558560,0.00317773,3037.7,3037.6,46.19520107]
["bitfinex-derivatives","ETHF0:USTF0",1765016558561,1.53487773,3037.7,3037.6,46.19520107]
["bitfinex-derivatives","ETHF0:USTF0",1765016558762,1.53487773,3037.7,3037.6,5.39520107]
["bitfinex-derivatives","ETHF0:USTF0",1765016558961,1.53487773,3037.7,3037.6,4.63940107]
["bitfinex-derivatives","ETHF0:USTF0",1765016559664,1.53487773,3037.7,3037.6,1.43160107]
["bitfinex-derivatives","ETHF0:USTF0",1765016560366,1.53487773,3037.7,3037.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1765016560367,1.5317,3037.6,3037.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1765016560864,1.5317,3037.4,3037.3,14.4152723]
["bitfinex-derivatives","ETHF0:USTF0",1765016561273,1.5317,3037.4,3037.3,15.1927723]
["bitfinex-derivatives","ETHF0:USTF0",1765016562075,1.5317,3037.4,3037.3,1.4302723]
["bitfinex-derivatives","ETHF0:USTF0",1765016562276,1.5317,3037.4,3037.3,14.4152723]
["bitfinex-derivatives","ETHF0:USTF0",1765016562470,1.5317,3037.4,3037.3,1.4302723]
["bitfinex-derivatives","ETHF0:USTF0",1765016563173,1.5317,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016563381,1.5317,3037.3,3037.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765016563577,1.5317,3037.3,3037.2,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765016564078,1.5317,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016565477,1.5317,3037.3,3037.2,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765016566374,0.7476,3037.5,3037.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765016566679,1.5317,3037.5,3037.4,2.9825723]
["bitfinex-derivatives","ETHF0:USTF0",1765016567576,0.75077773,3037.7,3037.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765016567975,1.53487773,3037.7,3037.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765016568178,1.53487773,3037.7,3037.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765016568374,1.5317,3037.5,3037.4,2.9825723]
["bitfinex-derivatives","ETHF0:USTF0",1765016569676,0.75077773,3037.7,3037.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765016569885,0.00317773,3037.7,3037.6,14.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765016570074,0.00317773,3037.7,3037.6,17.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765016572185,1.53487773,3037.7,3037.6,17.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765016572383,1.53487773,3037.7,3037.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765016572577,1.53487773,3037.7,3037.6,16.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765016573386,1.53487773,3037.7,3037.6,17.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765016573887,0.75077773,3037.7,3037.6,17.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765016574986,0.00317773,3037.7,3037.6,17.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765016576079,0.75077773,3037.7,3037.6,17.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765016576274,0.00317773,3037.7,3037.6,17.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765016579689,0.00317773,3037.7,3037.6,14.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765016579996,0.00317773,3037.7,3037.6,17.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765016580383,0.76547773,3037.7,3037.6,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765016580778,0.00317773,3037.7,3037.6,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765016582292,0.73717773,3037.7,3037.6,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765016582591,1.46547773,3037.7,3037.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765016582778,1.46547773,3037.7,3037.6,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765016589100,1.46547773,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016590299,1.46547773,3037.7,3037.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765016590892,1.46547773,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016591795,1.46547773,3037.7,3037.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765016592500,1.46547773,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016592997,1.46547773,3037.7,3037.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765016593400,1.46547773,3037.7,3037.6,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765016594302,1.46547773,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016594899,2.32378738,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016595390,1.46547773,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016595999,0.4572,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016596205,1.4623,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016599593,1.4623,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016599794,1.4623,3036.8,3036.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765016600594,1.4623,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016600800,1.4623,3036.8,3036.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765016603406,1.4623,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016607708,1.4623,3036.8,3036.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765016607904,0.734,3037.0,3036.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765016608212,1.4623,3037.0,3036.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765016608601,1.9195,3037.0,3036.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765016612714,1.9195,3037.0,3036.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765016612914,1.5049,3036.8,3036.7,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765016613918,1.5049,3036.8,3036.7,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765016615415,1.5049,3036.8,3036.7,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765016616219,0.7635,3036.8,3036.7,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765016616720,0.7635,3036.8,3036.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765016617721,0.7635,3037.0,3036.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765016618023,1.5049,3037.0,3036.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765016621623,2.36297856,3037.0,3036.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765016623722,2.79367856,3037.0,3036.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765016624224,1.5049,3036.8,3036.7,2.87091877]
["bitfinex-derivatives","ETHF0:USTF0",1765016625119,1.5049,3036.8,3036.7,2.15041877]
["bitfinex-derivatives","ETHF0:USTF0",1765016625423,1.5049,3036.8,3036.7,2.87091877]
["bitfinex-derivatives","ETHF0:USTF0",1765016626522,2.36462481,3036.8,3036.7,2.87091877]
["bitfinex-derivatives","ETHF0:USTF0",1765016626719,0.85972481,3036.8,3036.7,2.87091877]
["bitfinex-derivatives","ETHF0:USTF0",1765016627017,1.957391,3037.1,3037.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765016627218,2.698791,3037.1,3037.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765016627425,2.36462481,3037.1,3037.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765016629322,2.69897482,3037.1,3037.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765016633425,2.69897482,3037.1,3037.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765016633629,2.69897482,3037.1,3037.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765016635823,2.69897482,3037.1,3037.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765016636822,2.69897482,3037.1,3037.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765016638425,2.69897482,3037.1,3037.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765016639829,2.69897482,3037.1,3036.7,1.43101877]
["bitfinex-derivatives","ETHF0:USTF0",1765016640030,1.5541,3036.8,3036.7,2.87831877]
["bitfinex-derivatives","ETHF0:USTF0",1765016640226,2.41382481,3036.8,3036.7,2.87831877]
["bitfinex-derivatives","ETHF0:USTF0",1765016641533,0.85972481,3036.8,3036.7,2.87831877]
["bitfinex-derivatives","ETHF0:USTF0",1765016641734,1.57082481,3036.9,3036.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765016642232,2.34772481,3036.9,3036.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765016642537,2.34772481,3036.9,3036.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765016642538,1.488,3036.7,3036.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765016642932,2.34772481,3036.7,3036.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765016643235,1.488,3036.7,3036.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765016643431,1.9333,3036.5,3036.4,1.45405655]
["bitfinex-derivatives","ETHF0:USTF0",1765016643635,1.9333,3036.5,3036.4,0.71895655]
["bitfinex-derivatives","ETHF0:USTF0",1765016644034,1.9333,3036.5,3036.4,0.00275655]
["bitfinex-derivatives","ETHF0:USTF0",1765016644539,2.79402199,3036.5,3036.4,0.00275655]
["bitfinex-derivatives","ETHF0:USTF0",1765016645835,3.12840834,3036.5,3036.4,0.00275655]
["bitfinex-derivatives","ETHF0:USTF0",1765016646038,1.488,3036.2,3036.1,3.21273916]
["bitfinex-derivatives","ETHF0:USTF0",1765016646335,1.488,3036.2,3036.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765016646742,2.34872199,3036.2,3036.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765016647140,2.34872199,3036.2,3036.1,0.00823948]
["bitfinex-derivatives","ETHF0:USTF0",1765016647341,1.488,3036.2,3036.1,1.45953948]
["bitfinex-derivatives","ETHF0:USTF0",1765016647545,2.34872199,3036.2,3036.1,0.72443948]
["bitfinex-derivatives","ETHF0:USTF0",1765016647732,2.34872199,3036.2,3036.1,0.00823948]
["bitfinex-derivatives","ETHF0:USTF0",1765016647936,1.488,3036.2,3036.1,0.00823948]
["bitfinex-derivatives","ETHF0:USTF0",1765016648133,2.34872199,3036.2,3036.1,0.00823948]
["bitfinex-derivatives","ETHF0:USTF0",1765016648335,1.488,3036.2,3036.1,0.00823948]
["bitfinex-derivatives","ETHF0:USTF0",1765016649843,1.488,3035.6,3035.5,6.52441877]
["bitfinex-derivatives","ETHF0:USTF0",1765016650741,1.488,3035.6,3035.5,6.5273984]
["bitfinex-derivatives","ETHF0:USTF0",1765016651342,1.49291038,3035.9,3035.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765016651843,0.00491038,3035.9,3035.8,2.88231877]
["bitfinex-derivatives","ETHF0:USTF0",1765016656950,0.00491038,3035.9,3035.8,6.09011877]
["bitfinex-derivatives","ETHF0:USTF0",1765016659053,1.49291038,3035.9,3035.8,6.09011877]
["bitfinex-derivatives","ETHF0:USTF0",1765016659954,0.71601038,3035.9,3035.8,6.09011877]
["bitfinex-derivatives","ETHF0:USTF0",1765016660154,1.49291038,3035.9,3035.8,6.09011877]
["bitfinex-derivatives","ETHF0:USTF0",1765016660843,0.71601038,3035.9,3035.8,6.09011877]
["bitfinex-derivatives","ETHF0:USTF0",1765016661047,0.00491038,3035.9,3035.8,6.09011877]
["bitfinex-derivatives","ETHF0:USTF0",1765016665554,1.49291038,3035.9,3035.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765016666058,0.71601038,3035.9,3035.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765016666559,1.49291038,3035.9,3035.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765016668256,1.49291038,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016668463,1.49291038,3035.9,3035.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765016668754,1.49291038,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016669151,1.49291038,3035.9,3035.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765016670155,0.71601038,3035.9,3035.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765016670355,0.00491038,3035.9,3035.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765016670559,1.48031038,3035.9,3035.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765016672159,1.48031038,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016672360,1.4754,3035.6,3035.5,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1765016672554,1.4754,3035.6,3035.5,0.74807963]
["bitfinex-derivatives","ETHF0:USTF0",1765016673650,1.4754,3035.6,3035.5,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1765016674162,1.4754,3035.6,3035.5,0.74807963]
["bitfinex-derivatives","ETHF0:USTF0",1765016674466,1.4754,3035.6,3035.5,1.53017963]
["bitfinex-derivatives","ETHF0:USTF0",1765016675160,1.4754,3035.6,3035.5,0.74807963]
["bitfinex-derivatives","ETHF0:USTF0",1765016677860,1.4754,3035.6,3035.5,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1765016678167,1.4754,3035.6,3035.5,0.74807963]
["bitfinex-derivatives","ETHF0:USTF0",1765016679165,1.4754,3035.6,3035.5,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1765016681763,2.33603497,3035.6,3035.5,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1765016681965,1.4754,3035.6,3035.5,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1765016682865,2.33603497,3035.6,3035.5,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1765016685565,2.33603497,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016685566,1.947,3035.0,3034.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765016686169,1.947,3035.0,3034.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765016686571,1.94958473,3035.0,3034.9,4.73783091]
["bitfinex-derivatives","ETHF0:USTF0",1765016687069,1.94958473,3035.0,3034.9,3.21063091]
["bitfinex-derivatives","ETHF0:USTF0",1765016687270,1.94958473,3035.0,3034.9,3.95573091]
["bitfinex-derivatives","ETHF0:USTF0",1765016687469,1.94958473,3035.0,3034.9,3.21063091]
["bitfinex-derivatives","ETHF0:USTF0",1765016692274,1.4332,3034.7,3034.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765016692577,1.4332,3034.7,3034.6,0.76243916]
["bitfinex-derivatives","ETHF0:USTF0",1765016693170,1.4332,3034.7,3034.6,0.00733471]
["bitfinex-derivatives","ETHF0:USTF0",1765016695575,1.4332,3034.7,3034.6,0.76483471]
["bitfinex-derivatives","ETHF0:USTF0",1765016697071,1.4332,3034.7,3034.6,0.00733471]
["bitfinex-derivatives","ETHF0:USTF0",1765016697569,1.4332,3034.7,3034.6,0.76483471]
["bitfinex-derivatives","ETHF0:USTF0",1765016698075,1.4332,3034.7,3034.6,0.00733471]
["bitfinex-derivatives","ETHF0:USTF0",1765016699378,1.4332,3034.7,3034.6,1.54903471]
["bitfinex-derivatives","ETHF0:USTF0",1765016701078,1.4332,3034.7,3034.6,0.00733471]
["bitfinex-derivatives","ETHF0:USTF0",1765016701476,1.5056,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016702486,1.5056,3034.1,3034.0,3.21019395]
["bitfinex-derivatives","ETHF0:USTF0",1765016703177,1.5056,3034.1,3034.0,3.97649395]
["bitfinex-derivatives","ETHF0:USTF0",1765016705176,1.5056,3034.1,3034.0,3.21019395]
["bitfinex-derivatives","ETHF0:USTF0",1765016705674,1.5056,3034.1,3034.0,0.00239395]
["bitfinex-derivatives","ETHF0:USTF0",1765016708078,3.21273916,3034.4,3033.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765016708079,1.5056,3033.8,3033.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765016709184,1.5056,3033.8,3033.7,0.00741939]
["bitfinex-derivatives","ETHF0:USTF0",1765016712793,1.5056,3033.7,3033.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765016713595,1.5056,3033.7,3033.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765016713786,0.7399,3033.7,3033.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765016714095,1.5056,3033.7,3033.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765016714295,1.5056,3033.7,3033.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765016714485,1.5056,3033.7,3033.0,3.64416927]
["bitfinex-derivatives","ETHF0:USTF0",1765016714686,1.5056,3033.7,3033.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765016714985,1.5056,3033.7,3033.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765016716393,1.5056,3033.7,3033.0,3.64416927]
["bitfinex-derivatives","ETHF0:USTF0",1765016717894,1.5056,3033.7,3033.0,0.43636927]
["bitfinex-derivatives","ETHF0:USTF0",1765016718093,1.5056,3033.7,3033.0,3.64416927]
["bitfinex-derivatives","ETHF0:USTF0",1765016718094,4.7134,3033.7,3033.0,3.64416927]
["bitfinex-derivatives","ETHF0:USTF0",1765016719995,4.7134,3033.7,3033.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765016721301,4.7134,3033.7,3033.0,3.64416927]
["bitfinex-derivatives","ETHF0:USTF0",1765016722192,0.7399,3033.1,3033.0,3.64416927]
["bitfinex-derivatives","ETHF0:USTF0",1765016722393,0.7399,3033.1,3033.0,5.11946927]
["bitfinex-derivatives","ETHF0:USTF0",1765016722394,1.5056,3033.1,3033.0,5.11946927]
["bitfinex-derivatives","ETHF0:USTF0",1765016722588,0.7399,3033.1,3033.0,5.11946927]
["bitfinex-derivatives","ETHF0:USTF0",1765016723196,0.4428,3033.5,3033.0,5.11946927]
["bitfinex-derivatives","ETHF0:USTF0",1765016723599,0.7399,3033.1,3033.0,5.11946927]
["bitfinex-derivatives","ETHF0:USTF0",1765016723899,1.9484,3033.5,3033.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765016727396,1.9484,3033.5,3033.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765016727597,1.9484,3033.5,3033.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765016729504,2.81273794,3033.5,3033.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765016738207,2.81273794,3033.5,3033.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765016738510,1.60423794,3033.5,3033.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765016739108,0.7772,3033.6,3033.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016739315,0.86492233,3033.6,3033.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765016740008,1.64212233,3033.6,3033.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765016740211,2.38202233,3033.6,3033.0,3.64416927]
["bitfinex-derivatives","ETHF0:USTF0",1765016740406,2.82382233,3033.5,3033.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765016740614,2.82382233,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016744013,2.38202233,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016744216,1.64212233,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016744614,0.7772,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016745016,1.5171,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016745316,2.38202233,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016746126,1.64212233,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016746311,1.5171,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016746514,2.38202233,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016747119,1.64212233,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016747316,1.64212233,3033.6,3033.3,1.4344172]
["bitfinex-derivatives","ETHF0:USTF0",1765016747520,2.38202233,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016750422,0.86492233,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765016750724,0.86492233,3033.6,3033.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765016751224,1.63992233,3033.6,3033.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765016753221,0.86492233,3033.6,3033.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765016753623,3.2078,3033.7,3033.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765016753824,3.2078,3033.7,3033.6,2.9258172]
["bitfinex-derivatives","ETHF0:USTF0",1765016757932,3.9828,3033.7,3033.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765016758128,0.775,3033.2,3033.1,42.2344172]
["bitfinex-derivatives","ETHF0:USTF0",1765016758322,3.2078,3033.7,3033.1,2.9258172]
["bitfinex-derivatives","ETHF0:USTF0",1765016761630,0.775,3033.2,3033.1,2.9258172]
["bitfinex-derivatives","ETHF0:USTF0",1765016762335,3.2078,3033.7,3033.1,2.9258172]
["bitfinex-derivatives","ETHF0:USTF0",1765016764543,1.9060172,3034.0,3033.1,2.9258172]
["bitfinex-derivatives","ETHF0:USTF0",1765016764743,3.2078,3033.8,3033.1,6.1336172]
["bitfinex-derivatives","ETHF0:USTF0",1765016764941,1.5229,3033.7,3033.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765016769242,1.5229,3033.7,3033.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765016769845,1.9541,3033.5,3033.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765016770143,1.5229,3033.2,3033.1,6.1449172]
["bitfinex-derivatives","ETHF0:USTF0",1765016770344,0.7744,3033.2,3033.1,6.1449172]
["bitfinex-derivatives","ETHF0:USTF0",1765016771244,1.5229,3033.2,3033.1,6.1449172]
["bitfinex-derivatives","ETHF0:USTF0",1765016771650,1.5229,3033.2,3033.1,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765016771949,1.5229,3033.2,3033.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765016773038,0.7744,3033.1,3033.0,0.77766927]
["bitfinex-derivatives","ETHF0:USTF0",1765016773242,1.5229,3033.1,3033.0,0.77766927]
["bitfinex-derivatives","ETHF0:USTF0",1765016775745,1.5229,3033.1,3033.0,1.51156927]
["bitfinex-derivatives","ETHF0:USTF0",1765016776348,4.7307,3033.3,3033.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765016776551,5.58950013,3033.3,3033.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765016777551,5.58950013,3033.3,3033.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765016778346,1.5229,3033.1,3033.0,1.51156927]
["bitfinex-derivatives","ETHF0:USTF0",1765016778748,0.7744,3033.1,3033.0,1.51156927]
["bitfinex-derivatives","ETHF0:USTF0",1765016778955,4.7307,3033.3,3033.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765016779248,5.59188498,3033.3,3033.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765016779846,5.59188498,3033.3,3033.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765016780342,5.59188498,3033.3,3033.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765016781658,5.59188498,3033.3,3033.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765016781953,1.5229,3033.1,3033.0,0.00886927]
["bitfinex-derivatives","ETHF0:USTF0",1765016783553,1.5229,3033.1,3033.0,0.77766927]
["bitfinex-derivatives","ETHF0:USTF0",1765016784858,1.5229,3033.1,3033.0,0.00886927]
["bitfinex-derivatives","ETHF0:USTF0",1765016788463,0.4312,3033.0,3032.2,6.1449172]
["bitfinex-derivatives","ETHF0:USTF0",1765016788663,4.7307,3032.7,3032.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765016789162,4.7307,3032.7,3032.2,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765016789163,1.5229,3032.3,3032.2,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765016789462,1.52622722,3032.3,3032.2,4.71421912]
["bitfinex-derivatives","ETHF0:USTF0",1765016791460,1.52622722,3032.3,3032.2,4.73591912]
["bitfinex-derivatives","ETHF0:USTF0",1765016791661,1.52622722,3032.3,3031.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765016791662,1.9986,3032.0,3031.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765016792859,1.9986,3032.0,3031.9,0.00858448]
["bitfinex-derivatives","ETHF0:USTF0",1765016793253,1.9986,3032.0,3031.9,0.77968448]
["bitfinex-derivatives","ETHF0:USTF0",1765016794559,1.9986,3032.0,3031.9,0.00858448]
["bitfinex-derivatives","ETHF0:USTF0",1765016795366,1.9986,3032.0,3031.9,0.77968448]
["bitfinex-derivatives","ETHF0:USTF0",1765016796970,1.9986,3032.0,3031.9,0.00858448]
["bitfinex-derivatives","ETHF0:USTF0",1765016797174,0.7687,3031.5,3031.4,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765016797575,1.5498,3031.5,3031.4,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765016798075,1.5498,3031.5,3031.4,4.73761752]
["bitfinex-derivatives","ETHF0:USTF0",1765016800372,1.9986,3031.5,3031.4,4.73761752]
["bitfinex-derivatives","ETHF0:USTF0",1765016800573,1.9986,3031.5,3031.4,3.21091752]
["bitfinex-derivatives","ETHF0:USTF0",1765016801474,1.5498,3031.2,3031.1,1.53004901]
["bitfinex-derivatives","ETHF0:USTF0",1765016801774,0.7687,3031.5,3031.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765016802170,1.5498,3031.5,3031.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765016802571,0.7687,3031.5,3031.4,1.52946164]
["bitfinex-derivatives","ETHF0:USTF0",1765016803076,1.5498,3031.5,3031.4,1.52946164]
["bitfinex-derivatives","ETHF0:USTF0",1765016803569,4.7576,3031.5,3031.4,1.52946164]
["bitfinex-derivatives","ETHF0:USTF0",1765016803873,5.2064,3031.5,3031.4,0.77386164]
["bitfinex-derivatives","ETHF0:USTF0",1765016804166,5.2064,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016810483,5.2064,3031.5,3031.4,1.55476164]
["bitfinex-derivatives","ETHF0:USTF0",1765016810678,4.7576,3031.5,3031.4,1.55476164]
["bitfinex-derivatives","ETHF0:USTF0",1765016810884,3.9765,3031.5,3031.4,1.55476164]
["bitfinex-derivatives","ETHF0:USTF0",1765016811184,4.7551,3031.5,3031.4,1.55476164]
["bitfinex-derivatives","ETHF0:USTF0",1765016811377,3.2078,3031.5,3031.4,1.55476164]
["bitfinex-derivatives","ETHF0:USTF0",1765016811577,5.1542,3031.5,3031.4,0.77386164]
["bitfinex-derivatives","ETHF0:USTF0",1765016811881,5.1542,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016816478,3.9325,3031.5,3031.4,1.52226164]
["bitfinex-derivatives","ETHF0:USTF0",1765016816784,3.2078,3031.5,3031.4,1.52226164]
["bitfinex-derivatives","ETHF0:USTF0",1765016816980,3.2078,3031.5,3031.4,2.95837685]
["bitfinex-derivatives","ETHF0:USTF0",1765016818478,3.2078,3031.9,3031.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765016818678,3.2078,3031.9,3031.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765016819074,3.9325,3031.9,3031.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765016819483,3.2078,3031.9,3031.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765016820687,0.00332722,3032.3,3032.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016821280,1e-08,3032.6,3032.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765016821478,1e-08,3032.6,3032.5,3.32041521]
["bitfinex-derivatives","ETHF0:USTF0",1765016821783,1e-08,3032.6,3032.5,44.12041521]
["bitfinex-derivatives","ETHF0:USTF0",1765016822181,0.77178604,3032.6,3032.5,44.12041521]
["bitfinex-derivatives","ETHF0:USTF0",1765016822381,1.51578604,3032.6,3032.5,42.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765016822589,1.51578604,3032.6,3032.5,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1765016822788,0.00368604,3032.6,3032.5,41.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765016824393,0.77178604,3032.6,3032.5,41.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765016825386,1.51578604,3032.6,3032.5,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1765016825587,1.51578604,3032.6,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765016825887,0.77178604,3032.6,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765016826190,0.00368604,3032.6,3032.5,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765016826392,0.00368604,3032.6,3032.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765016826693,1.51578604,3032.6,3032.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016827685,0.00368604,3032.6,3032.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765016827994,0.77178604,3032.6,3032.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765016828191,1.51578604,3032.6,3032.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016829794,1.5121,3032.3,3032.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765016830187,1.5121,3032.1,3032.0,6.09831521]
["bitfinex-derivatives","ETHF0:USTF0",1765016830495,1.9697,3032.5,3032.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765016831795,1.9697,3032.5,3032.0,5.07411521]
["bitfinex-derivatives","ETHF0:USTF0",1765016832188,1.5121,3032.1,3032.0,6.52851521]
["bitfinex-derivatives","ETHF0:USTF0",1765016832903,0.7681,3032.1,3032.0,6.52851521]
["bitfinex-derivatives","ETHF0:USTF0",1765016833104,0.4576,3032.5,3032.0,6.52851521]
["bitfinex-derivatives","ETHF0:USTF0",1765016833397,1.9697,3032.5,3032.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016834197,0.77178604,3032.6,3032.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765016834496,1.51578604,3032.6,3032.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016836698,0.7681,3032.1,3032.0,6.52851521]
["bitfinex-derivatives","ETHF0:USTF0",1765016837092,0.4576,3032.5,3032.0,6.52851521]
["bitfinex-derivatives","ETHF0:USTF0",1765016837292,1.9697,3032.5,3032.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765016838488,1.9697,3032.5,3032.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016839297,1.9697,3032.5,3032.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765016841900,0.7681,3032.1,3032.0,6.52851521]
["bitfinex-derivatives","ETHF0:USTF0",1765016842998,0.4576,3032.5,3032.0,6.52851521]
["bitfinex-derivatives","ETHF0:USTF0",1765016843200,1.9697,3032.5,3032.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765016845393,0.7681,3032.1,3032.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1765016845598,1.5121,3031.9,3031.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016845798,0.4576,3032.5,3031.8,2.89051521]
["bitfinex-derivatives","ETHF0:USTF0",1765016847302,4.7199,3032.4,3032.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765016849506,3.2078,3032.4,3032.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016850206,3.9759,3032.4,3032.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016850595,4.7287,3032.4,3032.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016851504,1.5209,3032.4,3032.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765016851801,0.76,3032.2,3032.1,2.17971521]
["bitfinex-derivatives","ETHF0:USTF0",1765016852006,1.5128,3032.2,3032.1,2.93491521]
["bitfinex-derivatives","ETHF0:USTF0",1765016853104,1.5128,3032.2,3032.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765016854708,1.5128,3032.1,3032.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765016855516,1.5128,3032.1,3032.0,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016855714,0.76,3032.1,3032.0,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016855915,2.82738318,3032.5,3032.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765016857908,1.5128,3032.1,3032.0,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016858116,1.5128,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016858515,2.37670528,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016860216,1.5128,3031.8,3031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765016860410,1.5128,3031.8,3031.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765016860608,1.5128,3031.8,3031.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765016860810,1.5128,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016860811,1.5128,3031.7,3031.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016861016,1.5128,3031.7,3031.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765016861211,0.4507,3032.0,3031.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765016861212,1.9635,3032.0,3031.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765016861517,2.37616076,3032.0,3031.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765016861921,1.5128,3031.7,3031.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016862612,0.76,3032.0,3031.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765016862817,1.5128,3032.0,3031.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765016863216,1.9635,3032.0,3031.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765016863520,1.9635,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016863521,0.76,3031.7,3031.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016864219,1.5128,3031.7,3031.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016864716,1.5128,3031.7,3031.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765016865219,1.5128,3031.7,3031.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016865418,0.76,3031.7,3031.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016865619,1.9635,3032.0,3031.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765016866123,0.76,3031.7,3031.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016866522,1.5128,3031.7,3031.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765016867123,1.5128,3031.7,3031.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765016867324,1.9635,3031.5,3031.4,2.93749199]
["bitfinex-derivatives","ETHF0:USTF0",1765016867915,1.5128,3031.5,3031.4,2.93749199]
["bitfinex-derivatives","ETHF0:USTF0",1765016868617,0.4507,3032.0,3031.4,2.93749199]
["bitfinex-derivatives","ETHF0:USTF0",1765016868921,0.76,3031.6,3031.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765016869126,1.5128,3031.6,3031.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765016869419,1.5128,3031.6,3031.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765016870630,1.5128,3031.6,3031.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765016871125,1.5128,3031.6,3031.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765016873929,3.9563,3032.1,3032.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765016874224,4.7126,3032.1,3032.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765016876232,3.9563,3032.1,3032.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765016876625,4.7126,3032.1,3032.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765016878128,4.7126,3032.1,3032.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765016878324,4.7126,3032.1,3031.8,1.43593035]
["bitfinex-derivatives","ETHF0:USTF0",1765016878529,0.7485,3031.6,3031.5,3.37763035]
["bitfinex-derivatives","ETHF0:USTF0",1765016879131,1.9744,3032.0,3031.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765016880232,0.7863,3031.6,3031.5,3.42163035]
["bitfinex-derivatives","ETHF0:USTF0",1765016880630,1.5402,3031.6,3031.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016881729,1.5402,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016882129,3.9941,3032.1,3032.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016882332,5.61090127,3032.1,3032.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016882531,5.61090127,3032.1,3032.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765016883423,1.5402,3031.9,3031.8,2.98283035]
["bitfinex-derivatives","ETHF0:USTF0",1765016883936,1.5402,3031.9,3031.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016885234,0.7863,3031.9,3031.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016885435,4.748,3032.1,3032.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016885630,5.61142407,3032.1,3032.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016886734,5.61142407,3032.1,3032.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765016886934,1.9939,3032.0,3031.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765016887136,2.85732407,3032.0,3031.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765016887839,2.85732407,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016888238,6.06512407,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016889942,6.06512407,3032.0,3031.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765016890431,6.06512407,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016892035,4.85752407,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016893539,4.07122407,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016894141,3.2078,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016896444,3.9941,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016898337,3.2078,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016900147,3.9941,3032.0,3031.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016901145,5.2017,3032.0,3031.5,1.84853035]
["bitfinex-derivatives","ETHF0:USTF0",1765016901347,0.7863,3031.6,3031.5,3.39543035]
["bitfinex-derivatives","ETHF0:USTF0",1765016901846,3.6615,3032.0,3031.5,3.39543035]
["bitfinex-derivatives","ETHF0:USTF0",1765016902150,5.2017,3032.0,3031.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765016902343,5.2017,3032.0,3031.5,1.84853035]
["bitfinex-derivatives","ETHF0:USTF0",1765016903852,0.7863,3031.6,3031.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016904048,0.7863,3031.6,3031.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765016908850,1.5402,3031.6,3031.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765016913758,0.7863,3031.6,3031.5,2.98283035]
["bitfinex-derivatives","ETHF0:USTF0",1765016914147,1.5113,3031.6,3031.5,2.98283035]
["bitfinex-derivatives","ETHF0:USTF0",1765016922359,1.5113,3031.6,3031.5,1.43593035]
["bitfinex-derivatives","ETHF0:USTF0",1765016922761,1.5113,3031.6,3031.5,2.15993035]
["bitfinex-derivatives","ETHF0:USTF0",1765016923063,1.5113,3031.6,3031.5,2.87903035]
["bitfinex-derivatives","ETHF0:USTF0",1765016923463,1.5113,3031.6,3031.5,2.15993035]
["bitfinex-derivatives","ETHF0:USTF0",1765016924057,1.5113,3031.6,3031.5,2.87903035]
["bitfinex-derivatives","ETHF0:USTF0",1765016926563,1.5113,3031.6,3031.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765016928563,1.9022,3031.5,3031.4,0.72676164]
["bitfinex-derivatives","ETHF0:USTF0",1765016928964,1.9022,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016929353,1.9022,3031.5,3031.4,0.72676164]
["bitfinex-derivatives","ETHF0:USTF0",1765016929556,1.9022,3031.5,3031.4,1.44586164]
["bitfinex-derivatives","ETHF0:USTF0",1765016931962,1.9022,3031.5,3031.4,0.72676164]
["bitfinex-derivatives","ETHF0:USTF0",1765016932159,1.9022,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016943467,4.6937,3031.7,3031.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765016943776,1.4859,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016943976,1.9412,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016949272,3.2078,3031.9,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016949474,4.6937,3031.9,3031.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765016949673,5.55853784,3031.9,3031.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765016949872,1.4859,3031.6,3031.5,2.97455383]
["bitfinex-derivatives","ETHF0:USTF0",1765016950077,1.4859,3031.6,3031.5,2.18885383]
["bitfinex-derivatives","ETHF0:USTF0",1765016950276,1.9412,3031.5,3031.4,0.75576164]
["bitfinex-derivatives","ETHF0:USTF0",1765016951677,1.9412,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016952677,1.4859,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016954380,1.9412,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016956478,1.9412,3031.5,3031.4,0.75576164]
["bitfinex-derivatives","ETHF0:USTF0",1765016956975,1.9412,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016957174,1.9412,3031.5,3031.4,0.75576164]
["bitfinex-derivatives","ETHF0:USTF0",1765016957681,1.9412,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016960176,1.9412,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016960377,1.4859,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016961284,1.9412,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016961681,1.9412,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016965686,1.9412,3031.5,3031.4,0.75576164]
["bitfinex-derivatives","ETHF0:USTF0",1765016965885,1.9412,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016967092,1.9412,3031.5,3031.4,0.75576164]
["bitfinex-derivatives","ETHF0:USTF0",1765016968690,1.4859,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016968893,1.9412,3031.5,3031.4,1.54146164]
["bitfinex-derivatives","ETHF0:USTF0",1765016969292,1.9412,3031.5,3031.4,0.75576164]
["bitfinex-derivatives","ETHF0:USTF0",1765016970388,1.9412,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016972797,2.80731291,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016977305,1.9412,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016983216,2.80720945,3031.5,3031.4,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1765016987813,1.5637,3031.2,3031.1,0.00334901]
["bitfinex-derivatives","ETHF0:USTF0",1765016988016,5.63750945,3031.2,3031.1,0.00334901]
["bitfinex-derivatives","ETHF0:USTF0",1765016988817,5.63750945,3031.2,3031.1,0.00725559]
["bitfinex-derivatives","ETHF0:USTF0",1765016989721,5.6399895,3031.2,3031.1,0.00725559]
["bitfinex-derivatives","ETHF0:USTF0",1765016990221,1.5637,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765016991220,1.5637,3030.7,3030.6,3.21186281]
["bitfinex-derivatives","ETHF0:USTF0",1765016993020,1.5637,3030.7,3030.6,6.08662742]
["bitfinex-derivatives","ETHF0:USTF0",1765016996025,1.5637,3030.7,3030.6,3.92806281]
["bitfinex-derivatives","ETHF0:USTF0",1765016997028,1.5637,3030.7,3030.6,3.21186281]
["bitfinex-derivatives","ETHF0:USTF0",1765016997827,1.5637,3030.7,3030.6,3.97796281]
["bitfinex-derivatives","ETHF0:USTF0",1765016998228,1.5637,3030.7,3030.6,4.70026281]
["bitfinex-derivatives","ETHF0:USTF0",1765017000625,1.5637,3030.7,3030.6,3.97796281]
["bitfinex-derivatives","ETHF0:USTF0",1765017000825,1.5637,3030.7,3030.6,3.21186281]
["bitfinex-derivatives","ETHF0:USTF0",1765017001327,1.5637,3030.7,3030.6,4.69716281]
["bitfinex-derivatives","ETHF0:USTF0",1765017002129,1.5637,3030.7,3030.6,3.97396281]
["bitfinex-derivatives","ETHF0:USTF0",1765017002530,1.5637,3030.7,3030.6,0.76616281]
["bitfinex-derivatives","ETHF0:USTF0",1765017002827,1.5637,3030.7,3030.6,0.00406281]
["bitfinex-derivatives","ETHF0:USTF0",1765017008438,1.4944,3030.4,3030.3,0.00493914]
["bitfinex-derivatives","ETHF0:USTF0",1765017008940,1.4944,3029.9,3029.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765017009535,1.9325,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017009732,1.9325,3029.5,3029.4,4.69668502]
["bitfinex-derivatives","ETHF0:USTF0",1765017010132,1.9325,3029.5,3029.4,6.13294963]
["bitfinex-derivatives","ETHF0:USTF0",1765017010334,1.9325,3029.5,3029.4,3.21138502]
["bitfinex-derivatives","ETHF0:USTF0",1765017010838,0.4381,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017011037,0.7616,3029.2,3029.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1765017011239,1.9325,3029.5,3029.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765017011541,1.9325,3029.5,3029.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765017011738,1.9325,3029.5,3029.4,0.764476]
["bitfinex-derivatives","ETHF0:USTF0",1765017011939,1.9325,3029.5,3029.4,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1765017013530,1.9325,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017013736,1.9325,3029.0,3028.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765017014338,1.9325,3029.0,3028.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765017014737,1.9325,3029.0,3028.9,1.48947545]
["bitfinex-derivatives","ETHF0:USTF0",1765017015242,3.9694,3029.2,3029.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765017015439,3.2078,3029.2,3029.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765017017247,3.2078,3029.2,3029.1,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765017017444,0.00494739,3029.6,3029.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765017017635,0.00494739,3029.6,3029.5,3.29016461]
["bitfinex-derivatives","ETHF0:USTF0",1765017018346,0.00494739,3029.6,3029.5,6.49796461]
["bitfinex-derivatives","ETHF0:USTF0",1765017019235,0.00494739,3029.6,3029.5,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765017019445,0.76654739,3029.6,3029.5,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765017019746,1.49934739,3029.6,3029.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765017020043,0.00494739,3029.6,3029.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765017026860,0.00494739,3029.6,3029.5,42.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765017027547,0.00494739,3029.6,3029.5,45.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765017027752,0.00270614,3029.9,3029.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765017028058,0.00270614,3029.9,3029.8,2.92156461]
["bitfinex-derivatives","ETHF0:USTF0",1765017030252,1.54810614,3029.9,3029.8,2.92156461]
["bitfinex-derivatives","ETHF0:USTF0",1765017030450,0.7454,3029.6,3029.5,42.609812]
["bitfinex-derivatives","ETHF0:USTF0",1765017030861,1.53190614,3029.9,3029.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765017031856,0.74810614,3029.9,3029.8,2.93146461]
["bitfinex-derivatives","ETHF0:USTF0",1765017032251,0.00270614,3029.9,3029.8,2.93146461]
["bitfinex-derivatives","ETHF0:USTF0",1765017034356,0.00270614,3029.9,3029.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765017034557,0.00270614,3029.9,3029.8,2.93146461]
["bitfinex-derivatives","ETHF0:USTF0",1765017037867,0.02011707,3029.9,3029.8,2.93146461]
["bitfinex-derivatives","ETHF0:USTF0",1765017043165,0.76551707,3029.9,3029.8,2.93146461]
["bitfinex-derivatives","ETHF0:USTF0",1765017043366,1.54931707,3029.9,3029.8,2.93146461]
["bitfinex-derivatives","ETHF0:USTF0",1765017043668,0.76551707,3029.9,3029.8,2.93146461]
["bitfinex-derivatives","ETHF0:USTF0",1765017046271,1.54931707,3029.9,3029.8,2.93146461]
["bitfinex-derivatives","ETHF0:USTF0",1765017046569,1.54931707,3029.9,3029.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765017046762,1.54931707,3029.9,3029.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765017046969,1.54931707,3029.9,3029.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765017049878,1.54931707,3029.9,3029.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765017050382,1.54931707,3029.9,3029.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765017052078,0.02011707,3029.9,3029.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765017059483,0.02011707,3029.9,3029.8,14.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765017059783,0.00494739,3030.2,3030.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765017060782,0.00823558,3030.2,3030.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765017062584,0.00823558,3030.2,3030.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765017065077,3.2078,3030.8,3030.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765017065273,4.7209,3030.8,3030.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765017066185,4.72351058,3030.8,3030.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765017066380,4.72351058,3030.8,3030.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765017069487,4.72351058,3030.8,3030.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765017070383,1.5131,3030.5,3030.4,2.93457763]
["bitfinex-derivatives","ETHF0:USTF0",1765017071186,3.21041058,3030.8,3030.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765017071389,4.72351058,3030.8,3030.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765017071692,4.72351058,3030.8,3030.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765017072396,4.72351058,3030.8,3030.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765017073893,4.72351058,3030.8,3030.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765017074789,4.72351058,3030.8,3030.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765017077193,4.72351058,3030.8,3030.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765017077694,3.21041058,3030.8,3030.7,2.93457763]
["bitfinex-derivatives","ETHF0:USTF0",1765017078393,3.21041058,3030.8,3030.7,43.73457763]
["bitfinex-derivatives","ETHF0:USTF0",1765017078693,0.00261058,3030.8,3030.7,43.73457763]
["bitfinex-derivatives","ETHF0:USTF0",1765017078890,0.00494739,3031.1,3031.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765017079091,0.00494739,3031.1,3031.0,3.39327763]
["bitfinex-derivatives","ETHF0:USTF0",1765017079298,0.4581,3032.0,3031.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765017079299,4.7209,3031.7,3031.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765017079895,4.72356659,3031.7,3031.6,1.5004869]
["bitfinex-derivatives","ETHF0:USTF0",1765017080296,4.72356659,3031.7,3031.6,0.7267869]
["bitfinex-derivatives","ETHF0:USTF0",1765017088797,4.72356659,3031.7,3031.6,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1765017089003,1.5131,3031.4,3031.3,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765017089900,1.5131,3031.4,3031.3,0.00746743]
["bitfinex-derivatives","ETHF0:USTF0",1765017098707,0.7579,3031.4,3031.3,1.47096743]
["bitfinex-derivatives","ETHF0:USTF0",1765017098900,1.5139,3031.4,3031.3,1.47096743]
["bitfinex-derivatives","ETHF0:USTF0",1765017099101,0.7579,3031.4,3031.3,1.47096743]
["bitfinex-derivatives","ETHF0:USTF0",1765017099407,1.5139,3031.4,3031.3,1.47096743]
["bitfinex-derivatives","ETHF0:USTF0",1765017100512,3.9573,3031.5,3031.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765017100811,4.7133,3031.5,3031.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765017101210,3.9573,3031.5,3031.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765017101510,1.50816659,3031.7,3031.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765017102608,1.50816659,3031.7,3031.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765017104113,1.50816659,3031.7,3031.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765017106615,1.50816659,3031.7,3031.6,2.90783457]
["bitfinex-derivatives","ETHF0:USTF0",1765017125232,0.75216659,3031.7,3031.6,2.90783457]
["bitfinex-derivatives","ETHF0:USTF0",1765017125430,1.50986659,3031.7,3031.6,2.90783457]
["bitfinex-derivatives","ETHF0:USTF0",1765017127435,0.75216659,3031.7,3031.6,2.90783457]
["bitfinex-derivatives","ETHF0:USTF0",1765017127630,1.50986659,3031.7,3031.6,2.90783457]
["bitfinex-derivatives","ETHF0:USTF0",1765017128231,0.24287,3032.3,3032.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765017128439,0.24287,3032.3,3032.2,2.87833457]
["bitfinex-derivatives","ETHF0:USTF0",1765017129238,0.24704604,3032.3,3032.2,2.87833457]
["bitfinex-derivatives","ETHF0:USTF0",1765017131141,1.02554604,3032.3,3032.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765017132937,1.78324604,3032.3,3032.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765017133133,0.4709,3032.0,3031.9,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765017133341,1.5362,3031.9,3031.8,1.43563457]
["bitfinex-derivatives","ETHF0:USTF0",1765017134544,1.5362,3031.9,3031.8,2.16203457]
["bitfinex-derivatives","ETHF0:USTF0",1765017134941,1.5362,3031.6,3031.5,5.36983457]
["bitfinex-derivatives","ETHF0:USTF0",1765017137143,1.5362,3031.6,3031.3,0.00746743]
["bitfinex-derivatives","ETHF0:USTF0",1765017137144,1.5362,3031.4,3031.3,0.00746743]
["bitfinex-derivatives","ETHF0:USTF0",1765017138545,1.5362,3031.4,3031.3,1.45016743]
["bitfinex-derivatives","ETHF0:USTF0",1765017140651,0.7785,3031.4,3031.3,1.45016743]
["bitfinex-derivatives","ETHF0:USTF0",1765017141443,1.5362,3031.4,3031.3,1.45016743]
["bitfinex-derivatives","ETHF0:USTF0",1765017142244,0.7785,3031.4,3031.3,1.45016743]
["bitfinex-derivatives","ETHF0:USTF0",1765017144253,1.5362,3031.4,3031.3,1.45016743]
["bitfinex-derivatives","ETHF0:USTF0",1765017145654,0.7785,3031.4,3031.3,1.45016743]
["bitfinex-derivatives","ETHF0:USTF0",1765017145952,3.9863,3031.5,3031.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765017146148,4.744,3031.5,3031.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765017147856,3.9863,3031.5,3031.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765017148547,4.744,3031.5,3031.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765017149949,3.9863,3031.5,3031.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765017150350,4.7711,3031.5,3031.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765017152657,5.2139,3031.5,3031.3,0.00746743]
["bitfinex-derivatives","ETHF0:USTF0",1765017152854,1.5658,3031.4,3031.3,0.00746743]
["bitfinex-derivatives","ETHF0:USTF0",1765017156157,2.0086,3031.0,3030.9,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1765017156462,2.0086,3031.0,3030.9,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1765017156763,1.5658,3030.8,3030.7,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765017156962,1.5658,3030.8,3030.7,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765017157158,1.5658,3030.8,3030.7,3.92515502]
["bitfinex-derivatives","ETHF0:USTF0",1765017157961,1.5658,3030.8,3030.7,4.64875502]
["bitfinex-derivatives","ETHF0:USTF0",1765017158361,0.781,3030.8,3030.7,4.64875502]
["bitfinex-derivatives","ETHF0:USTF0",1765017159265,0.78594739,3031.1,3031.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765017159461,0.78594739,3031.1,3031.0,2.87333457]
["bitfinex-derivatives","ETHF0:USTF0",1765017159760,1.57074739,3031.1,3031.0,2.87333457]
["bitfinex-derivatives","ETHF0:USTF0",1765017160462,0.78594739,3031.1,3031.0,3.23643457]
["bitfinex-derivatives","ETHF0:USTF0",1765017161051,1.57074739,3031.1,3031.0,3.23643457]
["bitfinex-derivatives","ETHF0:USTF0",1765017162663,1.57074739,3031.1,3031.0,2.87333457]
["bitfinex-derivatives","ETHF0:USTF0",1765017163467,1.57074739,3031.1,3030.7,3.21105502]
["bitfinex-derivatives","ETHF0:USTF0",1765017163468,0.781,3030.8,3030.7,6.08438959]
["bitfinex-derivatives","ETHF0:USTF0",1765017163765,1.5658,3030.8,3030.7,3.21105502]
["bitfinex-derivatives","ETHF0:USTF0",1765017165051,1.5658,3030.8,3030.7,3.92515502]
["bitfinex-derivatives","ETHF0:USTF0",1765017167368,1.5658,3030.8,3030.7,4.64875502]
["bitfinex-derivatives","ETHF0:USTF0",1765017169561,1.5658,3030.8,3030.7,1.44095502]
["bitfinex-derivatives","ETHF0:USTF0",1765017170164,1.5658,3030.8,3030.7,0.71735502]
["bitfinex-derivatives","ETHF0:USTF0",1765017170970,1.5658,3030.8,3030.7,1.44975502]
["bitfinex-derivatives","ETHF0:USTF0",1765017172662,1.5658,3030.8,3030.7,0.71735502]
["bitfinex-derivatives","ETHF0:USTF0",1765017173370,1.5658,3030.8,3030.7,1.44975502]
["bitfinex-derivatives","ETHF0:USTF0",1765017174172,1.5658,3030.8,3030.7,0.71735502]
["bitfinex-derivatives","ETHF0:USTF0",1765017174466,0.781,3030.8,3030.7,1.44975502]
["bitfinex-derivatives","ETHF0:USTF0",1765017174772,1.5524,3030.8,3030.7,1.44975502]
["bitfinex-derivatives","ETHF0:USTF0",1765017174961,0.781,3030.8,3030.7,1.44975502]
["bitfinex-derivatives","ETHF0:USTF0",1765017175162,3.2078,3030.9,3030.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765017175358,4.7605,3030.9,3030.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765017178076,4.7605,3030.9,3030.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765017179771,4.7605,3030.9,3030.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765017181479,1.4935,3030.8,3030.7,0.71745502]
["bitfinex-derivatives","ETHF0:USTF0",1765017181673,1.4935,3030.8,3030.7,0.00325502]
["bitfinex-derivatives","ETHF0:USTF0",1765017182174,1.4935,3030.8,3030.7,0.71745502]
["bitfinex-derivatives","ETHF0:USTF0",1765017182572,3.9268,3030.9,3030.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765017182976,4.7013,3030.9,3030.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765017183170,3.2078,3030.9,3030.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765017184577,4.7013,3030.9,3030.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765017184777,4.7013,3030.9,3030.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765017184980,1.4935,3030.8,3030.7,0.71745502]
["bitfinex-derivatives","ETHF0:USTF0",1765017185279,1.4935,3030.8,3030.7,1.48385502]
["bitfinex-derivatives","ETHF0:USTF0",1765017188675,1.4935,3030.8,3030.7,0.00325502]
["bitfinex-derivatives","ETHF0:USTF0",1765017189279,1.4935,3030.5,3030.4,0.71914739]
["bitfinex-derivatives","ETHF0:USTF0",1765017189481,5.161,3030.5,3030.4,0.71914739]
["bitfinex-derivatives","ETHF0:USTF0",1765017190181,5.161,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765017190477,5.161,3030.5,3030.4,0.00820726]
["bitfinex-derivatives","ETHF0:USTF0",1765017195995,5.161,3030.5,3030.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765017196498,0.719,3030.1,3030.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765017196798,0.72176737,3030.1,3030.0,1.8225417]
["bitfinex-derivatives","ETHF0:USTF0",1765017196997,1.49626737,3030.1,3030.0,1.8225417]
["bitfinex-derivatives","ETHF0:USTF0",1765017197494,1.49626737,3030.1,3030.0,1.4838417]
["bitfinex-derivatives","ETHF0:USTF0",1765017198394,1.49626737,3030.1,3030.0,0.7174417]
["bitfinex-derivatives","ETHF0:USTF0",1765017199603,1.4935,3029.8,3029.7,3.21274739]
["bitfinex-derivatives","ETHF0:USTF0",1765017200803,1.4935,3029.8,3029.7,3.21541953]
["bitfinex-derivatives","ETHF0:USTF0",1765017202007,1.4935,3029.8,3029.7,3.92961953]
["bitfinex-derivatives","ETHF0:USTF0",1765017202206,0.4597,3030.0,3029.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765017202502,1.9532,3030.0,3029.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765017202705,1.4935,3030.0,3029.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765017203203,5.161,3030.0,3029.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765017206609,1.4935,3029.8,3029.7,1.48821953]
["bitfinex-derivatives","ETHF0:USTF0",1765017207807,1.4935,3029.8,3029.7,0.72181953]
["bitfinex-derivatives","ETHF0:USTF0",1765017209608,1.4935,3029.8,3029.7,1.48821953]
["bitfinex-derivatives","ETHF0:USTF0",1765017216717,5.1703,3030.0,3029.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765017216916,5.1703,3030.0,3029.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765017217111,1.5028,3029.8,3029.7,1.44991953]
["bitfinex-derivatives","ETHF0:USTF0",1765017217414,1.5028,3029.8,3029.7,0.73391953]
["bitfinex-derivatives","ETHF0:USTF0",1765017221915,1.5028,3029.8,3029.7,1.44991953]
["bitfinex-derivatives","ETHF0:USTF0",1765017238526,0.7807,3029.8,3029.7,1.44991953]
["bitfinex-derivatives","ETHF0:USTF0",1765017239026,1.5294,3029.8,3029.7,1.44991953]
["bitfinex-derivatives","ETHF0:USTF0",1765017239228,3.2078,3030.0,3029.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765017239532,3.2078,3030.0,3029.9,15.94992952]
["bitfinex-derivatives","ETHF0:USTF0",1765017242934,0.00276737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017248337,0.75886737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017248539,0.00276737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017251641,1.46976737,3030.1,3030.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765017252041,0.75886737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017254844,1.46976737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017257641,0.75886737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017258646,1.46976737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017258943,1.46976737,3030.1,3030.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765017264447,0.75886737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017265743,0.00276737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017266849,0.75886737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017267152,1.46976737,3030.1,3030.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765017269654,0.75886737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017269852,0.00276737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017273154,0.78626737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017276359,0.00276737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017277157,0.78626737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017279463,1.56276737,3030.1,3030.0,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017279760,1.56276737,3030.1,3030.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765017281459,1.56,3029.8,3029.7,6.8897718]
["bitfinex-derivatives","ETHF0:USTF0",1765017281667,1.56,3029.8,3029.7,0.00761953]
["bitfinex-derivatives","ETHF0:USTF0",1765017281962,1.56,3029.3,3029.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765017282163,1.56,3029.3,3029.2,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765017282960,1.56,3029.3,3029.2,4.70531555]
["bitfinex-derivatives","ETHF0:USTF0",1765017283866,0.7835,3029.3,3029.2,4.70531555]
["bitfinex-derivatives","ETHF0:USTF0",1765017285067,0.7835,3029.3,3029.2,1.49751555]
["bitfinex-derivatives","ETHF0:USTF0",1765017285966,1.56,3029.3,3029.2,0.00311555]
["bitfinex-derivatives","ETHF0:USTF0",1765017286967,1.56,3029.3,3029.2,0.71861555]
["bitfinex-derivatives","ETHF0:USTF0",1765017287473,1.56,3029.3,3029.2,1.49751555]
["bitfinex-derivatives","ETHF0:USTF0",1765017287977,1.56,3029.3,3029.2,0.00311555]
["bitfinex-derivatives","ETHF0:USTF0",1765017288363,1.56,3029.3,3029.2,0.71861555]
["bitfinex-derivatives","ETHF0:USTF0",1765017289770,1.56,3029.3,3029.2,1.49751555]
["bitfinex-derivatives","ETHF0:USTF0",1765017294485,1.56,3029.3,3029.2,0.71861555]
["bitfinex-derivatives","ETHF0:USTF0",1765017295288,1.56,3029.3,3029.2,0.00311555]
["bitfinex-derivatives","ETHF0:USTF0",1765017296387,1.56,3029.3,3029.2,0.74471555]
["bitfinex-derivatives","ETHF0:USTF0",1765017297686,1.56,3029.3,3029.2,0.00311555]
["bitfinex-derivatives","ETHF0:USTF0",1765017300290,1.56,3029.3,3029.2,0.74471555]
["bitfinex-derivatives","ETHF0:USTF0",1765017300491,1.56,3029.3,3029.2,1.52831555]
["bitfinex-derivatives","ETHF0:USTF0",1765017300685,3.2078,3029.5,3029.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017300886,0.00494739,3029.6,3029.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765017301496,3.2078,3029.9,3029.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017301686,3.2078,3029.9,3029.8,14.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765017301890,0.00276737,3030.1,3030.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765017302086,3.9834,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017303102,3.98640476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017303494,4.70820476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017305792,3.98640476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017305996,4.70820476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017306390,3.98640476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017306594,3.21080476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017307402,4.70820476,3030.7,3030.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765017307701,0.7756,3030.4,3030.3,14.00861306]
["bitfinex-derivatives","ETHF0:USTF0",1765017308202,4.70820476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017308598,0.77860476,3030.7,3030.6,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765017308798,0.00300476,3030.7,3030.6,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765017309002,0.00300476,3030.7,3030.6,6.18746567]
["bitfinex-derivatives","ETHF0:USTF0",1765017310901,0.77860476,3030.7,3030.6,6.18746567]
["bitfinex-derivatives","ETHF0:USTF0",1765017312201,1.50040476,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017312794,1.50040476,3030.7,3030.6,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765017314600,0.77860476,3030.7,3030.6,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765017314902,1.50040476,3030.7,3030.6,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765017316505,1.50040476,3030.7,3030.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765017318991,1.4974,3030.4,3030.3,0.76294739]
["bitfinex-derivatives","ETHF0:USTF0",1765017319404,1.4974,3030.4,3030.3,1.54654739]
["bitfinex-derivatives","ETHF0:USTF0",1765017320496,0.4304,3030.5,3030.3,1.54654739]
["bitfinex-derivatives","ETHF0:USTF0",1765017320497,1.50040476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017322002,0.77860476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017322403,1.50040476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017326804,0.00300476,3030.7,3030.6,2.97966567]
["bitfinex-derivatives","ETHF0:USTF0",1765017334107,0.00300476,3030.7,3030.6,15.97166567]
["bitfinex-derivatives","ETHF0:USTF0",1765017334615,0.00300476,3030.7,3030.6,19.17946567]
["bitfinex-derivatives","ETHF0:USTF0",1765017334816,0.00300476,3030.7,3030.6,19.34441567]
["bitfinex-derivatives","ETHF0:USTF0",1765017336019,1.47130476,3030.7,3030.6,16.13661567]
["bitfinex-derivatives","ETHF0:USTF0",1765017336519,0.75300476,3030.7,3030.6,16.13661567]
["bitfinex-derivatives","ETHF0:USTF0",1765017337616,1.47130476,3030.7,3030.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1765017337816,1.47130476,3030.7,3030.6,14.69855]
["bitfinex-derivatives","ETHF0:USTF0",1765017338324,0.75300476,3030.7,3030.6,14.69855]
["bitfinex-derivatives","ETHF0:USTF0",1765017339018,0.00300476,3030.7,3030.6,14.69855]
["bitfinex-derivatives","ETHF0:USTF0",1765017341619,0.00300476,3030.7,3030.6,16.13661567]
["bitfinex-derivatives","ETHF0:USTF0",1765017354341,0.00300476,3030.7,3030.6,16.13493859]
["bitfinex-derivatives","ETHF0:USTF0",1765017366049,0.77360476,3030.7,3030.6,16.13493859]
["bitfinex-derivatives","ETHF0:USTF0",1765017366956,0.00300476,3030.7,3030.6,16.13493859]
["bitfinex-derivatives","ETHF0:USTF0",1765017376558,0.77360476,3030.7,3030.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765017376863,1.5518,3030.6,3030.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765017377162,1.5518,3030.6,3030.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017380865,1.5518,3030.6,3030.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765017381063,2.0113,3030.5,3030.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765017381269,0.77360476,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017381465,0.00300476,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017381656,0.77360476,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017382062,1.55480476,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017382763,1.05480476,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017383772,1.05723524,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017386373,0.27603524,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017387973,0.00243048,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017389176,0.77303048,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017390079,1.55423048,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017393475,0.77303048,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017395569,0.00243048,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017396481,0.72543048,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017397588,0.00243048,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017397884,0.72543048,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017399784,0.00243048,3030.7,3030.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765017401386,0.00243048,3030.7,3030.6,14.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765017411495,0.72543048,3030.7,3030.6,14.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765017412890,0.00243048,3030.7,3030.6,14.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765017416398,0.00243048,3030.7,3030.6,15.94944135]
["bitfinex-derivatives","ETHF0:USTF0",1765017417398,0.71313048,3030.7,3030.6,15.94944135]
["bitfinex-derivatives","ETHF0:USTF0",1765017418097,1.47433048,3030.7,3030.6,2.95844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017418297,1.47433048,3030.7,3030.6,15.94844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017418499,0.71313048,3030.7,3030.6,15.94844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017419195,0.00243048,3030.7,3030.6,15.94844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017437113,0.00243048,3030.7,3030.6,2.95844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017437408,0.00243048,3030.7,3030.6,15.94844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017442113,0.00243048,3030.7,3030.6,2.95844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017442315,0.00243048,3030.7,3030.6,15.94744135]
["bitfinex-derivatives","ETHF0:USTF0",1765017446023,0.00243048,3030.7,3030.6,2.95844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017446224,0.00243048,3030.7,3030.6,15.94744135]
["bitfinex-derivatives","ETHF0:USTF0",1765017447823,0.00243048,3030.7,3030.6,2.95844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017448123,0.00243048,3030.7,3030.6,15.94744135]
["bitfinex-derivatives","ETHF0:USTF0",1765017452831,0.00243048,3030.7,3030.6,2.95844135]
["bitfinex-derivatives","ETHF0:USTF0",1765017453029,0.00243048,3030.7,3030.6,15.94744135]
["bitfinex-derivatives","ETHF0:USTF0",1765017460541,0.00494739,3031.0,3030.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765017460742,0.00494739,3031.0,3030.9,2.91514135]
["bitfinex-derivatives","ETHF0:USTF0",1765017461342,0.00825641,3031.0,3030.9,2.91514135]
["bitfinex-derivatives","ETHF0:USTF0",1765017468449,0.00825641,3031.0,3030.9,6.12294135]
["bitfinex-derivatives","ETHF0:USTF0",1765017473054,0.00825641,3031.0,3030.9,2.91514135]
["bitfinex-derivatives","ETHF0:USTF0",1765017473252,0.00825641,3031.0,3030.9,6.12294135]
["bitfinex-derivatives","ETHF0:USTF0",1765017476359,0.00825641,3031.0,3030.9,6.1225056]
["bitfinex-derivatives","ETHF0:USTF0",1765017476757,0.00825641,3031.0,3030.9,7.7233412]
["bitfinex-derivatives","ETHF0:USTF0",1765017476957,4.6901,3031.7,3031.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765017477351,1.4823,3031.5,3031.4,2.9394056]
["bitfinex-derivatives","ETHF0:USTF0",1765017478052,1.4864118,3031.5,3031.4,2.94251467]
["bitfinex-derivatives","ETHF0:USTF0",1765017479257,1.4864118,3031.5,3031.4,2.17691467]
["bitfinex-derivatives","ETHF0:USTF0",1765017479459,1.7321118,3031.5,3031.4,2.17691467]
["bitfinex-derivatives","ETHF0:USTF0",1765017483459,4.9399118,3031.5,3031.4,2.17691467]
["bitfinex-derivatives","ETHF0:USTF0",1765017483759,4.9399118,3031.5,3031.4,2.94251467]
["bitfinex-derivatives","ETHF0:USTF0",1765017484563,4.9399118,3031.5,3031.4,2.17691467]
["bitfinex-derivatives","ETHF0:USTF0",1765017484763,4.9399118,3031.5,3031.4,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1765017485868,0.7133,3030.9,3030.8,2.9366056]
["bitfinex-derivatives","ETHF0:USTF0",1765017486065,1.4927,3030.7,3030.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765017486372,1.4927,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017486768,1.4927,3030.7,3030.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765017486965,1.4927,3030.7,3030.6,3.96854481]
["bitfinex-derivatives","ETHF0:USTF0",1765017487363,1.4927,3030.7,3030.6,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1765017487863,1.4927,3030.7,3029.9,1.4359056]
["bitfinex-derivatives","ETHF0:USTF0",1765017487864,1.4927,3030.0,3029.9,2.9366056]
["bitfinex-derivatives","ETHF0:USTF0",1765017488664,1.4927,3030.0,3029.9,2.93958244]
["bitfinex-derivatives","ETHF0:USTF0",1765017489574,1.9251,3030.0,3029.9,2.19718244]
["bitfinex-derivatives","ETHF0:USTF0",1765017490472,1.9251,3030.0,3029.9,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1765017490868,1.4927,3029.7,3029.6,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765017491774,1.4927,3029.7,3029.6,0.00817254]
["bitfinex-derivatives","ETHF0:USTF0",1765017493177,1.4927,3029.2,3029.1,2.9366056]
["bitfinex-derivatives","ETHF0:USTF0",1765017493472,0.7133,3029.2,3029.1,2.9366056]
["bitfinex-derivatives","ETHF0:USTF0",1765017493774,3.2078,3029.4,3029.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765017494077,3.92532596,3029.4,3029.3,1.50357962]
["bitfinex-derivatives","ETHF0:USTF0",1765017496077,4.70472596,3029.4,3029.3,1.50357962]
["bitfinex-derivatives","ETHF0:USTF0",1765017497676,1.49692596,3029.4,3029.3,1.50357962]
["bitfinex-derivatives","ETHF0:USTF0",1765017497868,4.70472596,3029.4,3029.3,1.50357962]
["bitfinex-derivatives","ETHF0:USTF0",1765017498178,3.21202596,3029.4,3029.3,1.50357962]
["bitfinex-derivatives","ETHF0:USTF0",1765017498872,0.00422596,3029.4,3029.3,1.50357962]
["bitfinex-derivatives","ETHF0:USTF0",1765017505987,3.2078,3029.8,3029.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765017506284,3.2078,3029.8,3029.7,15.9286056]
["bitfinex-derivatives","ETHF0:USTF0",1765017506883,3.2109071,3029.8,3029.7,15.9286056]
["bitfinex-derivatives","ETHF0:USTF0",1765017508881,0.0031071,3029.8,3029.7,15.9286056]
["bitfinex-derivatives","ETHF0:USTF0",1765017510686,0.0031071,3029.8,3029.7,56.7286056]
["bitfinex-derivatives","ETHF0:USTF0",1765017511189,3.2078,3030.2,3030.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765017511482,3.2078,3030.2,3030.1,2.9450056]
["bitfinex-derivatives","ETHF0:USTF0",1765017512094,3.2117562,3030.2,3030.1,2.9450056]
["bitfinex-derivatives","ETHF0:USTF0",1765017512586,0.0039562,3030.2,3030.1,2.9450056]
["bitfinex-derivatives","ETHF0:USTF0",1765017516480,0.7805562,3030.2,3030.1,2.9450056]
["bitfinex-derivatives","ETHF0:USTF0",1765017516680,1.4903562,3030.2,3030.1,2.9450056]
["bitfinex-derivatives","ETHF0:USTF0",1765017516983,1.4903562,3030.2,3030.1,2.1752056]
["bitfinex-derivatives","ETHF0:USTF0",1765017517385,1.4903562,3030.2,3030.1,2.9450056]
["bitfinex-derivatives","ETHF0:USTF0",1765017532599,0.7805562,3030.2,3030.1,2.9450056]
["bitfinex-derivatives","ETHF0:USTF0",1765017532797,1.4974562,3030.2,3030.1,2.9450056]
["bitfinex-derivatives","ETHF0:USTF0",1765017538003,0.7805562,3030.2,3030.1,2.9450056]
["bitfinex-derivatives","ETHF0:USTF0",1765017538507,0.7805562,3030.2,3030.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765017541908,0.0039562,3030.2,3030.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765017542603,3.2078,3030.5,3030.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017542903,0.3051,3031.0,3030.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765017543108,2.3487562,3030.9,3030.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765017543310,2.3487562,3030.9,3030.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017543511,2.3487562,3030.9,3030.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765017543712,1.4788,3030.5,3030.4,4.72534739]
["bitfinex-derivatives","ETHF0:USTF0",1765017544909,0.7544,3030.5,3030.4,4.72534739]
["bitfinex-derivatives","ETHF0:USTF0",1765017546510,0.7544,3030.6,3030.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765017547203,0.75757246,3030.9,3030.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765017547409,1.48197246,3030.9,3030.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017548412,0.75757246,3030.9,3030.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017548612,0.00317246,3030.9,3030.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017549319,0.75757246,3030.9,3030.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017549612,1.48197246,3030.9,3030.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017549818,0.75757246,3030.9,3030.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017551414,1.48197246,3030.9,3030.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765017551618,1.9137,3030.5,3030.4,3.21274739]
["bitfinex-derivatives","ETHF0:USTF0",1765017552217,1.9137,3030.5,3030.4,3.99944739]
["bitfinex-derivatives","ETHF0:USTF0",1765017552416,1.4788,3030.5,3030.4,4.72534739]
["bitfinex-derivatives","ETHF0:USTF0",1765017553015,0.7544,3030.5,3030.4,4.72534739]
["bitfinex-derivatives","ETHF0:USTF0",1765017553920,1.4788,3030.5,3030.4,1.51754739]
["bitfinex-derivatives","ETHF0:USTF0",1765017556416,1.48197246,3030.9,3030.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765017556822,0.7544,3030.6,3030.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765017557127,1.4788,3030.6,3030.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765017557812,1.4788,3030.6,3030.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765017558014,0.00317246,3030.9,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765017558015,1.9137,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765017560526,1.9137,3030.5,3030.4,0.79164739]
["bitfinex-derivatives","ETHF0:USTF0",1765017562628,1.4788,3030.5,3030.4,1.51754739]
["bitfinex-derivatives","ETHF0:USTF0",1765017563123,3.2078,3030.8,3030.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765017563329,3.2078,3030.8,3030.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017564033,3.9622,3030.8,3030.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017564423,3.2078,3030.8,3030.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017565126,3.9622,3030.8,3030.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017566723,0.00317246,3030.9,3030.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765017568023,0.00317246,3030.9,3030.8,2.94970097]
["bitfinex-derivatives","ETHF0:USTF0",1765017570628,0.00317246,3030.9,3030.8,6.15750097]
["bitfinex-derivatives","ETHF0:USTF0",1765017572333,0.00494739,3031.0,3030.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765017573332,0.00761874,3031.0,3030.9,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765017577750,0.00761874,3031.0,3030.9,55.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765017578940,0.00761874,3031.0,3030.9,58.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765017580344,0.00761874,3031.0,3030.9,17.6746]
["bitfinex-derivatives","ETHF0:USTF0",1765017593135,3.9301,3031.7,3031.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765017593542,4.6454,3031.7,3031.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765017594138,4.64945955,3031.7,3031.6,1.5281301]
["bitfinex-derivatives","ETHF0:USTF0",1765017596455,1.44165955,3031.7,3031.6,1.5281301]
["bitfinex-derivatives","ETHF0:USTF0",1765017598253,0.72635955,3031.7,3031.6,1.5281301]
["bitfinex-derivatives","ETHF0:USTF0",1765017598452,0.72635955,3031.7,3031.6,2.96380273]
["bitfinex-derivatives","ETHF0:USTF0",1765017600747,1.44165955,3031.7,3031.6,2.96380273]
["bitfinex-derivatives","ETHF0:USTF0",1765017601243,1.44165955,3031.7,3031.6,2.20720273]
["bitfinex-derivatives","ETHF0:USTF0",1765017603357,0.00405955,3031.7,3031.6,2.96410273]
["bitfinex-derivatives","ETHF0:USTF0",1765017603653,0.76525955,3031.7,3031.6,2.96410273]
["bitfinex-derivatives","ETHF0:USTF0",1765017603850,1.51855955,3031.7,3031.6,2.96410273]
["bitfinex-derivatives","ETHF0:USTF0",1765017604953,1.51855955,3031.7,3031.6,2.20720273]
["bitfinex-derivatives","ETHF0:USTF0",1765017610753,1.51855955,3031.7,3031.6,2.96410273]
["bitfinex-derivatives","ETHF0:USTF0",1765017610956,1.51855955,3031.7,3031.6,0.0040301]
["bitfinex-derivatives","ETHF0:USTF0",1765017620171,1.5145,3031.1,3031.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765017620372,1.5145,3031.1,3031.0,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765017620572,1.5145,3031.1,3031.0,6.59247263]
["bitfinex-derivatives","ETHF0:USTF0",1765017620776,0.7612,3031.1,3031.0,6.59247263]
["bitfinex-derivatives","ETHF0:USTF0",1765017621280,0.7612,3031.1,3031.0,6.59648119]
["bitfinex-derivatives","ETHF0:USTF0",1765017622881,1.5145,3031.1,3031.0,6.59648119]
["bitfinex-derivatives","ETHF0:USTF0",1765017625781,1.5145,3031.1,3031.0,3.38868119]
["bitfinex-derivatives","ETHF0:USTF0",1765017625973,1.5145,3031.1,3031.0,6.59648119]
["bitfinex-derivatives","ETHF0:USTF0",1765017627681,0.7612,3031.1,3031.0,6.59648119]
["bitfinex-derivatives","ETHF0:USTF0",1765017627880,0.4696,3031.5,3031.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765017627881,1.9841,3031.5,3031.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765017628275,1.9841,3031.5,3031.0,5.09078119]
["bitfinex-derivatives","ETHF0:USTF0",1765017628474,0.7612,3031.1,3031.0,6.59648119]
["bitfinex-derivatives","ETHF0:USTF0",1765017629777,1.5145,3031.1,3031.0,6.59648119]
["bitfinex-derivatives","ETHF0:USTF0",1765017629978,0.7612,3031.1,3031.0,6.59648119]
["bitfinex-derivatives","ETHF0:USTF0",1765017631286,0.7612,3031.1,3031.0,3.38868119]
["bitfinex-derivatives","ETHF0:USTF0",1765017631679,0.7612,3031.1,3031.0,6.59648119]
["bitfinex-derivatives","ETHF0:USTF0",1765017633186,2.0121,3031.5,3031.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765017634280,2.0121,3031.5,3031.0,5.09078119]
["bitfinex-derivatives","ETHF0:USTF0",1765017636785,2.0121,3031.5,3031.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765017638691,2.0121,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017638892,2.0121,3031.5,3031.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765017639385,2.88003914,3031.5,3031.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765017641889,2.41043914,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017644591,1.65363914,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017644789,1.5425,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017644986,2.41043914,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017645187,2.41043914,3031.5,3031.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765017645589,2.83613914,3031.5,3031.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765017649092,1.9682,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017649398,1.5425,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017649694,2.4071219,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017651695,1.6503219,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017651899,0.7857,3031.5,3031.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765017652097,1.5425,3031.6,3031.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765017655902,1.5425,3031.6,3031.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765017657508,1.5425,3031.6,3031.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765017658299,0.7857,3031.6,3031.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765017658506,0.76315955,3031.7,3031.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765017658802,1.53125955,3031.7,3031.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765017659003,2.39546319,3031.7,3031.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765017660700,0.7249,3031.2,3031.1,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765017660902,1.4813,3031.2,3031.1,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765017661307,1.4813,3031.2,3031.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1765017661502,1.4813,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017661701,1.4813,3031.2,3031.1,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765017661900,1.4813,3031.5,3031.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017662295,2.34551866,3031.5,3031.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765017662501,1.4813,3031.5,3031.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017663998,0.86421866,3031.6,3031.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017664512,1.58911866,3031.6,3031.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765017664705,2.34551866,3031.6,3031.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765017666710,1.58911866,3031.6,3031.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765017666905,0.72895955,3031.7,3031.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017667104,0.00405955,3031.7,3031.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017667302,0.72895955,3031.7,3031.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017667503,1.48535955,3031.7,3031.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017670012,0.00494739,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017670210,0.24287,3032.3,3032.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017670402,0.24287,3032.3,3032.2,3.0072951]
["bitfinex-derivatives","ETHF0:USTF0",1765017671207,0.24611407,3032.3,3032.2,3.0072951]
["bitfinex-derivatives","ETHF0:USTF0",1765017673007,3.21274739,3032.6,3032.2,3.0072951]
["bitfinex-derivatives","ETHF0:USTF0",1765017673008,0.00494739,3032.6,3032.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765017673208,4.6891,3033.1,3033.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765017673515,3.2078,3033.1,3033.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765017673817,3.9327,3033.1,3033.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765017674115,4.69290969,3033.1,3033.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765017674415,3.93650969,3033.1,3033.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765017675108,4.69290969,3033.1,3033.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1765017675606,4.69290969,3033.1,3032.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765017675811,1.8892,3033.0,3032.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765017676010,1.8892,3033.0,3032.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765017683317,1.8892,3033.0,3032.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765017683518,1.8892,3033.0,3032.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765017688322,1.8892,3033.0,3032.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017688923,1.4813,3033.0,3032.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017689120,0.7249,3033.0,3032.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017690124,1.4813,3033.0,3032.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017692828,0.7249,3033.0,3032.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017693026,1.5102,3033.0,3032.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017693726,0.7249,3033.0,3032.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765017698230,0.00380969,3033.1,3033.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765017700831,0.71600969,3033.1,3033.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765017701023,0.71600969,3033.1,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017701024,1.9066,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017701221,1.9066,3033.0,3032.5,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1765017705333,1.9066,3033.0,3032.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765017705334,0.7122,3032.6,3032.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765017705534,1.4975,3032.6,3032.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765017705933,0.7122,3032.6,3032.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765017708339,2.76700213,3033.0,3032.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765017710439,2.76700213,3033.0,3032.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765017710641,2.35790213,3033.0,3032.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765017713742,2.35790213,3033.0,3032.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765017713936,2.78260213,3033.0,3032.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765017714344,1.9222,3033.0,3032.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765017715041,0.7564,3032.6,3032.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765017716746,1.8966,3033.0,3032.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765017717437,0.7564,3032.6,3032.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765017718043,0.4247,3033.0,3032.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765017718347,1.8966,3033.0,3032.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765017718742,1.8966,3033.0,3032.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765017719542,1.8966,3033.0,3032.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765017720143,1.8966,3033.0,3032.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765017720539,0.00380969,3033.1,3033.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765017721041,0.75140969,3033.1,3033.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765017722140,0.00380969,3033.1,3033.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765017728946,1.4694,3032.9,3032.8,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765017730649,1.4694,3032.9,3032.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1765017731845,1.4694,3032.9,3032.8,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765017733255,1.4694,3032.9,3032.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1765017735457,0.75140969,3033.1,3033.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765017735653,0.00380969,3033.1,3033.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765017744177,0.00380969,3033.1,3033.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765017744178,1.47320969,3033.1,3033.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765017744569,1.47320969,3033.1,3033.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765017745471,0.00380969,3033.1,3033.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765017750782,0.00494739,3033.4,3033.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765017750982,0.00494739,3033.4,3033.3,6.14659276]
["bitfinex-derivatives","ETHF0:USTF0",1765017751582,0.00871559,3033.4,3033.3,6.14958046]
["bitfinex-derivatives","ETHF0:USTF0",1765017753583,0.78511559,3033.4,3033.3,2.94178046]
["bitfinex-derivatives","ETHF0:USTF0",1765017754187,1.56211559,3033.4,3033.3,1.5069877]
["bitfinex-derivatives","ETHF0:USTF0",1765017754588,0.78511559,3033.4,3033.3,1.5069877]
["bitfinex-derivatives","ETHF0:USTF0",1765017757090,0.00871559,3033.4,3033.3,1.5069877]
["bitfinex-derivatives","ETHF0:USTF0",1765017757291,0.00871559,3033.4,3033.3,2.94178046]
["bitfinex-derivatives","ETHF0:USTF0",1765017759790,0.78511559,3033.4,3033.3,2.94178046]
["bitfinex-derivatives","ETHF0:USTF0",1765017760993,1.56211559,3033.4,3033.3,2.94178046]
["bitfinex-derivatives","ETHF0:USTF0",1765017761189,1.56211559,3033.4,3033.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1765017761190,1.5534,3033.1,3033.0,6.60019276]
["bitfinex-derivatives","ETHF0:USTF0",1765017761789,0.7764,3033.1,3033.0,6.60019276]
["bitfinex-derivatives","ETHF0:USTF0",1765017762397,0.7764,3033.1,3033.0,6.60319752]
["bitfinex-derivatives","ETHF0:USTF0",1765017763400,1.5534,3033.1,3033.0,6.60319752]
["bitfinex-derivatives","ETHF0:USTF0",1765017763999,0.7764,3033.1,3033.0,6.60319752]
["bitfinex-derivatives","ETHF0:USTF0",1765017764399,1.56211559,3033.4,3033.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765017764601,1.56211559,3033.4,3033.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765017774905,1.55461559,3033.4,3033.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765017776208,0.78511559,3033.4,3033.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765017776396,0.00871559,3033.4,3033.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765017777408,0.74761559,3033.4,3033.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765017778414,0.00871559,3033.4,3033.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765017779012,0.74761559,3033.4,3033.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765017783020,0.00871559,3033.4,3033.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765017783516,0.00871559,3033.4,3033.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765017787123,3.9637,3034.1,3034.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765017787324,4.82379662,3034.1,3034.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765017787620,5.58679662,3034.1,3034.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765017788022,5.59015666,3034.1,3034.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765017788724,2.38235666,3034.1,3034.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765017789323,1.52226004,3034.1,3034.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765017793825,1.52226004,3034.1,3034.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765017794029,1.5189,3033.8,3033.7,1.49524739]
["bitfinex-derivatives","ETHF0:USTF0",1765017794628,0.7559,3033.8,3033.7,1.49524739]
["bitfinex-derivatives","ETHF0:USTF0",1765017807142,0.00336004,3034.1,3034.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765017807440,0.00336004,3034.1,3034.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765017807741,0.75926004,3034.1,3034.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765017810646,1.52226004,3034.1,3034.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765017810938,2.38362517,3034.1,3034.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765017811143,1.4758,3033.8,3033.7,1.48344739]
["bitfinex-derivatives","ETHF0:USTF0",1765017812941,0.722,3033.8,3033.7,1.48344739]
["bitfinex-derivatives","ETHF0:USTF0",1765017816847,2.3376261,3034.0,3033.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765017817741,0.8618261,3034.0,3033.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765017819145,0.00336004,3034.1,3034.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765017819343,1.58806239,3034.1,3034.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765017826651,0.00336004,3034.1,3034.0,3.3765177]
["bitfinex-derivatives","ETHF0:USTF0",1765017826854,0.86270235,3034.2,3034.0,3.3765177]
["bitfinex-derivatives","ETHF0:USTF0",1765017826855,4.6836,3034.7,3034.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765017827058,5.87633763,3034.7,3034.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765017827357,5.87633763,3034.7,3034.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765017827856,5.88004274,3034.7,3034.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765017828852,4.79602454,3034.7,3034.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765017829059,0.86622454,3034.7,3034.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765017829259,0.00370511,3034.7,3034.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765017829657,1.47950511,3034.7,3034.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765017831658,1.47950511,3034.7,3034.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765017833061,1.47950511,3034.7,3034.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765017833867,0.00370511,3034.7,3034.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765017834358,0.00370511,3034.7,3034.6,2.8716177]
["bitfinex-derivatives","ETHF0:USTF0",1765017834560,1.4488,3035.0,3034.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765017834865,3.6611,3035.5,3035.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765017835067,5.1099,3035.5,3035.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765017835367,4.6566,3035.5,3035.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765017835566,4.65997878,3035.5,3035.4,1.47092904]
["bitfinex-derivatives","ETHF0:USTF0",1765017838276,5.13137878,3035.5,3035.4,0.75342904]
["bitfinex-derivatives","ETHF0:USTF0",1765017838774,5.13137878,3035.5,3035.4,0.00252904]
["bitfinex-derivatives","ETHF0:USTF0",1765017838981,1.9202,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017839871,1.9202,3035.0,3034.9,3.21137758]
["bitfinex-derivatives","ETHF0:USTF0",1765017840873,1.9202,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017841177,1.9202,3035.0,3034.9,0.72027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017841379,1.9202,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017851181,1.9202,3035.0,3034.9,0.72027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017852576,1.9202,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017853487,2.77829944,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017861396,1.9202,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017861594,2.77586828,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017865399,2.77586828,3035.0,3034.9,0.72027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017865895,2.77586828,3035.0,3034.9,1.48027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017866101,2.30446828,3035.0,3034.9,1.48027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017866498,1.8854,3035.0,3034.9,0.72027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017866694,2.74106828,3035.0,3034.9,0.72027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017867101,2.30446828,3035.0,3034.9,1.48027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017867406,1.59836828,3035.0,3034.9,1.48027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017867597,1.4618,3035.0,3034.9,1.48027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017868203,2.31746828,3035.0,3034.9,1.48027758]
["bitfinex-derivatives","ETHF0:USTF0",1765017873496,2.75796828,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017873701,3.08805378,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017874709,3.08805378,3035.0,3034.9,0.72117758]
["bitfinex-derivatives","ETHF0:USTF0",1765017875006,3.08805378,3035.0,3034.9,1.44687758]
["bitfinex-derivatives","ETHF0:USTF0",1765017875208,2.64755378,3035.0,3034.9,1.44687758]
["bitfinex-derivatives","ETHF0:USTF0",1765017875402,2.31746828,3035.0,3034.9,1.44687758]
["bitfinex-derivatives","ETHF0:USTF0",1765017876107,2.75796828,3035.0,3034.9,0.72117758]
["bitfinex-derivatives","ETHF0:USTF0",1765017877109,2.75796828,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017877511,2.75796828,3035.0,3034.9,0.72117758]
["bitfinex-derivatives","ETHF0:USTF0",1765017878303,2.75796828,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017886418,2.75796828,3035.0,3034.9,0.72117758]
["bitfinex-derivatives","ETHF0:USTF0",1765017886617,2.75796828,3035.0,3034.9,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1765017889914,1.4635,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017890516,2.31916828,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017891022,2.31916828,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017891520,1.4635,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017891721,2.31916828,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017892420,1.4635,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017892616,2.31916828,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017893021,1.4635,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017893223,2.31916828,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017893924,1.4635,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017894122,2.31916828,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017894323,1.4635,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017894526,2.31916828,3034.7,3034.6,4.65430249]
["bitfinex-derivatives","ETHF0:USTF0",1765017895019,1.4635,3034.7,3034.6,4.65430249]
["bitfinex-derivatives","ETHF0:USTF0",1765017895522,2.31916828,3034.7,3034.6,4.65430249]
["bitfinex-derivatives","ETHF0:USTF0",1765017895717,1.4635,3034.7,3034.6,4.65430249]
["bitfinex-derivatives","ETHF0:USTF0",1765017896121,1.908,3035.0,3034.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765017896322,1.4675,3034.7,3034.6,4.66990249]
["bitfinex-derivatives","ETHF0:USTF0",1765017899427,0.7169,3034.7,3034.6,4.66990249]
["bitfinex-derivatives","ETHF0:USTF0",1765017899620,1.4675,3034.8,3034.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765017900022,2.32384355,3034.8,3034.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765017900332,1.4675,3034.8,3034.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765017900528,2.32384355,3034.8,3034.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765017900829,1.4675,3034.8,3034.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765017901032,1.57324355,3034.8,3034.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765017901427,1.4759,3034.8,3034.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765017901732,0.85634355,3034.8,3034.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765017902031,2.67930821,3035.1,3035.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017902227,2.67930821,3035.1,3035.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765017904120,2.67930821,3035.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017904324,1.4929,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017904530,2.34924355,3034.9,3034.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765017908035,2.34924355,3034.9,3034.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765017910138,2.34924355,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017910337,1.59024355,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017911134,2.34924355,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017916738,2.34924355,3034.9,3034.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765017916939,2.34924355,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017917338,2.34924355,3034.9,3034.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765017917938,1.4929,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765017918132,1.4929,3034.7,3034.6,3.96550249]
["bitfinex-derivatives","ETHF0:USTF0",1765017918332,1.4929,3034.7,3034.6,4.73020249]
["bitfinex-derivatives","ETHF0:USTF0",1765017922134,0.7339,3034.7,3034.6,4.73020249]
["bitfinex-derivatives","ETHF0:USTF0",1765017922437,1.4929,3034.7,3034.6,4.73020249]
["bitfinex-derivatives","ETHF0:USTF0",1765017922841,1.4929,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017923036,2.35234404,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017925641,2.35250511,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017925843,2.35250511,3034.9,3034.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765017930445,2.35250511,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017938657,0.85960511,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765017938858,2.66945867,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017940054,2.33920511,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017942360,1.58210511,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017943251,1.4796,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017943652,2.33920511,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017944056,1.4796,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017944458,2.33920511,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017944860,1.4796,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017945256,2.33920511,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017945561,1.4796,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017946156,2.33920511,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017946361,1.4796,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017946861,2.33920511,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017947254,1.4796,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017947659,2.33920511,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017948257,1.4796,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017948758,2.33920511,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017949153,1.4796,3035.2,3035.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017949361,1.4796,3034.9,3034.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1765017953267,0.7225,3034.9,3034.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1765017954271,0.7225,3034.9,3034.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765017954672,0.7225,3034.9,3034.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1765017955073,0.47477878,3035.5,3034.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1765017955276,2.33984856,3035.4,3035.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765017959370,2.33984856,3035.4,3035.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765017959876,2.33984856,3035.4,3035.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765017960376,2.33984856,3035.4,3035.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765017966383,2.34574856,3035.4,3035.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765017968081,2.67581103,3035.4,3035.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765017973792,1.5189,3035.2,3035.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017973992,2.37914856,3035.2,3035.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017974489,2.37914856,3035.2,3035.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1765017975492,2.37914856,3035.2,3035.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017975693,2.37914856,3035.2,3035.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1765017976887,2.37914856,3035.2,3035.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017977089,2.37914856,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765017977393,2.37914856,3035.2,3035.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765017980596,2.37914856,3035.2,3035.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1765017982802,2.37914856,3035.2,3035.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765017991418,1.61614856,3035.2,3035.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765017991719,0.86024856,3035.2,3035.1,2.95370638]
["bitfinex-derivatives","ETHF0:USTF0",1765017991913,1.57304856,3035.4,3035.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765017992213,2.31134856,3035.4,3035.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765017992404,2.31134856,3035.4,3035.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765017992405,1.4511,3035.1,3035.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765017992802,0.7128,3035.1,3035.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765017993407,1.4511,3035.1,3035.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765017994921,1.4511,3035.1,3035.0,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765017999323,1.4511,3035.1,3035.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765017999521,0.7128,3035.1,3035.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765018000723,1.4511,3035.1,3035.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765018001622,0.7128,3035.1,3035.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765018002417,1.4511,3035.1,3035.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765018004127,1.4511,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018004717,2.31467795,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018004926,1.4511,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018005527,2.31467795,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018005830,1.4511,3034.7,3034.6,4.70870249]
["bitfinex-derivatives","ETHF0:USTF0",1765018006227,1.4511,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765018006622,2.31467795,3034.7,3034.6,3.98870249]
["bitfinex-derivatives","ETHF0:USTF0",1765018007329,1.4511,3034.7,3034.6,3.98870249]
["bitfinex-derivatives","ETHF0:USTF0",1765018007530,1.4511,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765018007723,2.31467795,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765018007923,1.4511,3034.7,3034.6,3.21100249]
["bitfinex-derivatives","ETHF0:USTF0",1765018011331,1.4511,3034.7,3034.6,3.98870249]
["bitfinex-derivatives","ETHF0:USTF0",1765018011737,1.4511,3034.7,3034.6,4.71290249]
["bitfinex-derivatives","ETHF0:USTF0",1765018012225,1.5341,3034.1,3034.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765018012630,3.9721,3034.3,3034.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765018013027,4.7419,3034.3,3034.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765018013229,4.7419,3034.3,3034.2,1.4793777]
["bitfinex-derivatives","ETHF0:USTF0",1765018014540,4.7419,3034.3,3034.2,0.0042777]
["bitfinex-derivatives","ETHF0:USTF0",1765018021236,1.519,3033.8,3033.7,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018022241,1.519,3033.8,3033.7,0.00788533]
["bitfinex-derivatives","ETHF0:USTF0",1765018024542,0.7638,3033.3,3033.2,6.10480638]
["bitfinex-derivatives","ETHF0:USTF0",1765018024740,1.5185,3033.3,3033.2,6.10480638]
["bitfinex-derivatives","ETHF0:USTF0",1765018025349,0.7638,3033.3,3033.2,6.10480638]
["bitfinex-derivatives","ETHF0:USTF0",1765018025536,4.7263,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018025740,4.72867616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018027649,1.52087616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018028448,0.00237616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018028847,1.52087616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018030148,0.00237616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018035049,1.52087616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018035245,0.76617616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018035555,0.00237616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018035946,0.76617616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018036453,0.00237616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018037754,0.76617616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018039448,1.52087616,3033.9,3033.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765018039655,1.5185,3033.7,3033.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765018039957,1.5185,3033.7,3033.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765018042157,0.7638,3033.7,3033.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765018042554,1.5185,3033.7,3033.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765018044458,1.5185,3033.7,3033.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765018045760,1.5185,3033.7,3033.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765018046960,1.5185,3033.7,3033.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765018048356,1.5185,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018048959,1.5185,3033.7,3033.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765018049262,1.5185,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018049462,1.5185,3033.7,3033.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765018050168,1.5185,3033.7,3033.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765018050361,1.5185,3033.7,3033.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765018050967,1.5185,3033.7,3033.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765018052966,1.4465,3033.4,3033.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1765018055171,0.7156,3033.4,3033.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1765018055467,2.31838068,3033.8,3033.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765018055675,1.4465,3033.8,3033.7,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765018057069,1.4465,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018057371,1.4465,3033.8,3033.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765018057776,1.4465,3033.8,3033.7,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765018059576,1.4465,3033.8,3033.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765018060171,0.87425684,3033.9,3033.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1765018060172,0.7156,3033.4,3033.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1765018060669,1.4465,3033.4,3033.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1765018061864,1.4465,3033.4,3033.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765018062062,1.4465,3033.4,3033.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1765018063367,1.4465,3033.4,3033.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765018063760,0.4442,3033.0,3032.2,4.1124512]
["bitfinex-derivatives","ETHF0:USTF0",1765018063960,1.4465,3031.8,3031.7,10.64093029]
["bitfinex-derivatives","ETHF0:USTF0",1765018064164,1.4465,3031.8,3031.7,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765018064567,0.7156,3031.8,3031.7,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1765018064979,0.7156,3031.8,3031.7,1.56212692]
["bitfinex-derivatives","ETHF0:USTF0",1765018065661,1.4465,3031.8,3031.7,0.78712692]
["bitfinex-derivatives","ETHF0:USTF0",1765018065867,4.6543,3031.8,3031.7,0.78712692]
["bitfinex-derivatives","ETHF0:USTF0",1765018066071,4.6543,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018066762,0.00494739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018066964,1.45144739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018067163,0.00494739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018068962,0.72054739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018069161,1.45144739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018070673,0.72054739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018071676,0.00494739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018071975,0.72474739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018072675,1.50014739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018073973,0.72474739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018074172,1.50014739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018074880,0.72474739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018076881,0.00494739,3032.1,3032.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765018079381,3.2078,3032.3,3032.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765018083089,0.00494739,3032.6,3032.0,1.86724238]
["bitfinex-derivatives","ETHF0:USTF0",1765018083090,0.00494739,3032.6,3032.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765018083388,0.77684739,3032.6,3032.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765018084492,0.00494739,3032.6,3032.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765018088402,3.2078,3033.1,3033.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765018089702,4.7594,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018090900,0.7719,3033.2,3033.1,1.44534739]
["bitfinex-derivatives","ETHF0:USTF0",1765018091098,1.5516,3033.2,3033.1,1.44534739]
["bitfinex-derivatives","ETHF0:USTF0",1765018091600,0.7719,3033.2,3033.1,1.44534739]
["bitfinex-derivatives","ETHF0:USTF0",1765018093702,1.5516,3033.2,3033.1,1.44534739]
["bitfinex-derivatives","ETHF0:USTF0",1765018095604,0.7719,3033.2,3033.1,1.44534739]
["bitfinex-derivatives","ETHF0:USTF0",1765018098601,4.7594,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018098911,3.9797,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018099109,3.2078,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018099604,3.9797,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018101401,3.2078,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018101806,3.9797,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018103802,4.7594,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018106200,3.9797,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018107606,4.7594,3033.5,3033.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765018108304,6.09855181,3033.5,3033.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765018111711,0.7719,3033.2,3033.1,1.44394739]
["bitfinex-derivatives","ETHF0:USTF0",1765018113299,0.90475181,3033.4,3033.1,1.44394739]
["bitfinex-derivatives","ETHF0:USTF0",1765018113503,2.38705181,3033.4,3033.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018113910,1.66315181,3033.4,3033.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018114209,3.9662,3033.5,3033.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018114399,4.8723148,3033.5,3033.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018114907,0.9061148,3033.5,3033.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018115217,2.39079096,3033.9,3033.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018117705,1.66689096,3033.9,3033.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018117912,2.39079096,3033.9,3033.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018119411,1.48467616,3033.9,3033.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018127613,1.48467616,3033.9,3033.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765018128119,1.48467616,3033.9,3033.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765018128319,1.48467616,3033.9,3033.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765018134019,1.48467616,3033.9,3033.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765018137930,1.48467616,3033.9,3033.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765018140133,1.539,3033.5,3033.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765018141127,0.761,3033.5,3033.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765018142634,0.761,3033.6,3033.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765018144037,1.539,3033.6,3033.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765018144330,0.4258,3033.5,3033.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765018144536,1.9648,3033.5,3033.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765018145335,1.9648,3033.5,3033.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765018145732,1.539,3033.5,3033.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765018149648,0.761,3033.5,3033.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765018161143,1.539,3033.5,3033.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765018161544,1.539,3033.2,3033.1,1.55454739]
["bitfinex-derivatives","ETHF0:USTF0",1765018161944,0.761,3033.2,3033.1,1.55454739]
["bitfinex-derivatives","ETHF0:USTF0",1765018163943,1.539,3033.2,3033.1,1.55454739]
["bitfinex-derivatives","ETHF0:USTF0",1765018164842,1.539,3033.2,3033.1,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018165229,1.539,3033.2,3033.1,0.76814739]
["bitfinex-derivatives","ETHF0:USTF0",1765018165834,1.539,3033.2,3033.1,1.55454739]
["bitfinex-derivatives","ETHF0:USTF0",1765018173348,1.539,3033.2,3033.1,0.76814739]
["bitfinex-derivatives","ETHF0:USTF0",1765018173545,1.539,3033.2,3033.1,1.53374739]
["bitfinex-derivatives","ETHF0:USTF0",1765018177050,1.539,3033.2,3033.1,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018177751,1.539,3033.2,3033.1,0.71784739]
["bitfinex-derivatives","ETHF0:USTF0",1765018178048,0.761,3033.2,3033.1,1.48344739]
["bitfinex-derivatives","ETHF0:USTF0",1765018179653,1.4914,3033.2,3033.1,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018179948,1.4914,3033.2,3033.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765018186445,1.512,3032.9,3032.8,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018186645,1.512,3032.9,3032.8,0.71784739]
["bitfinex-derivatives","ETHF0:USTF0",1765018187050,1.512,3032.9,3032.8,1.48344739]
["bitfinex-derivatives","ETHF0:USTF0",1765018188455,1.512,3032.9,3032.8,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018188756,1.512,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018189347,2.41346569,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018193860,1.8799,3032.5,3032.4,0.76564739]
["bitfinex-derivatives","ETHF0:USTF0",1765018195267,1.8799,3032.5,3032.4,1.47884739]
["bitfinex-derivatives","ETHF0:USTF0",1765018195562,1.8799,3032.5,3032.4,0.76564739]
["bitfinex-derivatives","ETHF0:USTF0",1765018196863,1.8799,3032.5,3032.4,1.47884739]
["bitfinex-derivatives","ETHF0:USTF0",1765018197366,1.443,3032.5,3032.4,1.47884739]
["bitfinex-derivatives","ETHF0:USTF0",1765018197660,1.8799,3032.5,3032.4,0.76564739]
["bitfinex-derivatives","ETHF0:USTF0",1765018197865,1.8799,3032.5,3032.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018199960,1.8799,3032.5,3032.4,0.76564739]
["bitfinex-derivatives","ETHF0:USTF0",1765018200864,1.443,3032.5,3032.4,1.51974739]
["bitfinex-derivatives","ETHF0:USTF0",1765018201065,0.72,3032.5,3032.4,1.51974739]
["bitfinex-derivatives","ETHF0:USTF0",1765018201268,3.2078,3032.8,3032.4,1.51974739]
["bitfinex-derivatives","ETHF0:USTF0",1765018201269,4.773,3032.8,3032.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018201566,5.67332822,3032.8,3032.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765018201875,5.67332822,3032.8,3032.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018201876,3.2078,3032.8,3032.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018202172,4.773,3033.2,3033.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018202365,5.67326772,3033.2,3033.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018202567,3.2078,3033.2,3033.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018202765,3.9935,3033.2,3033.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018202966,0.79064739,3033.5,3033.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018203164,0.00494739,3033.5,3033.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018203465,0.00494739,3033.5,3033.4,2.9529824]
["bitfinex-derivatives","ETHF0:USTF0",1765018204670,1.57014739,3033.5,3033.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018205679,0.7857,3033.2,3033.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765018206773,1.5652,3033.2,3033.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765018210479,1.5652,3033.2,3033.1,6.16100824]
["bitfinex-derivatives","ETHF0:USTF0",1765018211979,1.5652,3033.2,3033.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765018212673,1.5652,3033.2,3033.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018214378,1.5652,3033.2,3033.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765018214581,1.5652,3033.2,3033.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018216083,0.7857,3033.2,3033.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018216283,2.92220893,3033.5,3033.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018216682,2.92220893,3033.5,3033.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765018217383,2.9221847,3033.5,3033.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765018217584,2.9221847,3033.5,3033.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765018217780,2.02254739,3033.5,3033.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765018218176,5.23034739,3033.5,3033.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765018218577,0.7857,3033.1,3033.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765018227194,2.46098907,3033.4,3033.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765018228492,2.46098907,3033.4,3033.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765018228994,0.7857,3033.1,3033.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765018229188,1.5652,3033.1,3033.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765018234992,5.14624739,3033.5,3033.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018235192,6.39386364,3033.5,3033.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018235388,6.39386364,3033.5,3033.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765018235593,6.39386364,3033.5,3033.0,1.90280824]
["bitfinex-derivatives","ETHF0:USTF0",1765018235797,2.37869848,3033.4,3033.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765018236700,2.37869848,3033.4,3033.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018238100,2.72883291,3033.4,3033.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018238700,0.7137,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018238901,1.4811,3032.9,3032.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018239101,1.4811,3032.9,3032.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765018239102,2.37869848,3032.9,3032.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765018239501,2.37869848,3032.9,3032.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018239805,2.37869848,3032.9,3032.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765018239806,1.4811,3032.6,3032.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765018240005,1.4811,3032.6,3032.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018241100,2.37881477,3032.6,3032.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018241299,1.4811,3032.6,3032.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018242303,1.4811,3032.6,3032.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765018242496,0.7137,3032.6,3032.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765018243101,1.4811,3032.6,3032.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765018243907,1.4811,3032.5,3032.4,0.79154739]
["bitfinex-derivatives","ETHF0:USTF0",1765018244109,1.9172,3032.5,3032.4,0.79154739]
["bitfinex-derivatives","ETHF0:USTF0",1765018245900,1.9172,3032.5,3032.4,1.50774739]
["bitfinex-derivatives","ETHF0:USTF0",1765018246107,1.4811,3032.5,3032.4,1.50774739]
["bitfinex-derivatives","ETHF0:USTF0",1765018246309,0.7137,3032.5,3032.4,1.50774739]
["bitfinex-derivatives","ETHF0:USTF0",1765018249514,1.4811,3032.5,3032.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018249814,1.9172,3032.5,3032.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018253517,2.81608492,3032.5,3032.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018254615,6.02388492,3032.5,3032.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018258422,5.125,3032.5,3032.4,1.57314739]
["bitfinex-derivatives","ETHF0:USTF0",1765018258923,5.125,3032.5,3032.4,0.79154739]
["bitfinex-derivatives","ETHF0:USTF0",1765018259824,5.125,3032.5,3032.4,1.57314739]
["bitfinex-derivatives","ETHF0:USTF0",1765018259825,3.9215,3032.5,3032.4,1.57314739]
["bitfinex-derivatives","ETHF0:USTF0",1765018260124,4.6421,3032.5,3032.4,1.57314739]
["bitfinex-derivatives","ETHF0:USTF0",1765018261528,3.9215,3032.5,3032.4,1.57314739]
["bitfinex-derivatives","ETHF0:USTF0",1765018262329,4.6436,3032.5,3032.4,1.57314739]
["bitfinex-derivatives","ETHF0:USTF0",1765018262530,5.0984,3032.5,3032.4,1.50114739]
["bitfinex-derivatives","ETHF0:USTF0",1765018264430,5.0984,3032.5,3032.4,0.79154739]
["bitfinex-derivatives","ETHF0:USTF0",1765018266331,5.99792512,3032.5,3032.4,0.79154739]
["bitfinex-derivatives","ETHF0:USTF0",1765018269032,5.99792512,3032.5,3032.4,0.74604739]
["bitfinex-derivatives","ETHF0:USTF0",1765018269734,2.79012512,3032.5,3032.4,0.74604739]
["bitfinex-derivatives","ETHF0:USTF0",1765018270935,2.79012512,3032.5,3032.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018271124,2.79012512,3032.5,3032.4,0.74604739]
["bitfinex-derivatives","ETHF0:USTF0",1765018271329,2.79012512,3032.5,3032.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018276039,2.79012512,3032.5,3032.4,0.74604739]
["bitfinex-derivatives","ETHF0:USTF0",1765018276945,2.79012512,3032.5,3032.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018277334,2.79012512,3032.5,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018277335,1.4763,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018277539,2.37744253,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018281349,1.4763,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018281549,2.37744253,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018281945,1.4763,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018282145,2.37744253,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018282340,1.4763,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018284347,0.7542,3031.8,3031.7,1.45462692]
["bitfinex-derivatives","ETHF0:USTF0",1765018284743,1.4763,3031.8,3031.7,1.45462692]
["bitfinex-derivatives","ETHF0:USTF0",1765018285853,1.4763,3031.8,3031.7,0.74502692]
["bitfinex-derivatives","ETHF0:USTF0",1765018286353,1.4763,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018288254,0.90114253,3031.9,3031.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765018288552,1.4763,3031.9,3031.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765018289351,3.2078,3032.5,3032.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765018289654,4.860804,3032.5,3032.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765018289844,3.2078,3032.5,3032.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765018292655,4.7308,3032.5,3032.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765018293250,0.7595,3032.2,3032.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765018293551,1.523,3032.2,3032.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765018293751,1.523,3032.2,3032.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765018294457,1.523,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018294662,2.42174975,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018296059,2.42174975,3032.2,3032.1,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765018296456,0.7595,3032.2,3032.1,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765018296759,1.523,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018297160,1.523,3032.2,3032.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765018297458,1.523,3032.2,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018297960,1.523,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018303667,1.523,3031.8,3031.7,0.76792692]
["bitfinex-derivatives","ETHF0:USTF0",1765018303866,1.523,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018305066,2.42221265,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018308067,2.42221265,3031.8,3031.7,0.76792692]
["bitfinex-derivatives","ETHF0:USTF0",1765018308269,2.42221265,3031.8,3031.7,1.49102692]
["bitfinex-derivatives","ETHF0:USTF0",1765018310569,2.42221265,3031.8,3031.7,0.76792692]
["bitfinex-derivatives","ETHF0:USTF0",1765018312270,1.523,3031.8,3031.7,0.76792692]
["bitfinex-derivatives","ETHF0:USTF0",1765018312769,1.523,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018313671,1.523,3031.8,3031.7,0.76792692]
["bitfinex-derivatives","ETHF0:USTF0",1765018314156,1.523,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018314567,2.42225547,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018320077,2.42225547,3031.8,3031.7,0.73422692]
["bitfinex-derivatives","ETHF0:USTF0",1765018321078,2.42225547,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018321977,0.89925547,3031.8,3031.7,1.47692692]
["bitfinex-derivatives","ETHF0:USTF0",1765018322174,0.89925547,3032.0,3031.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018322379,0.7525,3032.1,3032.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765018323274,3.2078,3032.5,3032.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018323473,3.9603,3032.5,3032.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018323674,4.7364,3032.5,3032.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018323873,1.5286,3032.1,3032.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018324067,0.7525,3032.1,3032.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765018324271,5.1948,3032.5,3032.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765018324480,6.09473166,3032.5,3032.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765018324678,6.09473166,3032.5,3032.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765018324879,5.1948,3032.5,3032.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765018325080,6.09473166,3032.5,3032.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018326281,3.9603,3032.5,3032.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018326674,4.7364,3032.5,3032.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018327574,3.9603,3032.5,3032.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018327884,3.2078,3032.5,3032.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018328075,5.1948,3032.5,3032.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765018328274,0.7525,3032.1,3032.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765018328473,1.5286,3032.1,3032.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765018331478,1.5286,3032.1,3032.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018333584,1.5286,3032.1,3032.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765018333785,0.7525,3032.1,3032.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765018334279,4.4187,3032.5,3032.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765018334482,5.1948,3032.5,3032.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765018335581,1.5286,3032.1,3032.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765018335885,3.6662,3032.5,3031.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765018335886,0.7525,3031.9,3031.8,45.44302365]
["bitfinex-derivatives","ETHF0:USTF0",1765018336393,1.5286,3031.9,3031.8,45.44302365]
["bitfinex-derivatives","ETHF0:USTF0",1765018337082,1.5286,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018339480,1.5286,3031.9,3031.8,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765018340080,1.5286,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018341286,1.43522365,3032.4,3031.8,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765018341490,2.42693923,3032.3,3032.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765018341686,2.42693923,3032.3,3031.8,4.64302365]
["bitfinex-derivatives","ETHF0:USTF0",1765018341891,2.42693923,3032.2,3032.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765018343295,1.65083923,3032.2,3032.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018343489,1.5286,3032.2,3032.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018343692,2.42693923,3032.2,3032.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765018346495,2.42693923,3032.2,3032.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765018348698,0.7525,3031.9,3031.8,2.90822365]
["bitfinex-derivatives","ETHF0:USTF0",1765018350399,1.5286,3031.9,3031.8,2.90822365]
["bitfinex-derivatives","ETHF0:USTF0",1765018351100,1.5461,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018351295,3.88061691,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018354898,7.08841691,3031.8,3031.7,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1765018355290,7.08841691,3031.8,3030.3,1.43522365]
["bitfinex-derivatives","ETHF0:USTF0",1765018355291,1.5461,3030.7,3030.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765018356298,1.5461,3030.7,3030.6,4.70900562]
["bitfinex-derivatives","ETHF0:USTF0",1765018356299,1.54862818,3030.7,3030.6,4.70900562]
["bitfinex-derivatives","ETHF0:USTF0",1765018356700,1.54862818,3030.7,3030.6,3.92430562]
["bitfinex-derivatives","ETHF0:USTF0",1765018358993,0.00252818,3030.7,3030.6,4.70900562]
["bitfinex-derivatives","ETHF0:USTF0",1765018365404,0.77472818,3030.7,3030.6,3.21130562]
["bitfinex-derivatives","ETHF0:USTF0",1765018365708,0.00252818,3030.7,3030.6,4.70900562]
["bitfinex-derivatives","ETHF0:USTF0",1765018374814,0.00252818,3030.7,3030.6,1.50120562]
["bitfinex-derivatives","ETHF0:USTF0",1765018378332,1.5503,3030.4,3030.3,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018378628,4.76062818,3030.7,3030.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765018378934,3.97452818,3030.7,3030.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765018379228,4.10946894,3030.7,3030.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765018379429,4.87366894,3030.7,3030.6,1.50070455]
["bitfinex-derivatives","ETHF0:USTF0",1765018379631,5.65976894,3030.7,3030.6,1.50070455]
["bitfinex-derivatives","ETHF0:USTF0",1765018380829,0.00252818,3030.7,3030.6,2.9359282]
["bitfinex-derivatives","ETHF0:USTF0",1765018383835,0.00494739,3031.0,3030.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018384036,0.00494739,3031.0,3030.9,2.99712365]
["bitfinex-derivatives","ETHF0:USTF0",1765018384225,0.90548061,3031.0,3030.9,2.99712365]
["bitfinex-derivatives","ETHF0:USTF0",1765018384836,0.90858264,3031.0,3030.9,2.99712365]
["bitfinex-derivatives","ETHF0:USTF0",1765018388740,0.00804942,3031.0,3030.9,2.99712365]
["bitfinex-derivatives","ETHF0:USTF0",1765018389726,3.2078,3031.5,3030.9,8.99712365]
["bitfinex-derivatives","ETHF0:USTF0",1765018389931,4.6741,3031.9,3031.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018390137,5.92498473,3031.9,3031.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018390931,5.92867152,3031.9,3031.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765018391543,5.57847015,3031.9,3031.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765018394432,5.57682441,3031.9,3031.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765018394631,4.82602441,3031.9,3031.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018394829,4.11052441,3031.9,3031.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018395037,4.82602441,3031.9,3031.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018395543,5.57682441,3031.9,3031.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018396041,1.4663,3031.6,3031.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765018396838,1.4663,3031.6,3031.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018397039,1.4663,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018397040,1.4663,3031.4,3031.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765018400648,3.21148679,3031.9,3031.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018400841,1.4663,3031.8,3031.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018401848,3.92698679,3031.9,3031.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018402044,5.5754089,3031.9,3031.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018403147,5.5754089,3031.9,3031.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765018403751,2.3676089,3031.9,3031.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765018406347,2.3676089,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018406348,1.4663,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018406540,1.4663,3031.4,3031.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765018406741,1.4663,3031.1,3031.0,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1765018407454,0.7155,3031.1,3031.0,2.19163]
["bitfinex-derivatives","ETHF0:USTF0",1765018409144,3.2078,3031.6,3031.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765018409351,3.2078,3031.6,3031.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765018409849,0.71918679,3031.9,3031.8,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765018410054,2.35560394,3031.9,3031.8,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765018412946,0.7264,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018413149,1.4647,3031.4,3031.3,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765018413749,0.7264,3031.4,3031.3,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765018415253,1.4647,3031.4,3031.3,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765018416254,0.7264,3031.4,3031.3,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765018418554,1.4647,3031.4,3031.3,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765018418767,1.4647,3031.4,3031.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765018419363,1.4647,3031.1,3031.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765018419751,0.7264,3031.1,3031.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765018420962,1.901,3031.5,3031.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765018421160,2.80122488,3031.5,3031.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765018421358,2.36492488,3031.5,3031.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765018423966,1.62662488,3031.5,3031.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765018424165,1.62662488,3031.5,3031.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1765018424166,0.7264,3031.1,3031.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1765018424365,1.4647,3031.1,3031.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765018425264,0.7264,3031.1,3031.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1765018426968,1.901,3031.5,3031.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765018427262,2.80122653,3031.5,3031.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765018427480,2.36492653,3031.5,3031.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765018427870,2.80122653,3031.5,3031.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765018435069,0.90022653,3031.5,3031.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765018435371,3.2078,3031.8,3031.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765018435573,3.2078,3031.8,3031.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765018435777,4.1077242,3031.8,3031.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765018436279,3.2078,3031.8,3031.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765018436477,3.9296,3031.8,3031.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765018436678,3.2078,3031.8,3031.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765018436880,3.9296,3031.8,3031.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765018439378,0.72548679,3031.9,3031.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765018440073,1.49678679,3031.9,3031.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765018441180,1.49678679,3031.9,3031.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765018441375,1.5297,3031.6,3031.5,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765018443583,0.7566,3031.6,3031.5,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765018446678,0.7566,3031.6,3031.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765018446877,1.5297,3031.6,3031.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765018447085,1.5297,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018447385,1.5297,3031.5,3031.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765018448585,1.5297,3031.5,3031.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765018451688,0.7566,3031.5,3031.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765018456197,2.42852399,3031.8,3031.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765018456698,2.42852399,3031.8,3031.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765018458999,1.5297,3031.6,3031.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765018460001,1.5297,3031.4,3031.3,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765018460594,1.5297,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018460800,0.7566,3031.0,3030.9,19.14660886]
["bitfinex-derivatives","ETHF0:USTF0",1765018461001,0.7566,3031.0,3030.9,6.14860886]
["bitfinex-derivatives","ETHF0:USTF0",1765018461603,1.5297,3031.0,3030.9,6.14860886]
["bitfinex-derivatives","ETHF0:USTF0",1765018462005,1.5297,3031.0,3030.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765018466808,1.5297,3031.0,3030.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765018467008,1.5297,3031.0,3030.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765018470307,1.88260886,3031.5,3030.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765018470499,1.5522,3031.4,3031.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765018470906,1.5522,3031.4,3031.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765018478420,1.5522,3031.4,3031.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765018479313,1.5522,3031.4,3031.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765018484318,2.44855319,3031.4,3031.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765018485319,2.44855319,3031.4,3031.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765018486828,1.5522,3031.4,3031.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765018487023,2.44877038,3031.4,3031.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765018487524,2.44877038,3031.4,3031.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765018488925,0.7674,3031.1,3031.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1765018490325,1.5522,3031.1,3031.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1765018492030,0.7674,3031.1,3031.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1765018492221,1.66607246,3031.4,3031.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765018494127,2.45087246,3031.4,3031.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765018496529,2.4510014,3031.4,3031.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765018500226,0.8988014,3031.4,3031.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765018500728,0.8988014,3031.5,3031.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765018500931,0.8988014,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018500932,1.5381,3031.4,3031.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765018505431,1.5381,3031.4,3031.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765018505632,2.43635769,3031.4,3031.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1765018505833,2.43635769,3031.4,3031.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765018506833,2.43635769,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018511037,0.89825769,3031.4,3031.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765018511538,1.68295769,3031.4,3031.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765018512434,0.89825769,3031.4,3031.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765018513241,0.89825769,3031.4,3031.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765018515939,1.68295769,3031.4,3031.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765018516527,0.89825769,3031.4,3031.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765018516730,1.68295769,3031.4,3031.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765018518240,1.68289697,3031.4,3031.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765018526149,2.43629697,3031.4,3031.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765018533144,2.43629697,3031.4,3031.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765018533653,1.4993,3031.1,3031.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765018534845,1.4993,3031.1,3031.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765018535943,1.4993,3031.1,3031.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765018536138,1.4993,3031.1,3031.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765018539952,0.89909574,3031.4,3031.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765018540251,1.4993,3031.4,3031.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765018540440,2.39843658,3031.4,3031.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765018552755,0.89913658,3031.4,3031.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765018553148,1.61533658,3031.4,3031.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765018556460,0.89913658,3031.4,3031.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765018557660,1.60833658,3031.4,3031.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765018558661,2.38453658,3031.4,3031.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765018565661,2.38453658,3031.4,3031.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765018567568,2.38453658,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018568765,2.38453658,3031.4,3031.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765018569670,2.38453658,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018571873,1.4854,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018572072,2.38298442,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018575576,1.60678442,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018576678,0.89758442,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018577280,1.60718442,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018580090,2.32328442,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018584093,1.60718442,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018584886,2.32328442,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018588494,1.4257,3031.4,3031.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765018591500,1.4257,3031.4,3031.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765018591796,1.4257,3031.4,3031.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765018592992,0.7096,3031.4,3031.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765018593197,4.6806,3031.7,3031.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765018593393,5.92713666,3031.7,3031.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765018593598,5.92713666,3031.7,3031.0,5.11315053]
["bitfinex-derivatives","ETHF0:USTF0",1765018593799,2.36893473,3031.6,3031.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765018595595,1.4728,3031.6,3031.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765018595795,1.4728,3031.6,3031.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765018596304,1.9289,3031.5,3031.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765018596697,1.9289,3031.5,3031.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765018597104,1.4728,3031.5,3031.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765018604101,1.4728,3031.8,3031.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765018604408,2.3683573,3031.8,3031.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765018605714,1.4728,3031.8,3031.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765018609616,0.73918679,3031.9,3031.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765018609811,1.47648679,3031.9,3031.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765018613017,1.47648679,3031.9,3031.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765018617316,2.37122644,3031.9,3031.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765018625322,2.37122644,3031.9,3031.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765018630125,2.37122644,3031.9,3031.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765018641333,2.37122644,3031.9,3031.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765018652346,1.5172,3031.7,3031.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765018655848,0.7601,3031.7,3031.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765018656050,1.49228679,3031.9,3031.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765018656251,2.39111702,3031.9,3031.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765018657344,0.90251702,3031.9,3031.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765018657549,0.4283,3033.0,3032.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765018657550,1.4886,3032.7,3032.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765018658550,1.492602,3032.7,3032.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765018659146,1.492602,3032.7,3032.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765018660654,1.492602,3032.7,3032.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765018672563,1.492602,3032.7,3032.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765018673667,1.492602,3032.7,3032.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765018674367,1.492602,3032.7,3032.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765018675467,1.492602,3032.7,3032.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765018680459,0.004002,3032.7,3032.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765018680666,0.00494739,3033.0,3032.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765018680869,0.79014739,3033.0,3032.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765018681165,1.5568,3032.8,3032.7,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765018681473,1.5568,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018681670,1.55911541,3032.8,3032.7,3.21173248]
["bitfinex-derivatives","ETHF0:USTF0",1765018681872,1.55911541,3032.8,3032.7,0.00393248]
["bitfinex-derivatives","ETHF0:USTF0",1765018682068,1.55911541,3032.8,3032.3,3.21274739]
["bitfinex-derivatives","ETHF0:USTF0",1765018682069,1.5568,3032.4,3032.3,3.21274739]
["bitfinex-derivatives","ETHF0:USTF0",1765018682972,1.5568,3032.4,3032.3,3.21666585]
["bitfinex-derivatives","ETHF0:USTF0",1765018686576,2.44909504,3032.4,3032.3,3.21666585]
["bitfinex-derivatives","ETHF0:USTF0",1765018691980,2.44909504,3032.4,3032.3,0.00886585]
["bitfinex-derivatives","ETHF0:USTF0",1765018695283,1.5568,3032.0,3031.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765018695587,1.9933,3032.0,3031.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765018696390,1.9933,3032.0,3031.9,3.93428987]
["bitfinex-derivatives","ETHF0:USTF0",1765018698785,0.4365,3032.5,3032.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765018699090,2.44851122,3032.4,3032.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765018699295,1.5568,3032.1,3032.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765018701096,1.5568,3032.1,3032.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765018704195,1.5568,3032.1,3032.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765018707694,2.4473231,3032.1,3032.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765018709293,1.5568,3032.0,3031.9,0.72648987]
["bitfinex-derivatives","ETHF0:USTF0",1765018709597,1.9933,3032.0,3031.9,1.44198987]
["bitfinex-derivatives","ETHF0:USTF0",1765018711096,1.5568,3032.0,3031.9,1.44198987]
["bitfinex-derivatives","ETHF0:USTF0",1765018711497,2.4478062,3032.0,3031.9,1.44198987]
["bitfinex-derivatives","ETHF0:USTF0",1765018720591,2.44820964,3032.0,3031.9,1.44198987]
["bitfinex-derivatives","ETHF0:USTF0",1765018722800,2.87860964,3032.0,3031.9,0.72648987]
["bitfinex-derivatives","ETHF0:USTF0",1765018723202,2.44820964,3032.0,3031.9,1.48798987]
["bitfinex-derivatives","ETHF0:USTF0",1765018723500,0.89140964,3032.0,3031.9,1.48798987]
["bitfinex-derivatives","ETHF0:USTF0",1765018723901,1.61790964,3032.0,3031.9,1.48798987]
["bitfinex-derivatives","ETHF0:USTF0",1765018725200,0.89140964,3032.0,3031.9,1.48798987]
["bitfinex-derivatives","ETHF0:USTF0",1765018728202,3.6443,3032.5,3032.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765018728203,0.89140964,3032.2,3032.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765018728400,2.39500964,3032.2,3032.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765018728596,1.5036,3032.2,3032.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765018728792,2.39530369,3032.2,3032.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765018728995,1.5036,3032.0,3031.9,1.51348987]
["bitfinex-derivatives","ETHF0:USTF0",1765018729196,1.5036,3032.0,3031.9,0.00238987]
["bitfinex-derivatives","ETHF0:USTF0",1765018729503,1.934,3032.0,3031.9,0.75198987]
["bitfinex-derivatives","ETHF0:USTF0",1765018729704,1.934,3032.0,3031.9,1.51348987]
["bitfinex-derivatives","ETHF0:USTF0",1765018731405,1.934,3032.0,3031.9,0.75198987]
["bitfinex-derivatives","ETHF0:USTF0",1765018732304,2.82481714,3032.0,3031.9,0.75198987]
["bitfinex-derivatives","ETHF0:USTF0",1765018738500,2.82481714,3032.0,3031.9,0.00238987]
["bitfinex-derivatives","ETHF0:USTF0",1765018744412,0.89081714,3032.0,3031.9,2.95014381]
["bitfinex-derivatives","ETHF0:USTF0",1765018744616,2.69017308,3032.4,3032.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765018744918,2.69017308,3032.4,3032.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765018745718,1.4523,3032.1,3032.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765018745922,2.34311714,3032.1,3032.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765018748623,2.34311714,3032.1,3032.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765018748924,1.4523,3032.0,3031.9,0.78488987]
["bitfinex-derivatives","ETHF0:USTF0",1765018749113,1.4523,3032.0,3031.9,1.51438987]
["bitfinex-derivatives","ETHF0:USTF0",1765018749812,2.80082418,3032.0,3031.9,0.00238987]
["bitfinex-derivatives","ETHF0:USTF0",1765018756123,0.89082418,3032.0,3031.9,1.51438987]
["bitfinex-derivatives","ETHF0:USTF0",1765018756324,2.34312418,3032.0,3031.9,1.51438987]
["bitfinex-derivatives","ETHF0:USTF0",1765018756937,2.80082418,3032.0,3031.9,0.78488987]
["bitfinex-derivatives","ETHF0:USTF0",1765018759540,2.80082418,3032.0,3031.9,1.51438987]
["bitfinex-derivatives","ETHF0:USTF0",1765018762231,2.80082418,3032.0,3031.9,0.78488987]
["bitfinex-derivatives","ETHF0:USTF0",1765018762736,2.80082418,3032.0,3031.9,1.51438987]
["bitfinex-derivatives","ETHF0:USTF0",1765018763837,2.34312418,3032.0,3031.9,1.51438987]
["bitfinex-derivatives","ETHF0:USTF0",1765018764038,4.6601,3032.3,3032.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765018764242,5.89789766,3032.3,3032.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765018764942,5.89789766,3032.3,3032.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765018765742,2.69009766,3032.3,3032.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765018766043,5.89789766,3032.3,3032.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765018766540,1.4523,3032.1,3032.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765018766731,2.34308048,3032.1,3032.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765018775145,2.34308048,3032.1,3032.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765018775849,2.0175,3032.0,3031.9,0.72758987]
["bitfinex-derivatives","ETHF0:USTF0",1765018776144,2.90828048,3032.0,3031.9,0.00238987]
["bitfinex-derivatives","ETHF0:USTF0",1765018781650,1.5521,3031.7,3031.6,3.21274739]
["bitfinex-derivatives","ETHF0:USTF0",1765018781946,2.44288048,3031.7,3031.6,3.21274739]
["bitfinex-derivatives","ETHF0:USTF0",1765018782541,2.78986694,3031.7,3031.6,3.21274739]
["bitfinex-derivatives","ETHF0:USTF0",1765018782846,2.78986694,3031.7,3031.6,3.21583927]
["bitfinex-derivatives","ETHF0:USTF0",1765018785748,2.78986694,3031.7,3031.6,0.00803927]
["bitfinex-derivatives","ETHF0:USTF0",1765018786145,2.44288048,3031.7,3031.6,0.00803927]
["bitfinex-derivatives","ETHF0:USTF0",1765018790153,2.44288048,3031.7,3031.6,1.46753927]
["bitfinex-derivatives","ETHF0:USTF0",1765018790552,1.5521,3031.7,3031.6,1.46753927]
["bitfinex-derivatives","ETHF0:USTF0",1765018790851,1.5521,3031.7,3031.6,0.73323927]
["bitfinex-derivatives","ETHF0:USTF0",1765018793953,1.5521,3031.7,3031.6,0.00803927]
["bitfinex-derivatives","ETHF0:USTF0",1765018794349,2.44374389,3031.7,3031.6,0.00803927]
["bitfinex-derivatives","ETHF0:USTF0",1765018797754,4.22579371,3031.7,3031.6,0.00803927]
["bitfinex-derivatives","ETHF0:USTF0",1765018799752,2.0012,3031.0,3030.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765018800749,2.0012,3031.0,3030.9,4.69851063]
["bitfinex-derivatives","ETHF0:USTF0",1765018800944,2.0012,3031.0,3030.9,3.21101063]
["bitfinex-derivatives","ETHF0:USTF0",1765018801743,2.0012,3031.0,3030.9,3.93441063]
["bitfinex-derivatives","ETHF0:USTF0",1765018802553,2.0012,3031.0,3030.9,0.00321063]
["bitfinex-derivatives","ETHF0:USTF0",1765018802761,5.209,3031.0,3030.9,0.00321063]
["bitfinex-derivatives","ETHF0:USTF0",1765018803162,6.09992739,3031.0,3030.9,0.00321063]
["bitfinex-derivatives","ETHF0:USTF0",1765018803459,1.5572,3030.7,3030.6,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018803860,1.5572,3030.7,3030.6,0.72834739]
["bitfinex-derivatives","ETHF0:USTF0",1765018804061,1.5572,3030.7,3030.6,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018804260,1.5572,3030.7,3030.6,0.73137437]
["bitfinex-derivatives","ETHF0:USTF0",1765018809955,4.765,3031.0,3030.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765018810966,3.2078,3031.0,3030.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765018811570,3.9853,3031.0,3030.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765018812569,4.765,3031.0,3030.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765018813770,1.5572,3031.0,3030.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765018824187,2.45262845,3031.0,3030.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765018827289,1.5572,3030.7,3030.6,0.73137437]
["bitfinex-derivatives","ETHF0:USTF0",1765018827588,1.5572,3030.7,3030.6,0.00797437]
["bitfinex-derivatives","ETHF0:USTF0",1765018827990,1.5572,3030.7,3030.6,0.73137437]
["bitfinex-derivatives","ETHF0:USTF0",1765018828288,1.5572,3030.7,3030.6,1.48057437]
["bitfinex-derivatives","ETHF0:USTF0",1765018828486,2.0021,3031.0,3030.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765018828683,2.89816431,3031.0,3030.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765018828983,2.89816431,3031.0,3030.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765018831391,0.7775,3030.7,3030.6,1.49977437]
["bitfinex-derivatives","ETHF0:USTF0",1765018831888,1.5165,3030.7,3030.6,1.49977437]
["bitfinex-derivatives","ETHF0:USTF0",1765018832293,1.5165,3030.7,3030.6,0.00797437]
["bitfinex-derivatives","ETHF0:USTF0",1765018832592,1.4537,3030.4,3030.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765018832889,1.4537,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018833389,1.45710827,3030.2,3030.1,3.21177944]
["bitfinex-derivatives","ETHF0:USTF0",1765018833977,1.45710827,3030.2,3030.1,4.74387944]
["bitfinex-derivatives","ETHF0:USTF0",1765018836893,0.71810827,3030.2,3030.1,4.74387944]
["bitfinex-derivatives","ETHF0:USTF0",1765018837888,4.6615,3030.8,3030.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765018838196,5.55652486,3030.8,3030.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765018839001,5.56017126,3030.8,3030.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765018840199,1.61337126,3030.8,3030.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765018840598,1.4573464,3030.8,3030.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765018853209,0.7183464,3030.8,3030.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765018853417,4.7203,3031.2,3031.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765018853711,5.61569876,3031.2,3031.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765018854208,5.61569876,3031.2,3031.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765018854512,5.61982136,3031.2,3031.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765018857815,2.41202136,3031.2,3031.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765018858317,5.61982136,3031.2,3031.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765018858502,2.41202136,3031.2,3031.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765018858702,5.61982136,3031.2,3031.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765018860118,4.87182136,3031.2,3031.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765018860314,5.62702136,3031.2,3031.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765018860817,5.62702136,3031.2,3031.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765018861321,5.62702136,3031.2,3030.7,1.43662047]
["bitfinex-derivatives","ETHF0:USTF0",1765018861507,2.39469876,3031.1,3031.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765018862617,2.39469876,3031.1,3031.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765018863320,1.63949876,3031.1,3031.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765018863823,0.0041226,3031.2,3031.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765018865514,0.0041226,3031.2,3031.1,42.272]
["bitfinex-derivatives","ETHF0:USTF0",1765018868125,1.4993,3031.0,3030.9,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765018868724,0.7441,3031.0,3030.9,45.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765018869029,1.4993,3031.0,3030.9,45.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765018869229,1.4993,3031.0,3030.9,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765018869430,1.9606,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018871530,1.9606,3031.0,3030.9,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765018871722,1.9606,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018873532,2.85520664,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018875626,0.7441,3030.6,3030.5,42.68272047]
["bitfinex-derivatives","ETHF0:USTF0",1765018875833,1.4993,3030.6,3030.5,45.89052047]
["bitfinex-derivatives","ETHF0:USTF0",1765018876628,0.7441,3030.6,3030.5,45.89052047]
["bitfinex-derivatives","ETHF0:USTF0",1765018877735,1.4993,3030.6,3030.5,6.56252047]
["bitfinex-derivatives","ETHF0:USTF0",1765018878639,0.7441,3030.6,3030.5,6.56252047]
["bitfinex-derivatives","ETHF0:USTF0",1765018880131,0.4613,3031.0,3030.5,6.56252047]
["bitfinex-derivatives","ETHF0:USTF0",1765018880328,2.85334689,3031.0,3030.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765018880525,2.85334689,3031.0,3030.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765018881335,2.85334689,3031.0,3030.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765018883639,0.89274689,3031.0,3030.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765018883840,1.64110444,3031.2,3031.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765018884336,0.7482226,3031.2,3031.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765018885738,0.0041226,3031.2,3031.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765018886335,0.7482226,3031.2,3031.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765018889041,0.0041226,3031.2,3031.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765018898657,0.0041226,3031.2,3031.1,2.90838013]
["bitfinex-derivatives","ETHF0:USTF0",1765018900256,3.2078,3031.7,3031.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765018901352,0.00246339,3031.7,3031.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765018902156,0.00246339,3031.7,3031.6,42.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765018902759,0.00494739,3032.0,3031.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765018902959,0.00494739,3032.0,3031.9,2.91858013]
["bitfinex-derivatives","ETHF0:USTF0",1765018903760,0.00807642,3032.0,3031.9,2.91858013]
["bitfinex-derivatives","ETHF0:USTF0",1765018910170,0.00807642,3032.0,3031.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765018911369,1.49127642,3032.0,3031.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765018911966,1.4832,3031.7,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765018912170,1.4832,3031.6,3031.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765018912668,1.4832,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018913069,1.4832,3031.6,3031.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765018914074,1.4832,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018916373,1.4832,3031.4,3031.3,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018917670,1.4832,3030.8,3030.7,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765018918674,1.4832,3030.8,3030.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765018919076,1.4832,3030.8,3030.7,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765018920475,3.2078,3031.3,3031.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018920878,3.9354,3031.3,3031.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018921477,3.2078,3031.3,3031.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018921782,3.9354,3031.3,3031.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018922380,4.661,3031.3,3031.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018923383,3.9354,3031.3,3031.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018924480,3.2078,3031.3,3031.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018924679,4.661,3031.7,3031.0,1.88818013]
["bitfinex-derivatives","ETHF0:USTF0",1765018924872,0.7276,3031.1,3031.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765018925182,0.7276,3030.8,3030.7,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765018926482,1.4532,3030.8,3030.7,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765018926783,0.7276,3030.8,3030.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018926982,3.2078,3031.3,3030.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018927282,0.7276,3030.8,3030.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018931385,3.2078,3031.3,3030.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018938692,0.7276,3030.8,3030.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018938885,3.2078,3031.3,3030.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018941199,0.8875429,3031.2,3030.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018941797,2.3407429,3031.2,3031.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765018946997,2.3407429,3031.2,3031.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765018950300,2.3407429,3031.2,3031.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765018951802,2.3407429,3031.2,3030.7,1.43661001]
["bitfinex-derivatives","ETHF0:USTF0",1765018951993,2.3786429,3031.1,3031.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765018959513,1.4911,3030.8,3030.7,2.20181001]
["bitfinex-derivatives","ETHF0:USTF0",1765018959712,1.4911,3030.8,3030.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765018960411,1.4911,3030.8,3030.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765018960607,1.4911,3030.7,3030.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765018960810,1.4911,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018961011,2.38081986,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765018961214,1.4911,3030.7,3030.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765018961604,0.71,3030.7,3030.6,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765018963408,1.4911,3030.7,3030.6,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765018970219,0.71,3030.7,3030.6,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765018970423,1.4879,3030.7,3030.6,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765018972320,1.4879,3030.7,3030.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765018982333,1.4879,3030.7,3030.4,3.21274739]
["bitfinex-derivatives","ETHF0:USTF0",1765018982639,1.508,3030.5,3030.4,4.69064739]
["bitfinex-derivatives","ETHF0:USTF0",1765018984342,0.7651,3030.5,3030.4,4.69064739]
["bitfinex-derivatives","ETHF0:USTF0",1765018984938,1.508,3030.5,3030.4,4.69064739]
["bitfinex-derivatives","ETHF0:USTF0",1765018985741,1.508,3030.5,3030.4,1.48284739]
["bitfinex-derivatives","ETHF0:USTF0",1765018985943,1.508,3030.5,3030.4,4.69064739]
["bitfinex-derivatives","ETHF0:USTF0",1765018986339,2.85535293,3030.5,3030.4,3.21274739]
["bitfinex-derivatives","ETHF0:USTF0",1765018988334,2.85535293,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018988842,3.20158403,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018989235,2.85535293,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765018993044,2.85535293,3030.5,3030.4,1.48284739]
["bitfinex-derivatives","ETHF0:USTF0",1765018994449,2.39605293,3030.5,3030.4,1.48284739]
["bitfinex-derivatives","ETHF0:USTF0",1765018995247,2.85535293,3030.5,3030.4,1.48284739]
["bitfinex-derivatives","ETHF0:USTF0",1765018995445,2.85535293,3030.5,3030.4,0.76034739]
["bitfinex-derivatives","ETHF0:USTF0",1765018999454,2.85535293,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019001650,2.85535293,3030.5,3030.4,0.76034739]
["bitfinex-derivatives","ETHF0:USTF0",1765019001956,2.85535293,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019002251,2.39605293,3030.5,3030.4,1.48284739]
["bitfinex-derivatives","ETHF0:USTF0",1765019002447,3.2078,3030.6,3030.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765019002756,1.9656,3031.0,3030.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765019002954,0.7651,3030.6,3030.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765019003155,1.508,3030.6,3030.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765019003560,0.7651,3030.6,3030.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765019003962,1.34423234,3031.0,3030.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765019004356,2.85223234,3031.0,3030.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765019009062,3.19810425,3031.0,3030.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765019009458,1.508,3030.6,3030.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765019010455,1.508,3030.6,3030.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765019010656,1.9262,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019012169,2.8131279,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019014171,6.0209279,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019015470,6.0209279,3030.5,3030.4,0.72764739]
["bitfinex-derivatives","ETHF0:USTF0",1765019016562,4.8149279,3030.5,3030.4,1.50244739]
["bitfinex-derivatives","ETHF0:USTF0",1765019016771,4.0947279,3030.5,3030.4,1.50244739]
["bitfinex-derivatives","ETHF0:USTF0",1765019016967,4.671,3030.9,3030.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765019017160,5.5582622,3030.9,3030.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765019022171,5.5582622,3030.9,3030.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765019023175,0.7202,3030.6,3030.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765019023475,1.4632,3030.6,3030.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765019023776,1.4632,3030.6,3030.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765019025779,1.9262,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019028282,2.81343519,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019028478,6.02123519,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019032483,2.81343519,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019032685,6.02123519,3030.5,3030.4,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019035783,1.4908,3030.2,3030.1,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1765019037283,2.37803519,3030.4,3030.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765019037785,1.4908,3030.2,3030.1,1.47227944]
["bitfinex-derivatives","ETHF0:USTF0",1765019038889,2.37803519,3030.4,3030.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765019039684,2.37803519,3030.4,3030.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765019040190,1.536,3030.2,3030.1,1.51607944]
["bitfinex-derivatives","ETHF0:USTF0",1765019040491,1.536,3030.2,3030.1,0.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1765019040788,1.536,3030.2,3030.1,1.51607944]
["bitfinex-derivatives","ETHF0:USTF0",1765019041291,1.536,3030.2,3030.1,0.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1765019042584,1.536,3030.2,3030.1,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1765019043087,1.536,3030.2,3030.1,0.75247944]
["bitfinex-derivatives","ETHF0:USTF0",1765019043494,1.536,3030.2,3030.1,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1765019043894,2.42102597,3030.2,3030.1,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1765019045191,2.42102597,3030.2,3028.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1765019045192,1.9953,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019045997,1.9953,3029.5,3029.4,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765019046195,1.99802767,3029.5,3029.4,4.7294221]
["bitfinex-derivatives","ETHF0:USTF0",1765019048888,1.99802767,3029.5,3029.4,3.9595221]
["bitfinex-derivatives","ETHF0:USTF0",1765019049794,1.99802767,3029.5,3029.4,0.7517221]
["bitfinex-derivatives","ETHF0:USTF0",1765019052700,1.99802767,3029.5,3029.4,0.0032221]
["bitfinex-derivatives","ETHF0:USTF0",1765019058397,1.99802767,3029.5,3029.4,0.7517221]
["bitfinex-derivatives","ETHF0:USTF0",1765019058996,1.99802767,3029.5,3029.4,0.0032221]
["bitfinex-derivatives","ETHF0:USTF0",1765019069010,3.43631461,3029.5,3029.4,0.0032221]
["bitfinex-derivatives","ETHF0:USTF0",1765019069198,1.5609,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019069401,1.5609,3029.2,3029.1,2.44049821]
["bitfinex-derivatives","ETHF0:USTF0",1765019069597,1.87541461,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019069910,1.5609,3028.8,3028.7,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765019070604,1.5609,3028.8,3028.7,4.72918339]
["bitfinex-derivatives","ETHF0:USTF0",1765019076207,1.5445,3028.8,3028.7,3.21078339]
["bitfinex-derivatives","ETHF0:USTF0",1765019076409,1.5445,3028.8,3028.7,0.74318339]
["bitfinex-derivatives","ETHF0:USTF0",1765019077410,1.5445,3028.8,3028.7,1.51838339]
["bitfinex-derivatives","ETHF0:USTF0",1765019078715,1.5445,3028.8,3028.7,0.74318339]
["bitfinex-derivatives","ETHF0:USTF0",1765019079104,1.5445,3028.8,3028.7,1.51838339]
["bitfinex-derivatives","ETHF0:USTF0",1765019081619,1.5445,3028.8,3028.7,0.74318339]
["bitfinex-derivatives","ETHF0:USTF0",1765019082018,1.5445,3028.8,3028.7,1.51838339]
["bitfinex-derivatives","ETHF0:USTF0",1765019082722,1.5445,3028.8,3028.7,0.74318339]
["bitfinex-derivatives","ETHF0:USTF0",1765019083219,1.5445,3028.8,3028.7,1.51838339]
["bitfinex-derivatives","ETHF0:USTF0",1765019083623,1.5445,3028.8,3028.7,0.74318339]
["bitfinex-derivatives","ETHF0:USTF0",1765019084324,1.5445,3028.8,3028.7,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1765019084920,1.5445,3028.8,3028.7,0.74318339]
["bitfinex-derivatives","ETHF0:USTF0",1765019087133,1.5445,3028.8,3028.7,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1765019090644,1.5445,3028.8,3028.7,0.74318339]
["bitfinex-derivatives","ETHF0:USTF0",1765019090838,4.3822,3029.0,3028.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765019091041,4.725,3029.4,3029.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765019091337,5.61705284,3029.4,3029.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765019091542,5.61705284,3029.4,3029.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765019093847,0.7331,3029.1,3029.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765019096247,2.40979583,3029.3,3029.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765019097852,2.40979583,3029.3,3029.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765019097853,1.5172,3029.1,3029.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765019098755,5.16212767,3029.5,3029.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765019098953,5.16212767,3029.5,3029.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765019098954,6.40061699,3029.5,3029.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765019099146,2.41002344,3029.4,3029.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765019099957,2.41002344,3029.4,3029.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765019100146,2.41002344,3029.4,3029.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765019100352,2.41002344,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019101054,0.89282344,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019101856,2.41442344,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019103258,1.5216,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019105967,4.7294,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019114871,3.9866,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019116076,3.2078,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019116676,3.9866,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019117073,4.7294,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019118277,5.62259184,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019119878,3.9866,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019120179,3.2078,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019120374,3.9866,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019120774,4.7294,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019124087,4.7294,3029.4,3029.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765019124781,4.7294,3029.4,3029.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765019125987,4.7294,3029.4,3029.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765019126684,1.5216,3029.1,3029.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765019127384,1.5216,3029.1,3029.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765019132993,1.5216,3029.1,3029.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765019133491,0.7788,3029.1,3029.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765019134993,1.5065,3029.1,3029.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765019135193,0.7788,3029.1,3029.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765019138390,3.2078,3029.4,3029.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765019138596,4.6484,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019138785,3.9207,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019139189,4.6484,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019142296,0.7129,3029.1,3029.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765019143395,3.9207,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019143597,4.6484,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019143796,3.9207,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019144200,3.9207,3029.4,3029.3,42.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765019144497,4.6484,3029.4,3029.3,42.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765019144997,4.6484,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019145299,1.4406,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019149505,0.7129,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019150203,1.4406,3029.4,3029.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765019151501,1.5005,3029.2,3029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765019151708,1.5005,3029.1,3029.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765019152009,0.7239,3029.1,3029.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765019152703,0.44702767,3029.5,3029.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765019153205,0.7239,3029.1,3029.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765019153708,0.44702767,3029.5,3029.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765019154103,1.17092767,3029.5,3029.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765019154310,2.83746612,3029.5,3029.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765019154910,2.83746612,3029.5,3029.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765019155097,1.94752767,3029.5,3029.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765019155302,2.83746302,3029.5,3029.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765019156112,2.83746302,3029.5,3029.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765019156303,1.94752767,3029.5,3029.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765019156606,1.94752767,3029.5,3029.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765019156809,2.8372657,3029.5,3029.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765019159211,2.3929657,3029.5,3029.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765019159408,0.00272767,3029.5,3029.4,2.9455972]
["bitfinex-derivatives","ETHF0:USTF0",1765019160701,1.45402767,3029.5,3029.4,2.9455972]
["bitfinex-derivatives","ETHF0:USTF0",1765019161115,1.45402767,3029.5,3029.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765019163513,0.00272767,3029.5,3029.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765019163720,3.9707,3029.7,3029.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765019164622,3.97351287,3029.7,3029.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765019165422,4.70091287,3029.7,3029.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765019166221,0.00281287,3029.7,3029.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765019170016,0.7629,3029.5,3029.4,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1765019170223,1.4903,3029.5,3029.4,4.82751]
["bitfinex-derivatives","ETHF0:USTF0",1765019170814,0.7629,3029.5,3029.4,4.82751]
["bitfinex-derivatives","ETHF0:USTF0",1765019171014,1.4903,3029.5,3029.4,4.82751]
["bitfinex-derivatives","ETHF0:USTF0",1765019171218,0.7629,3029.5,3029.4,4.82751]
["bitfinex-derivatives","ETHF0:USTF0",1765019171528,1.4903,3029.5,3029.4,4.82751]
["bitfinex-derivatives","ETHF0:USTF0",1765019171719,0.7629,3029.5,3029.4,4.82751]
["bitfinex-derivatives","ETHF0:USTF0",1765019172621,0.7629,3029.5,3029.4,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1765019173930,1.49311287,3029.7,3029.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765019174427,0.00281287,3029.7,3029.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765019177421,3.2078,3029.9,3029.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765019177618,3.2078,3029.9,3029.8,2.8930972]
["bitfinex-derivatives","ETHF0:USTF0",1765019178317,3.21052629,3029.9,3029.8,2.8930972]
["bitfinex-derivatives","ETHF0:USTF0",1765019179231,0.00272629,3029.9,3029.8,2.8930972]
["bitfinex-derivatives","ETHF0:USTF0",1765019179732,0.76562629,3029.9,3029.8,2.8930972]
["bitfinex-derivatives","ETHF0:USTF0",1765019182636,0.00272629,3029.9,3029.8,2.8930972]
["bitfinex-derivatives","ETHF0:USTF0",1765019188537,0.00272629,3029.9,3029.8,2.89182983]
["bitfinex-derivatives","ETHF0:USTF0",1765019189535,3.2078,3030.3,3030.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765019189733,3.9707,3030.3,3030.2,2.89182983]
["bitfinex-derivatives","ETHF0:USTF0",1765019190134,4.6981,3030.3,3030.2,2.89182983]
["bitfinex-derivatives","ETHF0:USTF0",1765019190540,4.70091012,3030.3,3030.2,2.89182983]
["bitfinex-derivatives","ETHF0:USTF0",1765019191238,1.5106,3030.2,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765019191441,1.5106,3030.0,3029.9,2.19652983]
["bitfinex-derivatives","ETHF0:USTF0",1765019191740,1.938,3030.0,3029.9,2.19652983]
["bitfinex-derivatives","ETHF0:USTF0",1765019191932,1.938,3030.0,3029.9,42.99652983]
["bitfinex-derivatives","ETHF0:USTF0",1765019193940,1.938,3030.0,3029.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765019195537,1.5106,3030.0,3029.9,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019195744,4.72121012,3030.3,3030.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765019195937,1.5106,3030.0,3029.9,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019197050,1.938,3030.0,3029.9,2.19652983]
["bitfinex-derivatives","ETHF0:USTF0",1765019197244,1.938,3030.0,3029.9,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019198445,1.5106,3030.0,3029.9,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019201844,0.754,3030.0,3029.9,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019204145,4.72121012,3030.3,3030.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765019204351,4.85365593,3030.3,3030.2,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019204743,4.09965593,3030.3,3030.2,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019205046,3.21061012,3030.3,3030.2,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019209040,0.00281012,3030.3,3030.2,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019210246,0.75681012,3030.3,3030.2,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019210643,1.51341012,3030.3,3030.2,2.94452983]
["bitfinex-derivatives","ETHF0:USTF0",1765019212046,1.51341012,3030.3,3030.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765019213159,1.51341012,3030.3,3030.2,2.93432983]
["bitfinex-derivatives","ETHF0:USTF0",1765019213848,0.75681012,3030.3,3030.2,2.93432983]
["bitfinex-derivatives","ETHF0:USTF0",1765019214251,0.00281012,3030.3,3030.2,2.93432983]
["bitfinex-derivatives","ETHF0:USTF0",1765019219858,0.72821012,3030.3,3030.2,2.93432983]
["bitfinex-derivatives","ETHF0:USTF0",1765019220058,1.51491012,3030.3,3030.2,2.93432983]
["bitfinex-derivatives","ETHF0:USTF0",1765019221358,1.51491012,3030.3,3030.2,2.19652983]
["bitfinex-derivatives","ETHF0:USTF0",1765019221563,1.5166,3030.1,3030.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765019228065,1.5166,3030.1,3030.0,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765019229571,1.5166,3030.1,3030.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765019229870,1.5166,3030.1,3030.0,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765019231172,1.5166,3030.1,3030.0,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765019231771,1.5166,3030.1,3030.0,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765019232271,1.5166,3030.1,3030.0,14.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765019233178,0.7299,3030.1,3030.0,14.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765019234274,0.00281012,3030.3,3030.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765019234275,1.51941012,3030.3,3030.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765019234775,0.00281012,3030.3,3030.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765019235178,0.73271012,3030.3,3030.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765019235783,1.51941012,3030.3,3030.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765019238277,0.73271012,3030.3,3030.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765019240084,0.00281012,3030.3,3030.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765019241384,0.00281012,3030.3,3030.2,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1765019247990,4.7244,3031.1,3031.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765019248183,4.7244,3031.1,3031.0,3.44042983]
["bitfinex-derivatives","ETHF0:USTF0",1765019248381,4.7244,3031.1,3031.0,2.99892983]
["bitfinex-derivatives","ETHF0:USTF0",1765019248985,4.72868633,3031.1,3031.0,3.00169773]
["bitfinex-derivatives","ETHF0:USTF0",1765019250186,3.21208633,3031.1,3031.0,3.45009773]
["bitfinex-derivatives","ETHF0:USTF0",1765019250391,0.00428633,3031.1,3031.0,2.0129679]
["bitfinex-derivatives","ETHF0:USTF0",1765019250888,0.00494739,3031.4,3031.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019251078,0.00494739,3031.4,3031.3,2.92045562]
["bitfinex-derivatives","ETHF0:USTF0",1765019251276,0.00494739,3031.4,3031.3,43.72045562]
["bitfinex-derivatives","ETHF0:USTF0",1765019251882,0.00730059,3031.4,3031.3,46.92825562]
["bitfinex-derivatives","ETHF0:USTF0",1765019253781,3.2078,3031.9,3031.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019254188,3.9759,3031.9,3031.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019254778,3.98002677,3031.9,3031.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019255182,4.70032677,3031.9,3031.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019260085,3.98002677,3031.9,3031.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019261994,0.77222677,3031.9,3031.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019262497,0.00494739,3032.2,3032.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019262696,1.49334739,3032.2,3032.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019262888,1.49334739,3032.2,3032.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765019263387,1.49591188,3032.2,3032.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019265586,0.77561188,3032.2,3032.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765019267292,0.00751188,3032.2,3032.1,2.92045562]
["bitfinex-derivatives","ETHF0:USTF0",1765019267884,0.77561188,3032.2,3032.1,2.92045562]
["bitfinex-derivatives","ETHF0:USTF0",1765019268285,1.49591188,3032.2,3032.1,2.92045562]
["bitfinex-derivatives","ETHF0:USTF0",1765019268995,0.77561188,3032.2,3032.1,2.92045562]
["bitfinex-derivatives","ETHF0:USTF0",1765019269192,0.00751188,3032.2,3032.1,2.92045562]
["bitfinex-derivatives","ETHF0:USTF0",1765019271401,1.9445,3033.0,3032.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765019271601,5.1523,3033.0,3032.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765019271896,0.7681,3032.6,3032.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765019272100,1.4884,3032.6,3032.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765019272295,1.49239878,3032.6,3032.5,45.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765019274299,0.00399878,3032.6,3032.5,45.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765019276395,0.77149878,3032.6,3032.5,45.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765019276597,0.00399878,3032.6,3032.5,45.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765019277094,0.00494739,3032.9,3032.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765019277299,0.00494739,3032.9,3032.8,2.96715562]
["bitfinex-derivatives","ETHF0:USTF0",1765019278098,0.00763372,3032.9,3032.8,2.96715562]
["bitfinex-derivatives","ETHF0:USTF0",1765019278400,4.7222,3033.9,3033.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765019279294,4.7256706,3033.9,3033.8,0.75906679]
["bitfinex-derivatives","ETHF0:USTF0",1765019283102,0.0034706,3033.9,3033.8,1.53496679]
["bitfinex-derivatives","ETHF0:USTF0",1765019283802,0.7872706,3033.9,3033.8,1.53496679]
["bitfinex-derivatives","ETHF0:USTF0",1765019284199,0.0034706,3033.9,3033.8,1.53496679]
["bitfinex-derivatives","ETHF0:USTF0",1765019286300,1.53114739,3034.2,3034.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019286498,0.00494739,3034.2,3034.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019286699,4.734,3034.4,3034.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019286898,1.5262,3034.4,3034.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019287201,0.00285481,3034.4,3034.3,2.89245562]
["bitfinex-derivatives","ETHF0:USTF0",1765019290305,1.5262,3034.2,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765019292004,1.5262,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019292607,1.5262,3033.9,3033.8,0.00891418]
["bitfinex-derivatives","ETHF0:USTF0",1765019292807,2.40626216,3033.9,3033.8,0.00891418]
["bitfinex-derivatives","ETHF0:USTF0",1765019293512,1.5262,3033.2,3033.1,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765019294010,1.5262,3033.2,3033.1,45.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765019294510,1.5262,3033.2,3033.1,3.21063765]
["bitfinex-derivatives","ETHF0:USTF0",1765019295109,1.5262,3033.2,3033.1,3.91963765]
["bitfinex-derivatives","ETHF0:USTF0",1765019295805,1.5262,3033.2,3033.1,3.21063765]
["bitfinex-derivatives","ETHF0:USTF0",1765019296902,1.5262,3033.2,3033.1,0.00283765]
["bitfinex-derivatives","ETHF0:USTF0",1765019298212,2.40765335,3033.2,3033.1,0.00283765]
["bitfinex-derivatives","ETHF0:USTF0",1765019300316,1.5262,3032.9,3032.8,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765019301218,1.5262,3032.9,3032.8,0.00858095]
["bitfinex-derivatives","ETHF0:USTF0",1765019301714,1.5262,3032.9,3032.8,1.46488095]
["bitfinex-derivatives","ETHF0:USTF0",1765019301911,0.7838,3032.9,3032.8,1.46488095]
["bitfinex-derivatives","ETHF0:USTF0",1765019302107,0.00494739,3033.2,3033.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019302313,0.00494739,3033.2,3033.1,6.10025562]
["bitfinex-derivatives","ETHF0:USTF0",1765019303017,4.734,3033.9,3033.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019304321,4.734,3033.9,3033.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765019304720,4.734,3033.9,3033.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019305115,3.2078,3033.9,3033.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019305420,3.9916,3033.9,3033.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019306723,0.7838,3033.9,3033.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019309626,1.53114739,3034.2,3034.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765019310129,1.53114739,3034.2,3034.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765019310326,1.438,3034.1,3034.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1765019310923,1.438,3034.1,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765019311120,1.438,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765019311324,0.7267,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765019311929,1.438,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765019312522,0.7267,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765019313032,1.438,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765019313426,1.438,3033.6,3033.5,5.86379453]
["bitfinex-derivatives","ETHF0:USTF0",1765019313625,1.438,3033.6,3033.5,6.57829453]
["bitfinex-derivatives","ETHF0:USTF0",1765019313929,1.438,3033.6,3033.5,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765019314226,1.438,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019314823,1.438,3033.6,3033.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765019315826,1.438,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019316732,1.438,3033.6,3033.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765019317432,1.438,3033.6,3033.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765019317623,1.438,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019318722,1.438,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019320529,1.438,3033.6,3033.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765019325239,1.438,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019325737,1.438,3033.6,3033.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765019327241,1.438,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019327441,0.7267,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019327634,1.438,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019331639,2.32041698,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019332142,1.438,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019332736,2.32041698,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019332939,1.438,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019333535,2.32041698,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019334439,1.438,3033.6,3033.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765019335041,1.5563,3033.2,3033.1,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765019335748,0.7873,3033.2,3033.1,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765019338547,1.5563,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019338746,1.5563,3033.2,3032.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765019338747,1.5563,3032.9,3032.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765019339142,2.43955462,3032.9,3032.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765019339750,2.43955462,3032.9,3032.8,1.48793791]
["bitfinex-derivatives","ETHF0:USTF0",1765019340759,1.67055462,3032.9,3032.8,1.48793791]
["bitfinex-derivatives","ETHF0:USTF0",1765019340957,3.2078,3033.2,3033.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019341152,5.58824322,3033.2,3033.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019341354,5.58824322,3033.2,3033.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765019341754,5.58824322,3033.2,3033.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019342257,4.09104322,3033.2,3033.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019343758,4.83174322,3033.2,3033.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019344559,4.09104322,3033.2,3033.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019347163,0.88324322,3033.2,3033.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019347358,4.705,3033.5,3033.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019347558,5.93407877,3033.5,3033.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019348061,2.38044322,3033.5,3033.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019348261,1.4972,3033.5,3033.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019348658,2.38044322,3033.5,3033.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019349057,1.4972,3033.5,3033.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019349259,1.22912303,3033.6,3033.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765019349462,3.2078,3033.9,3033.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019349661,4.83281843,3033.9,3033.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019349963,4.09211843,3033.9,3033.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019350461,5.58931843,3033.9,3033.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019350656,5.58931843,3033.9,3033.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765019351262,5.58931843,3033.9,3033.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019352465,4.09211843,3033.9,3033.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019353660,3.2078,3033.9,3033.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019354166,3.9485,3033.9,3033.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019354759,3.9485,3033.9,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019354760,1.4972,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019354963,1.9554,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019355166,2.83864985,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019357866,1.4972,3032.9,3032.8,0.74263791]
["bitfinex-derivatives","ETHF0:USTF0",1765019360062,1.4972,3032.9,3032.8,1.47983791]
["bitfinex-derivatives","ETHF0:USTF0",1765019363864,1.4972,3032.9,3032.8,0.74263791]
["bitfinex-derivatives","ETHF0:USTF0",1765019367476,0.7407,3032.9,3032.8,1.47983791]
["bitfinex-derivatives","ETHF0:USTF0",1765019367667,0.88339586,3033.0,3032.8,1.47983791]
["bitfinex-derivatives","ETHF0:USTF0",1765019367866,0.7407,3033.0,3032.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019368068,1.4972,3033.0,3032.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019372279,0.7407,3033.0,3032.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019372474,1.4552,3033.0,3032.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019377380,0.7407,3033.0,3032.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765019378480,3.9857,3033.1,3033.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765019378785,4.7002,3033.1,3033.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765019380383,5.58377455,3033.1,3033.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765019380584,1.4924,3032.9,3032.8,1.47093791]
["bitfinex-derivatives","ETHF0:USTF0",1765019383190,0.7779,3032.9,3032.8,1.47093791]
["bitfinex-derivatives","ETHF0:USTF0",1765019383692,1.66155863,3033.0,3032.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765019384586,0.88365863,3033.0,3032.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765019384793,1.66155863,3033.0,3032.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765019385801,2.37605863,3033.0,3032.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765019392000,1.66155863,3033.0,3032.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765019393305,2.42325863,3033.0,3032.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765019396702,1.66155863,3033.0,3032.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765019396904,0.88365863,3033.0,3032.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765019397406,0.88365863,3033.1,3033.0,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765019397604,0.88365863,3033.1,3033.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765019397802,1.23023207,3033.6,3033.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765019398003,1.23023207,3033.5,3033.0,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765019398306,2.36345863,3033.4,3033.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765019398605,2.71003207,3033.4,3033.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765019400705,2.71003207,3033.4,3033.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765019401508,2.36345863,3033.4,3033.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765019402411,1.60175863,3033.4,3033.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765019402809,2.38555863,3033.4,3033.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765019403606,1.60175863,3033.4,3033.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765019403807,2.38555863,3033.4,3033.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765019405004,1.5555,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019406110,2.43994667,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019408012,1.65614667,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019408203,0.7717,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019408811,0.88444667,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019409009,2.43994667,3033.4,3033.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019409411,0.88444667,3033.4,3033.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019409603,2.78642902,3033.6,3033.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019409805,2.78642902,3033.6,3033.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765019410005,2.78642902,3033.6,3033.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765019410312,1.5555,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019410708,0.7717,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019411911,1.5555,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019412912,1.5555,3033.1,3033.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765019413113,1.5555,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019413416,2.44007118,3033.1,3033.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765019413609,2.44007118,3033.1,3033.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765019416511,1.65627118,3033.1,3033.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765019416914,0.7717,3033.1,3033.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765019417316,0.88457118,3033.1,3033.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765019417618,2.78657595,3033.3,3033.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019419806,2.78657595,3033.3,3033.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765019420008,2.78657595,3033.3,3032.8,1.53913791]
["bitfinex-derivatives","ETHF0:USTF0",1765019420009,1.5555,3032.9,3032.8,1.53913791]
["bitfinex-derivatives","ETHF0:USTF0",1765019420214,1.5555,3032.9,3032.8,0.00293791]
["bitfinex-derivatives","ETHF0:USTF0",1765019420418,2.43940908,3032.9,3032.8,0.76553791]
["bitfinex-derivatives","ETHF0:USTF0",1765019423721,2.43940908,3032.9,3032.8,0.00293791]
["bitfinex-derivatives","ETHF0:USTF0",1765019424022,2.78585112,3032.9,3032.8,0.00293791]
["bitfinex-derivatives","ETHF0:USTF0",1765019424321,2.43940908,3032.9,3032.8,0.00293791]
["bitfinex-derivatives","ETHF0:USTF0",1765019424512,2.43940908,3032.9,3032.8,0.76553791]
["bitfinex-derivatives","ETHF0:USTF0",1765019424710,0.88390908,3032.9,3032.8,1.53913791]
["bitfinex-derivatives","ETHF0:USTF0",1765019424913,2.78582108,3033.3,3033.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019426421,2.78582108,3033.3,3033.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765019426824,2.78582108,3033.3,3033.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019428220,1.23032108,3033.3,3033.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019428426,2.43940908,3033.3,3033.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019428624,2.43940908,3033.3,3033.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765019428824,2.43940908,3033.3,3033.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019431024,0.88390908,3033.3,3033.2,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765019431227,3.9299,3033.4,3033.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765019431426,4.81381578,3033.4,3033.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765019432021,5.56401578,3033.4,3033.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765019433125,1.4723,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019434324,2.35621578,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019434830,1.4723,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019435328,2.35621578,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019435625,1.4723,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019436129,2.35621578,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019436534,1.4723,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019436920,2.35621578,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019437131,1.4723,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019437528,2.35621578,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019437824,1.4723,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019438025,0.7221,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019438319,1.60601578,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019438526,0.7221,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019438922,1.60601578,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019439321,0.7221,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019439721,1.60601578,3033.1,3033.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765019439925,3.2078,3033.6,3033.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765019440230,4.6801,3033.6,3033.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765019440431,5.9107148,3033.6,3033.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765019444034,2.7029148,3033.6,3033.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765019447237,3.2078,3033.7,3033.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765019447440,3.9299,3033.7,3033.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765019447840,4.6801,3033.7,3033.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765019450741,1.4723,3033.7,3033.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765019453753,1.4723,3033.7,3033.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765019453954,1.5255,3033.6,3033.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1765019454256,2.40850076,3033.6,3033.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765019455856,4.7333,3033.9,3033.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765019456057,5.61647766,3033.9,3033.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765019456352,5.61647766,3033.9,3033.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765019456552,0.7805,3033.6,3033.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765019457049,1.5255,3033.6,3033.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765019459357,0.7805,3033.6,3033.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765019461260,1.5255,3033.6,3033.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765019464056,4.7541,3033.9,3033.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019464257,2.42963948,3033.9,3033.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019464954,1.66373948,3033.9,3033.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019465149,3.2078,3034.3,3033.5,1.86701682]
["bitfinex-derivatives","ETHF0:USTF0",1765019465150,1.5463,3034.1,3034.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765019465359,2.42964903,3034.1,3034.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765019465760,2.42964903,3034.1,3033.5,1.86701682]
["bitfinex-derivatives","ETHF0:USTF0",1765019465960,0.7804,3033.6,3033.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765019466663,0.4431,3034.0,3033.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765019466863,0.7804,3033.6,3033.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765019467456,1.43976421,3034.2,3033.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019467457,1.66385542,3033.7,3033.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019467852,0.7804,3033.7,3033.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019468755,1.66385542,3033.7,3033.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019469061,0.7804,3033.7,3033.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019469457,1.22998193,3033.9,3033.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019469656,1.5463,3033.9,3033.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019469863,2.43036341,3033.9,3033.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019473262,0.88406341,3033.9,3033.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019473462,0.88406341,3034.1,3034.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765019474768,0.00494739,3034.2,3034.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019475667,1.43481682,3035.1,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019475668,4.7541,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019475861,5.98432582,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019476465,5.98432582,3034.8,3034.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765019476667,5.98833318,3034.8,3034.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765019477161,5.64191437,3034.8,3034.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765019477561,5.64191437,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019477758,4.09561437,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019477975,0.88781437,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019478268,0.00400736,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019479572,0.78440736,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019487979,1.55030736,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019490180,0.78440736,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019490782,0.00400736,3034.8,3034.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765019492582,0.00494739,3035.1,3034.6,4.64261682]
["bitfinex-derivatives","ETHF0:USTF0",1765019492583,0.00494739,3035.1,3035.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765019492783,0.00494739,3035.1,3035.0,3.39881682]
["bitfinex-derivatives","ETHF0:USTF0",1765019492980,0.74484739,3035.1,3035.0,3.39881682]
["bitfinex-derivatives","ETHF0:USTF0",1765019493586,0.74755009,3035.1,3035.0,3.40172905]
["bitfinex-derivatives","ETHF0:USTF0",1765019495187,1.47655009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019495383,1.47655009,3035.1,3035.0,1.21161223]
["bitfinex-derivatives","ETHF0:USTF0",1765019495787,1.47655009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019498594,0.00765009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019499496,0.74755009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019499790,1.47655009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019499999,1.47655009,3035.1,3035.0,0.00291223]
["bitfinex-derivatives","ETHF0:USTF0",1765019500494,1.47655009,3035.1,3035.0,1.50441223]
["bitfinex-derivatives","ETHF0:USTF0",1765019500895,1.47655009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019502906,0.74755009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019503704,0.00765009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019504504,0.88913819,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019504705,0.00765009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019504906,0.88913819,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019505110,0.00765009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019505304,0.88913819,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019505503,0.00765009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019505704,0.88913819,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019505904,0.00765009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019506107,0.88913819,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019506404,0.00765009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019506602,0.88913819,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019506802,0.00765009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019507000,0.88913819,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019507709,0.00765009,3035.1,3035.0,1.96691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019508404,0.00765009,3035.1,3035.0,42.76691223]
["bitfinex-derivatives","ETHF0:USTF0",1765019515003,1.77200528,3036.0,3035.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765019515203,1.5283,3036.0,3035.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765019515409,2.41122457,3036.0,3035.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765019515608,2.75760325,3035.9,3035.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765019516015,2.76172635,3035.9,3035.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765019516217,2.41534767,3035.9,3035.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765019518217,2.41534767,3035.9,3035.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765019518611,1.5283,3035.6,3035.5,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765019519011,1.5283,3035.6,3035.5,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765019519417,1.5283,3035.6,3035.5,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765019520620,1.5255231,3035.9,3035.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765019520816,2.40744864,3035.9,3035.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019521011,1.62134864,3035.9,3035.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019521910,0.7394231,3035.9,3035.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019522416,1.62134864,3035.9,3035.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019522817,0.7394231,3035.9,3035.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019523019,1.5255231,3035.9,3035.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019523223,2.40744864,3035.9,3035.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019527816,2.40744864,3035.9,3035.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765019528026,0.7353,3035.6,3035.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765019534021,1.5214,3035.6,3035.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765019535524,1.1885,3037.0,3036.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765019535727,1.9746,3037.0,3036.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019535931,1.5214,3036.8,3036.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765019536120,1.9746,3037.0,3036.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019536520,1.97739604,3037.0,3036.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019540423,3.6646,3037.5,3036.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765019540623,2.3963825,3037.4,3037.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765019540824,2.3963825,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019541127,1.5214,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019541530,1.52561101,3037.4,3036.7,3.21064576]
["bitfinex-derivatives","ETHF0:USTF0",1765019543331,0.7353,3036.8,3036.7,4.71844576]
["bitfinex-derivatives","ETHF0:USTF0",1765019543534,1.52561101,3037.4,3036.7,3.21064576]
["bitfinex-derivatives","ETHF0:USTF0",1765019547029,1.52561101,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019547233,1.9746,3037.0,3036.9,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765019550439,1.9746,3037.0,3036.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765019550732,1.9746,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019554445,1.5134,3036.8,3036.7,0.00284576]
["bitfinex-derivatives","ETHF0:USTF0",1765019555644,1.9839,3036.0,3035.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765019556146,1.9839,3036.0,3035.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765019556551,1.9839,3036.0,3035.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765019556752,1.9839,3036.0,3035.9,3.92147097]
["bitfinex-derivatives","ETHF0:USTF0",1765019557345,1.9839,3036.0,3035.9,3.21047097]
["bitfinex-derivatives","ETHF0:USTF0",1765019558248,1.9839,3036.0,3035.9,3.92147097]
["bitfinex-derivatives","ETHF0:USTF0",1765019558445,1.9839,3036.0,3035.9,3.21047097]
["bitfinex-derivatives","ETHF0:USTF0",1765019560847,1.9839,3036.0,3035.9,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1765019561048,5.1917,3036.0,3035.9,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1765019566652,1.5134,3035.7,3035.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765019567054,1.5134,3035.7,3035.6,0.71593916]
["bitfinex-derivatives","ETHF0:USTF0",1765019567555,1.5134,3035.7,3035.6,1.46483916]
["bitfinex-derivatives","ETHF0:USTF0",1765019567755,1.5134,3035.7,3035.6,1.46792608]
["bitfinex-derivatives","ETHF0:USTF0",1765019569556,1.5134,3035.7,3035.6,0.71902608]
["bitfinex-derivatives","ETHF0:USTF0",1765019569756,1.5134,3035.7,3035.6,1.46792608]
["bitfinex-derivatives","ETHF0:USTF0",1765019571861,1.5134,3035.7,3035.6,0.00802608]
["bitfinex-derivatives","ETHF0:USTF0",1765019572359,1.5134,3035.7,3035.6,0.74092608]
["bitfinex-derivatives","ETHF0:USTF0",1765019572554,1.5134,3035.7,3035.6,0.00802608]
["bitfinex-derivatives","ETHF0:USTF0",1765019577659,4.7212,3035.7,3035.6,0.00802608]
["bitfinex-derivatives","ETHF0:USTF0",1765019579569,1.4927,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019579759,1.4927,3035.1,3035.0,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765019580563,0.769,3035.1,3035.0,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765019580763,0.77146102,3035.1,3035.0,4.67047959]
["bitfinex-derivatives","ETHF0:USTF0",1765019581368,1.53166102,3035.1,3035.0,4.67047959]
["bitfinex-derivatives","ETHF0:USTF0",1765019584063,1.53166102,3035.1,3035.0,1.46267959]
["bitfinex-derivatives","ETHF0:USTF0",1765019585359,0.00246102,3035.1,3035.0,1.46267959]
["bitfinex-derivatives","ETHF0:USTF0",1765019588166,0.00246102,3035.1,3035.0,2.89478018]
["bitfinex-derivatives","ETHF0:USTF0",1765019589670,1.48406102,3035.1,3035.0,1.46267959]
["bitfinex-derivatives","ETHF0:USTF0",1765019589868,1.48406102,3035.1,3035.0,1.46967959]
["bitfinex-derivatives","ETHF0:USTF0",1765019590471,1.48406102,3035.1,3035.0,0.73647959]
["bitfinex-derivatives","ETHF0:USTF0",1765019591466,1.48406102,3035.1,3035.0,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1765019591872,1.48406102,3035.1,3035.0,0.73557959]
["bitfinex-derivatives","ETHF0:USTF0",1765019592073,1.48406102,3035.1,3035.0,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1765019594272,1.48406102,3035.1,3035.0,0.73557959]
["bitfinex-derivatives","ETHF0:USTF0",1765019594976,1.48406102,3035.1,3035.0,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1765019596174,1.48406102,3035.1,3035.0,1.46877959]
["bitfinex-derivatives","ETHF0:USTF0",1765019596369,1.48406102,3035.1,3035.0,0.73557959]
["bitfinex-derivatives","ETHF0:USTF0",1765019597074,1.48406102,3035.1,3035.0,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1765019598786,1.48406102,3035.1,3035.0,1.46877959]
["bitfinex-derivatives","ETHF0:USTF0",1765019598981,0.72386102,3035.1,3035.0,1.46877959]
["bitfinex-derivatives","ETHF0:USTF0",1765019599175,1.48406102,3035.1,3035.0,1.46877959]
["bitfinex-derivatives","ETHF0:USTF0",1765019601176,1.48406102,3035.1,3035.0,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1765019606384,2.36266929,3035.1,3035.0,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1765019607087,1.48406102,3035.1,3035.0,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1765019607276,2.36266929,3035.1,3035.0,0.73557959]
["bitfinex-derivatives","ETHF0:USTF0",1765019607474,1.48406102,3035.1,3035.0,1.46877959]
["bitfinex-derivatives","ETHF0:USTF0",1765019607675,2.36266929,3035.1,3035.0,0.73557959]
["bitfinex-derivatives","ETHF0:USTF0",1765019607981,1.48406102,3035.1,3035.0,0.73557959]
["bitfinex-derivatives","ETHF0:USTF0",1765019608180,2.36266929,3035.1,3035.0,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1765019611792,2.36266929,3035.1,3035.0,0.73557959]
["bitfinex-derivatives","ETHF0:USTF0",1765019611986,2.36266929,3035.1,3035.0,1.51737959]
["bitfinex-derivatives","ETHF0:USTF0",1765019612979,2.36266929,3035.1,3035.0,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1765019613881,1.9880957,3035.1,3034.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765019614086,1.4698,3034.8,3034.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765019614286,2.34840827,3034.8,3034.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765019614884,2.34840827,3034.8,3034.7,0.00783611]
["bitfinex-derivatives","ETHF0:USTF0",1765019616203,0.47,3035.0,3034.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765019616204,1.189,3035.0,3034.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765019616496,2.07105185,3035.0,3034.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765019616684,2.82185185,3035.0,3034.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765019620907,2.82185185,3035.0,3034.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765019623906,1.4698,3034.8,3034.7,1.54333611]
["bitfinex-derivatives","ETHF0:USTF0",1765019624207,0.719,3034.8,3034.7,1.54333611]
["bitfinex-derivatives","ETHF0:USTF0",1765019624404,1.9398,3035.0,3034.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765019631118,1.189,3035.0,3034.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765019631419,0.47,3035.0,3034.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765019631611,1.2451,3035.0,3034.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765019632720,0.00246102,3035.1,3035.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765019633311,0.77756102,3035.1,3035.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765019634810,1.53806102,3035.1,3035.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765019639819,0.77756102,3035.1,3035.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765019640020,1.49076102,3035.1,3035.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765019642218,1.882,3035.0,3034.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765019642823,1.882,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019643224,1.882,3035.0,3034.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765019644428,1.882,3035.0,3034.9,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765019645021,0.4295,3035.0,3034.9,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765019646424,0.00246102,3035.1,3035.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765019647826,0.74176102,3035.1,3035.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765019650528,0.00246102,3035.1,3035.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765019662537,1.45496102,3035.1,3035.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765019676451,1.45496102,3035.1,3035.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765019676642,1.9244,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019680050,1.9244,3035.0,3034.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765019680253,1.9244,3035.0,3034.9,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765019680755,1.9244,3035.0,3034.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1765019680953,1.9244,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019683364,1.9244,3035.0,3034.7,2.22221833]
["bitfinex-derivatives","ETHF0:USTF0",1765019683365,1.472,3034.8,3034.7,2.22221833]
["bitfinex-derivatives","ETHF0:USTF0",1765019683752,1.472,3034.8,3034.7,2.96101833]
["bitfinex-derivatives","ETHF0:USTF0",1765019683950,1.472,3034.8,3034.7,2.22221833]
["bitfinex-derivatives","ETHF0:USTF0",1765019685559,1.472,3034.8,3034.7,2.98571833]
["bitfinex-derivatives","ETHF0:USTF0",1765019688061,0.7459,3034.8,3034.7,2.98571833]
["bitfinex-derivatives","ETHF0:USTF0",1765019689463,1.2003,3035.0,3034.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765019689851,1.9615,3035.0,3034.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765019691267,1.2003,3035.0,3034.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765019692262,1.9615,3035.0,3034.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765019692665,1.2003,3035.0,3034.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765019693268,1.9615,3035.0,3034.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765019694068,1.5091,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019694262,1.5091,3034.9,3034.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765019695272,0.7479,3034.9,3034.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765019698082,0.7479,3034.9,3034.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765019698280,0.7479,3034.9,3034.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765019700874,1.4697,3034.9,3034.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765019701977,1.4697,3034.9,3034.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765019702177,1.4697,3034.9,3034.8,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765019703982,1.4697,3034.9,3034.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765019710092,1.4697,3034.9,3034.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765019712194,1.4697,3034.9,3034.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765019713289,0.4524,3035.0,3034.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019713491,0.00246102,3035.1,3035.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019713697,0.00246102,3035.1,3035.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765019715689,1.2175,3036.0,3035.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019715897,1.9642,3036.0,3035.9,2.96538222]
["bitfinex-derivatives","ETHF0:USTF0",1765019716093,1.9642,3036.0,3035.9,1.43278222]
["bitfinex-derivatives","ETHF0:USTF0",1765019716301,1.4937,3035.7,3035.6,6.17318222]
["bitfinex-derivatives","ETHF0:USTF0",1765019716694,1.49719422,3035.7,3035.6,6.17318222]
["bitfinex-derivatives","ETHF0:USTF0",1765019717599,0.75049422,3035.7,3035.6,6.17318222]
["bitfinex-derivatives","ETHF0:USTF0",1765019719997,0.00349422,3035.7,3035.6,6.17318222]
["bitfinex-derivatives","ETHF0:USTF0",1765019721298,3.2078,3036.1,3035.6,6.17318222]
["bitfinex-derivatives","ETHF0:USTF0",1765019721299,3.9548,3036.1,3036.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019721502,4.7015,3036.1,3036.0,2.96538222]
["bitfinex-derivatives","ETHF0:USTF0",1765019722297,0.75086058,3036.1,3036.0,2.96538222]
["bitfinex-derivatives","ETHF0:USTF0",1765019722998,0.00386058,3036.1,3036.0,2.96538222]
["bitfinex-derivatives","ETHF0:USTF0",1765019724398,0.00386058,3036.1,3036.0,3.19858222]
["bitfinex-derivatives","ETHF0:USTF0",1765019724600,0.00491174,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019725202,0.75191174,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019725403,0.00491174,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019725701,0.00835344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019726002,0.75535344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019726902,1.50205344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019727702,0.75535344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019729403,1.50205344,3036.3,3036.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765019730604,1.50205344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019730804,0.00835344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019731204,0.78515344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019732304,0.00835344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019733104,0.78515344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019736908,0.00835344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019739116,1.56845344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019739410,0.78515344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019739801,1.56845344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019741510,0.78515344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019741810,0.00835344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019742004,0.78515344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019742205,1.56845344,3036.3,3036.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765019743207,1.56845344,3036.3,3036.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765019745915,1.5601,3036.2,3036.1,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765019746411,0.7768,3036.2,3036.1,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765019746611,0.7768,3036.2,3036.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765019746812,0.7768,3036.2,3036.1,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765019749415,1.5601,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019749717,1.5601,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019752622,1.5188,3035.6,3035.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765019754323,1.5188,3035.6,3035.5,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765019755114,1.5188,3035.6,3035.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765019757221,1.5188,3035.6,3035.5,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765019757724,1.5188,3035.6,3035.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765019759522,1.5188,3035.6,3035.5,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765019759924,1.5188,3035.6,3035.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765019760217,1.5188,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019760423,1.4489,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019760928,1.4489,3035.2,3035.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765019763726,1.4489,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019763923,0.4458,3035.5,3035.1,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765019764120,1.4489,3035.2,3035.1,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765019765822,1.4489,3035.2,3035.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765019766534,1.4489,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019767633,1.4489,3035.2,3035.1,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765019767932,1.4489,3035.2,3035.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765019768134,1.4489,3035.2,3035.1,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765019768327,1.4489,3035.2,3035.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765019769328,1.4489,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019770634,1.4489,3034.8,3034.7,4.65753611]
["bitfinex-derivatives","ETHF0:USTF0",1765019770830,0.7407,3034.8,3034.7,4.65753611]
["bitfinex-derivatives","ETHF0:USTF0",1765019771227,1.4489,3034.8,3034.7,4.65753611]
["bitfinex-derivatives","ETHF0:USTF0",1765019779532,1.4489,3034.8,3034.7,3.92423611]
["bitfinex-derivatives","ETHF0:USTF0",1765019781040,1.4489,3034.8,3034.7,4.65753611]
["bitfinex-derivatives","ETHF0:USTF0",1765019783939,1.4489,3034.8,3034.7,1.44973611]
["bitfinex-derivatives","ETHF0:USTF0",1765019788238,4.6567,3035.3,3035.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765019788445,5.17018725,3035.3,3035.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765019788743,5.87838725,3035.3,3035.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765019792844,5.87838725,3035.3,3035.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765019794545,5.87838725,3035.3,3034.7,0.00783611]
["bitfinex-derivatives","ETHF0:USTF0",1765019794746,2.65658725,3035.2,3035.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765019797348,2.31030146,3035.2,3035.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765019799349,2.65695553,3035.2,3035.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765019802756,1.4349,3035.1,3035.0,2.17096498]
["bitfinex-derivatives","ETHF0:USTF0",1765019802956,1.4349,3034.8,3034.7,2.17880109]
["bitfinex-derivatives","ETHF0:USTF0",1765019803156,1.4349,3034.8,3034.7,1.44040109]
["bitfinex-derivatives","ETHF0:USTF0",1765019803457,1.4349,3034.8,3034.7,2.17880109]
["bitfinex-derivatives","ETHF0:USTF0",1765019804154,1.4349,3034.8,3034.7,0.74623611]
["bitfinex-derivatives","ETHF0:USTF0",1765019804358,1.4349,3034.8,3034.7,0.00783611]
["bitfinex-derivatives","ETHF0:USTF0",1765019805259,1.4349,3034.8,3034.7,0.74623611]
["bitfinex-derivatives","ETHF0:USTF0",1765019806960,1.4349,3034.8,3034.7,1.50403611]
["bitfinex-derivatives","ETHF0:USTF0",1765019809355,2.3118482,3034.8,3034.7,1.50403611]
["bitfinex-derivatives","ETHF0:USTF0",1765019811263,2.3118482,3034.8,3034.7,0.74623611]
["bitfinex-derivatives","ETHF0:USTF0",1765019813867,2.3118482,3034.8,3034.7,0.00783611]
["bitfinex-derivatives","ETHF0:USTF0",1765019823576,1.4742,3034.1,3034.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765019824471,1.4742,3034.1,3034.0,2.92366498]
["bitfinex-derivatives","ETHF0:USTF0",1765019824672,1.47715045,3034.1,3034.0,2.9272138]
["bitfinex-derivatives","ETHF0:USTF0",1765019825878,1.47715045,3034.1,3034.0,1.4361138]
["bitfinex-derivatives","ETHF0:USTF0",1765019826375,1.47715045,3034.1,3034.0,2.1743138]
["bitfinex-derivatives","ETHF0:USTF0",1765019830176,1.47715045,3034.1,3034.0,2.9272138]
["bitfinex-derivatives","ETHF0:USTF0",1765019831076,1.47715045,3034.1,3034.0,2.1743138]
["bitfinex-derivatives","ETHF0:USTF0",1765019832381,0.00295045,3034.1,3034.0,3.1613138]
["bitfinex-derivatives","ETHF0:USTF0",1765019833178,0.00295045,3034.1,3034.0,2.9272138]
["bitfinex-derivatives","ETHF0:USTF0",1765019837484,0.00295045,3034.1,3034.0,6.1350138]
["bitfinex-derivatives","ETHF0:USTF0",1765019840490,0.00295045,3034.1,3034.0,2.9272138]
["bitfinex-derivatives","ETHF0:USTF0",1765019840693,0.00295045,3034.1,3034.0,6.1350138]
["bitfinex-derivatives","ETHF0:USTF0",1765019843091,0.00493916,3034.4,3034.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765019843292,0.00493916,3034.4,3034.3,2.92366498]
["bitfinex-derivatives","ETHF0:USTF0",1765019844195,0.00871733,3034.4,3034.3,2.92366498]
["bitfinex-derivatives","ETHF0:USTF0",1765019848195,3.2078,3035.1,3034.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765019849199,0.43777948,3035.0,3034.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765019849399,1.16947948,3035.0,3034.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765019850400,1.91197948,3035.0,3034.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765019854805,1.91197948,3035.0,3034.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765019855405,1.5231,3034.9,3034.8,2.21676498]
["bitfinex-derivatives","ETHF0:USTF0",1765019855704,1.5231,3034.9,3034.8,2.97746498]
["bitfinex-derivatives","ETHF0:USTF0",1765019855901,1.5231,3034.9,3034.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765019856900,1.5231,3034.8,3034.7,1.43256498]
["bitfinex-derivatives","ETHF0:USTF0",1765019857099,1.5231,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019857798,1.5231,3034.7,3034.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765019857999,1.5231,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765019858909,1.5231,3034.7,3034.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765019861612,1.5231,3034.7,3034.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765019862012,1.5231,3034.7,3034.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019862213,1.5231,3034.7,3034.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765019863316,0.7538,3034.7,3034.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019863811,5.16867948,3035.0,3034.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019864019,4.39937948,3035.0,3034.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019864213,5.16867948,3035.0,3034.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019864514,4.39937948,3035.0,3034.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019864816,5.16867948,3035.0,3034.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019866216,3.64557948,3035.0,3034.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019866918,4.39937948,3035.0,3034.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019867116,3.64557948,3035.0,3034.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019867323,0.00297948,3035.0,3034.9,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765019868815,0.00493916,3035.3,3035.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019869814,0.00905862,3035.3,3035.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019870214,0.76285862,3035.3,3035.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019870623,1.53215862,3035.3,3035.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019871522,2.40991455,3035.3,3035.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019875426,0.76285862,3035.3,3035.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019876228,1.51235862,3035.3,3035.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019877827,0.00905862,3035.3,3035.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765019878028,5.1551,3036.0,3035.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765019878229,6.03283857,3036.0,3035.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765019879132,6.03669122,3036.0,3035.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765019880228,6.03669122,3036.0,3035.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765019880425,1.5042,3035.7,3035.6,2.88198256]
["bitfinex-derivatives","ETHF0:USTF0",1765019881631,0.7689,3035.7,3035.6,2.88198256]
["bitfinex-derivatives","ETHF0:USTF0",1765019882230,1.5042,3035.7,3035.6,2.88198256]
["bitfinex-derivatives","ETHF0:USTF0",1765019882631,1.5042,3035.7,3035.6,2.16188256]
["bitfinex-derivatives","ETHF0:USTF0",1765019885534,1.5042,3035.7,3035.6,0.72933916]
["bitfinex-derivatives","ETHF0:USTF0",1765019885835,1.5042,3035.7,3035.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765019886336,1.5042,3035.4,3035.3,3.20070106]
["bitfinex-derivatives","ETHF0:USTF0",1765019889438,1.5042,3035.4,3035.3,3.92510106]
["bitfinex-derivatives","ETHF0:USTF0",1765019889638,1.5042,3035.4,3035.3,4.64520106]
["bitfinex-derivatives","ETHF0:USTF0",1765019889833,0.7689,3035.4,3035.3,4.64520106]
["bitfinex-derivatives","ETHF0:USTF0",1765019890028,1.5042,3035.4,3035.3,4.64520106]
["bitfinex-derivatives","ETHF0:USTF0",1765019891238,1.1965,3035.5,3035.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019891438,1.9318,3035.5,3035.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019896142,1.9318,3035.5,3035.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765019902945,1.1965,3035.5,3035.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019903251,0.4276,3035.5,3035.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019903747,3.2078,3035.7,3035.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019903951,3.9767,3035.7,3035.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019904152,4.712,3035.7,3035.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019907463,1.5042,3035.7,3035.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019907759,0.7689,3035.7,3035.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019907961,2.38110773,3035.9,3035.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765019909163,2.38110773,3035.9,3035.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765019909362,2.38110773,3035.9,3035.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765019911254,2.38093737,3035.9,3035.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765019911564,2.38093737,3035.9,3035.3,4.6403434]
["bitfinex-derivatives","ETHF0:USTF0",1765019911768,1.5042,3035.9,3035.3,4.6403434]
["bitfinex-derivatives","ETHF0:USTF0",1765019916361,1.5042,3035.9,3035.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765019916567,0.7689,3035.9,3035.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765019924368,1.5318,3035.9,3035.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765019926272,1.5318,3035.9,3035.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765019926474,1.5318,3035.9,3035.8,2.15401462]
["bitfinex-derivatives","ETHF0:USTF0",1765019926772,1.5318,3035.9,3035.8,1.43181462]
["bitfinex-derivatives","ETHF0:USTF0",1765019927669,1.5318,3035.9,3035.8,2.15401462]
["bitfinex-derivatives","ETHF0:USTF0",1765019928474,1.5318,3035.9,3035.8,1.43181462]
["bitfinex-derivatives","ETHF0:USTF0",1765019928673,1.5363,3035.4,3035.3,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1765019929468,1.5363,3035.4,3035.3,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1765019937285,3.2078,3035.9,3035.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765019937584,1.4317,3035.8,3035.7,2.96361462]
["bitfinex-derivatives","ETHF0:USTF0",1765019937976,1.4317,3035.8,3035.7,2.21401462]
["bitfinex-derivatives","ETHF0:USTF0",1765019938171,1.4317,3035.8,3035.7,2.96361462]
["bitfinex-derivatives","ETHF0:USTF0",1765019940179,0.7175,3035.8,3035.7,2.96361462]
["bitfinex-derivatives","ETHF0:USTF0",1765019940379,3.992,3035.9,3035.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765019940580,4.7583,3035.9,3035.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765019940977,3.992,3035.9,3035.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765019941184,0.45985265,3036.0,3035.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765019941485,1.24405265,3036.0,3035.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765019941988,2.12028238,3036.0,3035.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765019942193,1.24405265,3036.0,3035.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765019942486,0.00385265,3036.0,3035.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765019943687,0.78911174,3036.3,3036.2,2.89271462]
["bitfinex-derivatives","ETHF0:USTF0",1765019944587,0.79263018,3036.3,3036.2,2.89676347]
["bitfinex-derivatives","ETHF0:USTF0",1765019948786,1.55893018,3036.3,3036.2,1.43586347]
["bitfinex-derivatives","ETHF0:USTF0",1765019948994,1.55893018,3036.3,3036.2,2.17146347]
["bitfinex-derivatives","ETHF0:USTF0",1765019951996,1.55893018,3036.3,3036.2,2.89676347]
["bitfinex-derivatives","ETHF0:USTF0",1765019952696,1.55893018,3036.3,3036.2,2.17146347]
["bitfinex-derivatives","ETHF0:USTF0",1765019955794,1.55893018,3036.3,3036.2,2.89676347]
["bitfinex-derivatives","ETHF0:USTF0",1765019962002,1.55893018,3036.3,3036.2,2.17146347]
["bitfinex-derivatives","ETHF0:USTF0",1765019976513,1.55893018,3036.3,3036.2,0.00404885]
["bitfinex-derivatives","ETHF0:USTF0",1765019976714,1.4756,3035.6,3035.5,4.63961462]
["bitfinex-derivatives","ETHF0:USTF0",1765019977123,1.4756,3035.6,3035.5,45.43961462]
["bitfinex-derivatives","ETHF0:USTF0",1765019977320,1.4756,3035.6,3035.0,12.96893916]
["bitfinex-derivatives","ETHF0:USTF0",1765019977321,1.4756,3035.1,3035.0,6.09515378]
["bitfinex-derivatives","ETHF0:USTF0",1765019977721,0.7182,3035.1,3035.0,46.89895204]
["bitfinex-derivatives","ETHF0:USTF0",1765019979125,1.4756,3035.1,3035.0,46.89895204]
["bitfinex-derivatives","ETHF0:USTF0",1765019979328,0.7182,3035.1,3035.0,6.09895204]
["bitfinex-derivatives","ETHF0:USTF0",1765019980628,1.4756,3035.1,3035.0,6.09895204]
["bitfinex-derivatives","ETHF0:USTF0",1765019983427,0.7182,3035.1,3035.0,6.09895204]
["bitfinex-derivatives","ETHF0:USTF0",1765019983925,0.7182,3035.1,3035.0,2.89115204]
["bitfinex-derivatives","ETHF0:USTF0",1765019985031,4.6834,3035.4,3035.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765019985933,0.7182,3035.1,3035.0,2.89115204]
["bitfinex-derivatives","ETHF0:USTF0",1765019986127,1.4756,3035.1,3035.0,2.89115204]
["bitfinex-derivatives","ETHF0:USTF0",1765019986326,1.4756,3035.1,3035.0,2.15665204]
["bitfinex-derivatives","ETHF0:USTF0",1765019988336,1.4756,3035.1,3035.0,0.72483742]
["bitfinex-derivatives","ETHF0:USTF0",1765019991941,1.4756,3035.1,3035.0,1.45933742]
["bitfinex-derivatives","ETHF0:USTF0",1765019995740,1.4756,3035.1,3035.0,0.72483742]
["bitfinex-derivatives","ETHF0:USTF0",1765019996645,1.4756,3035.1,3035.0,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1765019996845,1.4756,3035.1,3035.0,0.74703742]
["bitfinex-derivatives","ETHF0:USTF0",1765019997546,1.4756,3035.1,3035.0,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1765019999946,1.4756,3035.1,3035.0,0.74703742]
["bitfinex-derivatives","ETHF0:USTF0",1765020000649,1.4756,3035.1,3035.0,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1765020001339,1.4756,3035.1,3035.0,0.73253742]
["bitfinex-derivatives","ETHF0:USTF0",1765020002148,4.7097,3035.4,3035.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765020002348,4.7097,3035.4,3035.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765020002547,0.7412,3035.1,3035.0,1.48793742]
["bitfinex-derivatives","ETHF0:USTF0",1765020003749,4.7097,3035.4,3035.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765020003948,0.7412,3035.1,3035.0,1.48793742]
["bitfinex-derivatives","ETHF0:USTF0",1765020006345,1.5019,3035.1,3035.0,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1765020006754,2.37694713,3035.1,3035.0,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1765020006953,2.72336279,3035.1,3035.0,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1765020007153,2.37694713,3035.1,3035.0,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1765020007352,2.72338158,3035.1,3035.0,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1765020008253,2.37694713,3035.1,3035.0,0.00873742]
["bitfinex-derivatives","ETHF0:USTF0",1765020008852,2.37694713,3035.1,3034.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765020008853,1.5019,3034.4,3034.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765020009050,1.5019,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020009650,1.5019,3034.4,3034.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765020009855,1.5019,3034.4,3034.3,3.93400167]
["bitfinex-derivatives","ETHF0:USTF0",1765020011855,1.5019,3034.4,3034.3,3.21020167]
["bitfinex-derivatives","ETHF0:USTF0",1765020012259,1.5019,3034.4,3034.3,3.93400167]
["bitfinex-derivatives","ETHF0:USTF0",1765020013148,1.5019,3034.4,3034.3,3.21020167]
["bitfinex-derivatives","ETHF0:USTF0",1765020013849,1.5019,3034.4,3034.3,4.68940167]
["bitfinex-derivatives","ETHF0:USTF0",1765020014048,0.7412,3034.4,3034.3,4.68940167]
["bitfinex-derivatives","ETHF0:USTF0",1765020014458,1.5019,3034.4,3034.3,4.68940167]
["bitfinex-derivatives","ETHF0:USTF0",1765020016955,0.7412,3034.4,3034.3,4.68940167]
["bitfinex-derivatives","ETHF0:USTF0",1765020017462,0.4658,3034.5,3034.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765020017664,0.00493916,3034.7,3034.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765020018661,0.74613916,3034.7,3034.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765020020554,0.00493916,3034.7,3034.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765020020764,0.00493916,3034.7,3034.6,2.91175334]
["bitfinex-derivatives","ETHF0:USTF0",1765020030571,0.74613916,3034.7,3034.6,2.91175334]
["bitfinex-derivatives","ETHF0:USTF0",1765020031069,0.00493916,3034.7,3034.6,2.91175334]
["bitfinex-derivatives","ETHF0:USTF0",1765020034072,0.00493916,3034.7,3034.6,6.11955334]
["bitfinex-derivatives","ETHF0:USTF0",1765020046084,2.40659612,3035.3,3035.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765020049797,1.65129612,3035.3,3035.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765020050088,2.40659612,3035.3,3035.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765020051284,2.40659612,3035.3,3035.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765020051484,2.40659612,3035.3,3035.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765020053686,3.2078,3035.4,3035.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765020053889,1e-08,3035.6,3035.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765020054088,1e-08,3035.6,3035.5,6.12778096]
["bitfinex-derivatives","ETHF0:USTF0",1765020054290,0.77480001,3035.6,3035.5,6.12778096]
["bitfinex-derivatives","ETHF0:USTF0",1765020054690,1e-08,3035.6,3035.5,6.12778096]
["bitfinex-derivatives","ETHF0:USTF0",1765020056289,1e-08,3035.6,3035.5,4.86718096]
["bitfinex-derivatives","ETHF0:USTF0",1765020057584,1e-08,3035.6,3035.5,45.66718096]
["bitfinex-derivatives","ETHF0:USTF0",1765020057985,1e-08,3035.6,3035.5,47.09956192]
["bitfinex-derivatives","ETHF0:USTF0",1765020059292,1e-08,3035.6,3035.5,47.26424192]
["bitfinex-derivatives","ETHF0:USTF0",1765020060386,1e-08,3035.6,3035.5,60.23424192]
["bitfinex-derivatives","ETHF0:USTF0",1765020062893,1e-08,3035.6,3035.5,57.02644192]
["bitfinex-derivatives","ETHF0:USTF0",1765020063093,1e-08,3035.6,3035.5,60.23424192]
["bitfinex-derivatives","ETHF0:USTF0",1765020063599,1e-08,3035.6,3035.5,57.02644192]
["bitfinex-derivatives","ETHF0:USTF0",1765020063896,1e-08,3035.6,3035.5,60.23424192]
["bitfinex-derivatives","ETHF0:USTF0",1765020064805,0.74131844,3036.3,3036.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765020065090,1.50951844,3036.3,3036.2,2.87868096]
["bitfinex-derivatives","ETHF0:USTF0",1765020065284,1.50951844,3036.3,3036.2,2.14098096]
["bitfinex-derivatives","ETHF0:USTF0",1765020069805,1.50951844,3036.3,3036.2,2.87868096]
["bitfinex-derivatives","ETHF0:USTF0",1765020070301,0.74131844,3036.3,3036.2,2.87868096]
["bitfinex-derivatives","ETHF0:USTF0",1765020070895,1.50951844,3036.3,3036.2,2.87868096]
["bitfinex-derivatives","ETHF0:USTF0",1765020073508,0.00351844,3036.3,3036.2,2.87868096]
["bitfinex-derivatives","ETHF0:USTF0",1765020073812,0.74131844,3036.3,3036.2,2.87868096]
["bitfinex-derivatives","ETHF0:USTF0",1765020075608,0.00351844,3036.3,3036.2,2.87868096]
["bitfinex-derivatives","ETHF0:USTF0",1765020077308,0.00351844,3036.3,3036.2,3.04332096]
["bitfinex-derivatives","ETHF0:USTF0",1765020079009,0.00351844,3036.3,3036.2,6.25112096]
["bitfinex-derivatives","ETHF0:USTF0",1765020081613,0.74131844,3036.3,3036.2,6.25112096]
["bitfinex-derivatives","ETHF0:USTF0",1765020084014,1.50951844,3036.3,3036.2,5.51342096]
["bitfinex-derivatives","ETHF0:USTF0",1765020084714,1.50951844,3036.3,3036.2,6.25112096]
["bitfinex-derivatives","ETHF0:USTF0",1765020086314,0.74131844,3036.3,3036.2,6.25112096]
["bitfinex-derivatives","ETHF0:USTF0",1765020087821,0.00351844,3036.3,3036.2,6.25112096]
["bitfinex-derivatives","ETHF0:USTF0",1765020089424,0.00491174,3036.6,3036.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765020089620,0.74271174,3036.6,3036.5,2.87868096]
["bitfinex-derivatives","ETHF0:USTF0",1765020090424,1.51492739,3036.6,3036.5,2.88136336]
["bitfinex-derivatives","ETHF0:USTF0",1765020094216,1.52362739,3036.6,3036.5,2.88136336]
["bitfinex-derivatives","ETHF0:USTF0",1765020095029,0.74672739,3036.6,3036.5,2.88136336]
["bitfinex-derivatives","ETHF0:USTF0",1765020097231,1.52362739,3036.6,3036.5,2.88136336]
["bitfinex-derivatives","ETHF0:USTF0",1765020098632,0.74672739,3036.6,3036.5,2.88136336]
["bitfinex-derivatives","ETHF0:USTF0",1765020101839,1.52362739,3036.6,3036.5,2.88136336]
["bitfinex-derivatives","ETHF0:USTF0",1765020103533,0.00892739,3036.6,3036.5,2.88136336]
["bitfinex-derivatives","ETHF0:USTF0",1765020110342,0.00892739,3036.6,3036.5,2.87989759]
["bitfinex-derivatives","ETHF0:USTF0",1765020113334,1.52172739,3036.6,3036.5,0.0026824]
["bitfinex-derivatives","ETHF0:USTF0",1765020113534,1.9523,3036.0,3035.9,4.70983916]
["bitfinex-derivatives","ETHF0:USTF0",1765020114539,1.9523,3036.0,3035.9,4.71360047]
["bitfinex-derivatives","ETHF0:USTF0",1765020116247,1.9523,3036.0,3035.9,3.97940047]
["bitfinex-derivatives","ETHF0:USTF0",1765020116443,1.4534,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020116845,1.4534,3035.6,3035.5,3.19708565]
["bitfinex-derivatives","ETHF0:USTF0",1765020117048,1.4534,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020117449,1.4534,3035.1,3035.0,3.21198499]
["bitfinex-derivatives","ETHF0:USTF0",1765020117652,1.4534,3035.1,3035.0,3.97488499]
["bitfinex-derivatives","ETHF0:USTF0",1765020118050,1.4534,3035.1,3035.0,3.21198499]
["bitfinex-derivatives","ETHF0:USTF0",1765020118646,1.4534,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020120255,1.4534,3035.1,3035.0,0.76708499]
["bitfinex-derivatives","ETHF0:USTF0",1765020121055,0.4503,3035.5,3035.0,1.50248499]
["bitfinex-derivatives","ETHF0:USTF0",1765020121254,1.9637,3035.5,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020121555,0.7767,3035.1,3035.0,1.51498499]
["bitfinex-derivatives","ETHF0:USTF0",1765020123248,0.4503,3035.5,3035.0,1.51498499]
["bitfinex-derivatives","ETHF0:USTF0",1765020123249,1.9637,3035.5,3035.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765020123954,1.227,3035.5,3035.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765020124157,1.9637,3035.5,3035.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765020125252,0.7767,3035.1,3035.0,1.51498499]
["bitfinex-derivatives","ETHF0:USTF0",1765020125450,1.5134,3035.1,3035.0,0.77958499]
["bitfinex-derivatives","ETHF0:USTF0",1765020125850,1.5134,3035.1,3035.0,1.51498499]
["bitfinex-derivatives","ETHF0:USTF0",1765020126350,0.7767,3035.1,3035.0,1.51498499]
["bitfinex-derivatives","ETHF0:USTF0",1765020128058,1.5134,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020128258,1.5134,3035.1,3035.0,1.51498499]
["bitfinex-derivatives","ETHF0:USTF0",1765020132655,1.5134,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020135463,0.4503,3035.5,3035.0,1.51498499]
["bitfinex-derivatives","ETHF0:USTF0",1765020135668,0.7767,3035.1,3035.0,1.51498499]
["bitfinex-derivatives","ETHF0:USTF0",1765020136054,1.5134,3035.1,3035.0,1.51498499]
["bitfinex-derivatives","ETHF0:USTF0",1765020136663,1.5134,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020145173,2.39012855,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020148573,2.73654713,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020150078,2.39012855,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020151380,2.7364164,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020152572,5.9442164,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020156582,5.9442164,3035.1,3035.0,0.77028499]
["bitfinex-derivatives","ETHF0:USTF0",1765020156784,5.9442164,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020157181,5.9441259,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020165888,5.9441259,3035.1,3035.0,0.77028499]
["bitfinex-derivatives","ETHF0:USTF0",1765020166094,5.59792855,3035.1,3035.0,1.52328499]
["bitfinex-derivatives","ETHF0:USTF0",1765020166292,5.94430255,3035.1,3035.0,0.77028499]
["bitfinex-derivatives","ETHF0:USTF0",1765020166701,5.94430255,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020167194,5.94430255,3035.1,3035.0,1.52328499]
["bitfinex-derivatives","ETHF0:USTF0",1765020167195,5.62432855,3035.1,3035.0,1.52328499]
["bitfinex-derivatives","ETHF0:USTF0",1765020168100,5.62432855,3035.1,3035.0,0.77028499]
["bitfinex-derivatives","ETHF0:USTF0",1765020178110,5.62432855,3035.1,3035.0,1.52328499]
["bitfinex-derivatives","ETHF0:USTF0",1765020178310,4.7476,3035.1,3035.0,1.52328499]
["bitfinex-derivatives","ETHF0:USTF0",1765020180212,4.7476,3035.1,3035.0,0.77028499]
["bitfinex-derivatives","ETHF0:USTF0",1765020180509,4.7476,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020181011,5.62507378,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020191821,5.62507378,3035.1,3035.0,1.48868499]
["bitfinex-derivatives","ETHF0:USTF0",1765020192022,4.7476,3035.1,3035.0,1.48868499]
["bitfinex-derivatives","ETHF0:USTF0",1765020192325,5.62536256,3035.1,3035.0,0.75208499]
["bitfinex-derivatives","ETHF0:USTF0",1765020193121,4.7476,3035.1,3035.0,0.75208499]
["bitfinex-derivatives","ETHF0:USTF0",1765020194516,1.5398,3035.1,3035.0,0.75208499]
["bitfinex-derivatives","ETHF0:USTF0",1765020194816,4.7476,3035.1,3035.0,0.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1765020195022,1.4985,3034.8,3034.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765020196019,1.4985,3034.8,3034.7,0.00890362]
["bitfinex-derivatives","ETHF0:USTF0",1765020204329,1.4985,3034.8,3034.7,0.75680362]
["bitfinex-derivatives","ETHF0:USTF0",1765020204924,1.4985,3034.8,3034.7,1.49340362]
["bitfinex-derivatives","ETHF0:USTF0",1765020205123,0.762,3034.8,3034.7,1.49340362]
["bitfinex-derivatives","ETHF0:USTF0",1765020205835,1.4985,3034.8,3034.7,1.49340362]
["bitfinex-derivatives","ETHF0:USTF0",1765020210945,1.4985,3034.8,3034.7,0.75680362]
["bitfinex-derivatives","ETHF0:USTF0",1765020211138,1.4985,3034.8,3034.7,1.44156596]
["bitfinex-derivatives","ETHF0:USTF0",1765020211646,1.4985,3034.8,3034.7,0.00890362]
["bitfinex-derivatives","ETHF0:USTF0",1765020225270,1.4985,3034.8,3034.7,1.46080362]
["bitfinex-derivatives","ETHF0:USTF0",1765020228962,0.762,3034.8,3034.7,1.46080362]
["bitfinex-derivatives","ETHF0:USTF0",1765020230468,5.1724,3035.0,3034.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765020230671,5.1724,3035.0,3034.9,2.88456234]
["bitfinex-derivatives","ETHF0:USTF0",1765020231371,1.2096,3035.0,3034.9,2.88456234]
["bitfinex-derivatives","ETHF0:USTF0",1765020231663,1.9646,3035.0,3034.9,2.88456234]
["bitfinex-derivatives","ETHF0:USTF0",1765020232368,1.9646,3035.0,3034.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765020232867,1.9646,3035.0,3034.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765020234670,1.9646,3035.0,3034.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765020237570,1.9646,3035.0,3034.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765020240466,1.2096,3035.0,3034.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765020240771,1.952,3035.0,3034.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765020241867,1.952,3035.0,3034.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765020243479,1.952,3035.0,3034.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765020244970,1.952,3035.0,3034.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765020246077,1.952,3035.0,3034.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765020246278,1.952,3035.0,3034.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765020247078,1.952,3035.0,3034.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765020247282,1.952,3035.0,3034.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765020247774,1.952,3035.0,3034.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765020249172,1.2022,3035.0,3034.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765020249978,0.452,3035.0,3034.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765020250482,0.75513916,3035.1,3035.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020251771,0.00493916,3035.1,3035.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020252882,0.75513916,3035.1,3035.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020253382,1.50493916,3035.1,3035.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020253584,1.50493916,3035.1,3035.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765020253787,1.9587,3035.0,3034.9,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1765020254382,1.9587,3035.0,3034.9,13.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765020257482,1.9587,3035.0,3034.9,14.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765020257688,0.00493916,3035.1,3035.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020258079,0.75513916,3035.1,3035.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020259288,0.00493916,3035.1,3035.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020264289,1.2005,3035.5,3035.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020264486,1.9503,3035.5,3035.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020267789,1.2005,3035.5,3035.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020268196,1.9503,3035.5,3035.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765020269391,1.5,3035.4,3035.3,15.16263184]
["bitfinex-derivatives","ETHF0:USTF0",1765020271789,1.5,3035.4,3035.3,15.92643184]
["bitfinex-derivatives","ETHF0:USTF0",1765020272690,1.1589,3035.5,3035.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765020272894,1.9415,3035.5,3035.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765020273796,1.1589,3035.5,3035.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765020273996,1.9415,3035.5,3035.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765020275196,0.4503,3035.5,3035.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765020276898,1.1589,3035.5,3035.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765020277398,0.4503,3035.5,3035.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765020277699,1.1589,3035.5,3035.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765020278295,1.1589,3035.5,3035.4,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765020279702,1.9415,3035.5,3035.4,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765020279888,1.9415,3035.5,3035.4,17.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765020281002,1.1589,3035.5,3035.4,17.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765020282003,1.1589,3035.5,3035.4,14.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765020282194,1.1589,3035.5,3035.4,17.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765020287490,0.4503,3035.5,3035.4,17.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765020292106,1.1589,3035.5,3035.4,17.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765020292404,1.1589,3035.5,3035.4,19.12325766]
["bitfinex-derivatives","ETHF0:USTF0",1765020293502,0.4503,3035.5,3035.4,19.12325766]
["bitfinex-derivatives","ETHF0:USTF0",1765020294810,1.53501174,3035.8,3035.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765020295010,0.75261174,3035.8,3035.7,2.95315766]
["bitfinex-derivatives","ETHF0:USTF0",1765020295604,1.53501174,3035.8,3035.7,2.95315766]
["bitfinex-derivatives","ETHF0:USTF0",1765020296210,1.53501174,3035.8,3035.7,2.21755766]
["bitfinex-derivatives","ETHF0:USTF0",1765020296607,0.00491174,3035.8,3035.5,1.43185766]
["bitfinex-derivatives","ETHF0:USTF0",1765020296810,1.9687,3035.5,3035.4,4.63965766]
["bitfinex-derivatives","ETHF0:USTF0",1765020297806,1.9687,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020298011,1.9687,3035.5,3034.8,45.19691809]
["bitfinex-derivatives","ETHF0:USTF0",1765020298012,1.5301,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020300208,1.5301,3035.1,3035.0,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765020300409,3.9549,3035.4,3035.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765020300608,0.7471,3035.4,3035.3,2.92185766]
["bitfinex-derivatives","ETHF0:USTF0",1765020300815,0.4386,3035.5,3035.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765020301206,1.1857,3035.5,3035.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765020301409,1.1857,3035.5,3035.0,16.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765020301410,1.4797,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020301611,1.4797,3035.1,3035.0,4.63965766]
["bitfinex-derivatives","ETHF0:USTF0",1765020305907,1.4797,3034.8,3034.7,1.44076128]
["bitfinex-derivatives","ETHF0:USTF0",1765020306112,1.4797,3034.8,3034.7,2.21026128]
["bitfinex-derivatives","ETHF0:USTF0",1765020306713,1.4797,3034.8,3034.7,1.44076128]
["bitfinex-derivatives","ETHF0:USTF0",1765020307116,1.4797,3034.8,3034.7,0.00890362]
["bitfinex-derivatives","ETHF0:USTF0",1765020316640,1.4797,3034.8,3034.7,0.77840362]
["bitfinex-derivatives","ETHF0:USTF0",1765020316841,1.4797,3034.8,3034.7,2.93076128]
["bitfinex-derivatives","ETHF0:USTF0",1765020317035,0.4358,3035.0,3034.7,2.93076128]
["bitfinex-derivatives","ETHF0:USTF0",1765020317036,1.9155,3035.0,3034.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765020317339,1.9155,3035.0,3034.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765020317740,1.9155,3035.0,3034.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765020318335,1.9155,3035.0,3034.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765020321637,1.9155,3035.0,3034.7,1.44076128]
["bitfinex-derivatives","ETHF0:USTF0",1765020322045,1.4797,3034.8,3034.7,2.93076128]
["bitfinex-derivatives","ETHF0:USTF0",1765020328947,0.7471,3034.8,3034.7,2.93076128]
["bitfinex-derivatives","ETHF0:USTF0",1765020329146,0.87517043,3035.2,3034.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765020329351,4.6875,3035.3,3035.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765020329651,4.6875,3035.3,3035.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765020330542,3.9549,3035.3,3035.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765020330743,1.8813,3035.5,3035.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765020331450,0.7227,3035.2,3035.1,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020332043,1.8813,3035.5,3035.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765020332240,0.7227,3035.2,3035.1,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020332649,1.8813,3035.5,3035.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765020332848,1.8813,3035.5,3035.4,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020335257,0.4386,3035.5,3035.4,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020335447,0.00491174,3035.8,3035.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765020335748,0.00491174,3035.8,3035.7,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020337757,0.72761174,3035.8,3035.7,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020338254,0.00491174,3035.8,3035.7,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020339949,1.44761174,3035.8,3035.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765020340154,1.9001,3035.5,3035.4,5.55514766]
["bitfinex-derivatives","ETHF0:USTF0",1765020340450,1.9001,3035.5,3035.4,6.28124766]
["bitfinex-derivatives","ETHF0:USTF0",1765020340842,1.9001,3035.5,3035.4,5.55514766]
["bitfinex-derivatives","ETHF0:USTF0",1765020341452,1.9001,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020341653,1.9001,3035.5,3035.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765020344655,1.9001,3035.5,3035.4,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765020348156,1.9001,3035.5,3035.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765020349061,1.1801,3035.5,3035.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765020349357,0.00491174,3035.8,3035.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765020349655,1.44761174,3035.8,3035.7,2.18265766]
["bitfinex-derivatives","ETHF0:USTF0",1765020350361,1.44761174,3035.8,3035.7,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020352655,0.72761174,3035.8,3035.7,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020353258,0.00491174,3035.8,3035.7,2.90875766]
["bitfinex-derivatives","ETHF0:USTF0",1765020354463,0.00491174,3035.8,3035.7,2.90856641]
["bitfinex-derivatives","ETHF0:USTF0",1765020358967,1.50501174,3035.8,3035.7,2.90856641]
["bitfinex-derivatives","ETHF0:USTF0",1765020360158,1.50501174,3035.8,3035.7,2.18246641]
["bitfinex-derivatives","ETHF0:USTF0",1765020360365,1.9026,3035.5,3035.4,43.74366641]
["bitfinex-derivatives","ETHF0:USTF0",1765020361067,1.1828,3035.5,3035.4,43.74366641]
["bitfinex-derivatives","ETHF0:USTF0",1765020361867,1.9026,3035.5,3035.4,43.74366641]
["bitfinex-derivatives","ETHF0:USTF0",1765020362565,1.1828,3035.5,3035.4,43.74366641]
["bitfinex-derivatives","ETHF0:USTF0",1765020363168,1.1828,3035.5,3035.4,2.94366641]
["bitfinex-derivatives","ETHF0:USTF0",1765020363661,1.9026,3035.5,3035.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765020365276,1.4526,3035.4,3035.3,4.15459]
["bitfinex-derivatives","ETHF0:USTF0",1765020365570,1.4526,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020366666,1.4526,3035.4,3035.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765020368373,1.4526,3035.4,3035.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765020371472,1.4526,3035.3,3035.2,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765020371668,1.4526,3035.3,3035.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765020371870,1.4526,3035.3,3035.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765020376072,0.00491174,3035.8,3035.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765020376372,0.73771174,3035.8,3035.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765020376574,1.45751174,3035.8,3035.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765020376773,0.00491174,3035.8,3035.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765020385979,0.00491174,3035.8,3035.7,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1765020387579,0.73771174,3035.8,3035.7,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1765020387882,1.9026,3036.0,3035.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765020388279,1.1828,3036.0,3035.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765020389882,3.2078,3036.8,3036.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765020390073,3.2078,3036.8,3036.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765020390074,0.8775444,3036.7,3036.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765020390773,3.2078,3036.8,3036.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765020394182,0.4358,3037.0,3036.5,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765020400089,0.45,3037.5,3036.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765020400285,0.45,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020400682,0.87473549,3037.6,3037.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765020400886,1.9431,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020401077,1.9431,3037.5,3037.0,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1765020401278,1.9431,3037.5,3037.4,0.758564]
["bitfinex-derivatives","ETHF0:USTF0",1765020401481,1.9431,3037.5,3037.4,1.479764]
["bitfinex-derivatives","ETHF0:USTF0",1765020403892,1.9431,3037.5,3037.4,0.758564]
["bitfinex-derivatives","ETHF0:USTF0",1765020404086,1.9431,3037.5,3037.4,1.479764]
["bitfinex-derivatives","ETHF0:USTF0",1765020404286,0.00289714,3037.6,3037.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765020405793,0.77849714,3037.6,3037.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765020406484,1.51189714,3037.6,3037.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765020406690,1.9431,3037.5,3037.4,2.91143041]
["bitfinex-derivatives","ETHF0:USTF0",1765020407089,1.9431,3037.5,3037.4,1.479764]
["bitfinex-derivatives","ETHF0:USTF0",1765020409594,1.9431,3037.5,3037.4,0.002664]
["bitfinex-derivatives","ETHF0:USTF0",1765020410299,1.9431,3037.5,3037.4,0.758564]
["bitfinex-derivatives","ETHF0:USTF0",1765020410500,1.9431,3037.5,3037.4,1.477764]
["bitfinex-derivatives","ETHF0:USTF0",1765020412101,1.9431,3037.5,3037.4,0.758564]
["bitfinex-derivatives","ETHF0:USTF0",1765020412999,0.00289714,3037.6,3037.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765020414202,3.2078,3038.3,3037.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765020414401,3.2078,3038.3,3037.9,2.88466641]
["bitfinex-derivatives","ETHF0:USTF0",1765020414597,1.2032,3038.0,3037.9,2.88466641]
["bitfinex-derivatives","ETHF0:USTF0",1765020415399,1.20701218,3038.0,3037.9,2.88466641]
["bitfinex-derivatives","ETHF0:USTF0",1765020415997,1.20701218,3038.0,3037.9,43.68466641]
["bitfinex-derivatives","ETHF0:USTF0",1765020416506,1.20701218,3038.0,3037.9,43.68265852]
["bitfinex-derivatives","ETHF0:USTF0",1765020420909,1.94581218,3038.0,3037.9,43.68265852]
["bitfinex-derivatives","ETHF0:USTF0",1765020421206,1.20701218,3038.0,3037.9,43.68265852]
["bitfinex-derivatives","ETHF0:USTF0",1765020421408,1.95641218,3038.0,3037.9,43.68265852]
["bitfinex-derivatives","ETHF0:USTF0",1765020421610,1.95641218,3038.0,3037.9,2.88265852]
["bitfinex-derivatives","ETHF0:USTF0",1765020422502,1.95641218,3038.0,3037.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765020422810,1.95641218,3038.0,3037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765020422811,0.7084,3037.7,3037.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765020423110,1.4578,3037.7,3037.6,42.22965852]
["bitfinex-derivatives","ETHF0:USTF0",1765020423305,0.7084,3037.7,3037.6,42.22965852]
["bitfinex-derivatives","ETHF0:USTF0",1765020425007,1.89571218,3038.0,3037.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765020425311,0.7084,3037.7,3037.6,42.22965852]
["bitfinex-derivatives","ETHF0:USTF0",1765020426708,1.4578,3037.7,3037.6,1.42965852]
["bitfinex-derivatives","ETHF0:USTF0",1765020426908,1.9124,3037.5,3037.4,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1765020427307,1.9124,3037.5,3037.4,3.958064]
["bitfinex-derivatives","ETHF0:USTF0",1765020427608,1.9124,3037.5,3037.4,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1765020427803,1.163,3037.5,3037.4,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1765020428112,0.4546,3037.5,3037.4,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1765020428408,1.163,3037.5,3037.4,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1765020428710,1.9124,3037.5,3037.4,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1765020429215,1.163,3037.5,3037.4,4.687364]
["bitfinex-derivatives","ETHF0:USTF0",1765020430104,1.9124,3037.5,3037.4,3.210464]
["bitfinex-derivatives","ETHF0:USTF0",1765020431004,1.9124,3037.5,3037.4,0.002664]
["bitfinex-derivatives","ETHF0:USTF0",1765020434615,1.9124,3037.5,3037.4,0.750264]
["bitfinex-derivatives","ETHF0:USTF0",1765020435516,1.9124,3037.5,3037.4,0.002664]
["bitfinex-derivatives","ETHF0:USTF0",1765020441718,1.9124,3037.5,3037.4,0.750264]
["bitfinex-derivatives","ETHF0:USTF0",1765020442420,1.9124,3037.5,3037.4,0.002664]
["bitfinex-derivatives","ETHF0:USTF0",1765020448428,1.9124,3037.5,3037.4,0.750264]
["bitfinex-derivatives","ETHF0:USTF0",1765020449121,1.9124,3037.5,3037.4,1.479564]
["bitfinex-derivatives","ETHF0:USTF0",1765020450030,1.9124,3037.5,3037.4,0.750264]
["bitfinex-derivatives","ETHF0:USTF0",1765020452330,1.9124,3037.5,3037.4,1.516464]
["bitfinex-derivatives","ETHF0:USTF0",1765020453424,1.9124,3037.5,3037.4,0.750264]
["bitfinex-derivatives","ETHF0:USTF0",1765020453826,1.9124,3037.5,3037.4,1.516464]
["bitfinex-derivatives","ETHF0:USTF0",1765020454231,1.9124,3037.5,3037.4,2.94612252]
["bitfinex-derivatives","ETHF0:USTF0",1765020454424,1.9124,3037.5,3037.4,2.17992252]
["bitfinex-derivatives","ETHF0:USTF0",1765020460339,1.9124,3037.5,3037.4,2.94612252]
["bitfinex-derivatives","ETHF0:USTF0",1765020465449,1.163,3037.5,3037.4,2.94612252]
["bitfinex-derivatives","ETHF0:USTF0",1765020465741,1.9302,3037.5,3037.4,2.94612252]
["bitfinex-derivatives","ETHF0:USTF0",1765020466343,1.163,3037.5,3037.4,2.94612252]
["bitfinex-derivatives","ETHF0:USTF0",1765020467444,1.9302,3037.5,3037.4,2.94612252]
["bitfinex-derivatives","ETHF0:USTF0",1765020467636,1.163,3037.5,3037.4,2.94612252]
["bitfinex-derivatives","ETHF0:USTF0",1765020471740,0.4546,3037.5,3037.4,2.94612252]
["bitfinex-derivatives","ETHF0:USTF0",1765020472637,1.521,3037.8,3037.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765020472841,2.39523861,3037.8,3037.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765020473949,1.521,3037.3,3036.5,4.11221879]
["bitfinex-derivatives","ETHF0:USTF0",1765020474143,1.9517,3037.0,3036.9,2.16055852]
["bitfinex-derivatives","ETHF0:USTF0",1765020474643,1.9517,3037.0,3036.9,2.94545852]
["bitfinex-derivatives","ETHF0:USTF0",1765020475039,1.9517,3037.0,3036.9,2.94867106]
["bitfinex-derivatives","ETHF0:USTF0",1765020475846,1.9517,3037.0,3036.9,0.00321254]
["bitfinex-derivatives","ETHF0:USTF0",1765020478244,1.9517,3037.0,3036.9,0.73411254]
["bitfinex-derivatives","ETHF0:USTF0",1765020481248,1.9517,3037.0,3036.9,1.51901254]
["bitfinex-derivatives","ETHF0:USTF0",1765020481950,0.4307,3037.0,3036.9,1.51901254]
["bitfinex-derivatives","ETHF0:USTF0",1765020482154,2.36555213,3037.4,3037.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765020482552,1.4926,3037.1,3037.0,2.88026262]
["bitfinex-derivatives","ETHF0:USTF0",1765020482752,1.4926,3037.1,3037.0,2.14636262]
["bitfinex-derivatives","ETHF0:USTF0",1765020485548,1.4926,3037.1,3037.0,2.88026262]
["bitfinex-derivatives","ETHF0:USTF0",1765020486459,0.7758,3037.1,3037.0,2.88026262]
["bitfinex-derivatives","ETHF0:USTF0",1765020486753,1.4926,3037.1,3037.0,2.88026262]
["bitfinex-derivatives","ETHF0:USTF0",1765020487055,0.7758,3037.1,3037.0,2.88026262]
["bitfinex-derivatives","ETHF0:USTF0",1765020492161,0.7758,3037.4,3037.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765020492362,1.4926,3037.4,3037.3,2.88026262]
["bitfinex-derivatives","ETHF0:USTF0",1765020496159,0.7758,3037.4,3037.3,2.88026262]
["bitfinex-derivatives","ETHF0:USTF0",1765020496352,0.4307,3037.5,3037.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765020496759,1.9233,3037.5,3037.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765020497961,1.9233,3037.5,3037.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765020498158,1.4926,3037.4,3037.3,2.14636262]
["bitfinex-derivatives","ETHF0:USTF0",1765020498661,1.4926,3037.4,3037.3,2.88026262]
["bitfinex-derivatives","ETHF0:USTF0",1765020501666,1.4926,3037.4,3037.3,2.14636262]
["bitfinex-derivatives","ETHF0:USTF0",1765020502268,0.4307,3037.5,3037.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765020502269,1.4926,3037.2,3037.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765020502561,1.4926,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020505260,0.7758,3037.2,3037.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765020505565,1.4926,3037.2,3037.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765020510368,1.4926,3037.2,3037.1,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765020510566,1.4926,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020511068,1.9523,3037.0,3036.9,0.00321254]
["bitfinex-derivatives","ETHF0:USTF0",1765020519782,2.82489569,3037.0,3036.9,0.00321254]
["bitfinex-derivatives","ETHF0:USTF0",1765020523286,1.9523,3037.0,3036.9,0.00321254]
["bitfinex-derivatives","ETHF0:USTF0",1765020526990,2.82440689,3037.0,3036.9,0.00321254]
["bitfinex-derivatives","ETHF0:USTF0",1765020528885,1.5049,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020529195,1.5049,3036.3,3036.2,2.86960178]
["bitfinex-derivatives","ETHF0:USTF0",1765020529389,0.7351,3036.3,3036.2,43.66960178]
["bitfinex-derivatives","ETHF0:USTF0",1765020529793,0.7351,3036.3,3036.2,43.67384618]
["bitfinex-derivatives","ETHF0:USTF0",1765020529992,1.9523,3036.5,3036.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765020535100,1.9523,3036.5,3036.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765020535393,1.5049,3036.3,3036.2,42.23994618]
["bitfinex-derivatives","ETHF0:USTF0",1765020536298,1.5049,3036.3,3036.2,2.15184618]
["bitfinex-derivatives","ETHF0:USTF0",1765020536696,1.5049,3036.3,3036.2,0.00918356]
["bitfinex-derivatives","ETHF0:USTF0",1765020536999,1.5049,3036.3,3036.2,0.72108356]
["bitfinex-derivatives","ETHF0:USTF0",1765020537793,1.5049,3036.3,3036.2,0.00918356]
["bitfinex-derivatives","ETHF0:USTF0",1765020540103,1.5049,3036.3,3036.2,0.73458356]
["bitfinex-derivatives","ETHF0:USTF0",1765020543500,1.5049,3036.3,3036.2,0.00918356]
["bitfinex-derivatives","ETHF0:USTF0",1765020543801,1.5049,3036.3,3036.2,0.78048356]
["bitfinex-derivatives","ETHF0:USTF0",1765020550301,1.5049,3036.3,3036.2,1.54228356]
["bitfinex-derivatives","ETHF0:USTF0",1765020553403,1.1562,3036.5,3036.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765020553606,1.1562,3036.5,3036.4,6.17237508]
["bitfinex-derivatives","ETHF0:USTF0",1765020554108,1.9317,3036.5,3036.4,6.17237508]
["bitfinex-derivatives","ETHF0:USTF0",1765020554792,1.9317,3036.5,3036.4,5.41057508]
["bitfinex-derivatives","ETHF0:USTF0",1765020558906,1.9317,3036.5,3036.4,4.63927508]
["bitfinex-derivatives","ETHF0:USTF0",1765020559095,1.9317,3036.5,3036.4,5.41057508]
["bitfinex-derivatives","ETHF0:USTF0",1765020563008,1.9317,3036.5,3036.4,2.20277508]
["bitfinex-derivatives","ETHF0:USTF0",1765020563401,1.1562,3036.5,3036.4,2.96457508]
["bitfinex-derivatives","ETHF0:USTF0",1765020563900,1.9317,3036.5,3036.4,2.96457508]
["bitfinex-derivatives","ETHF0:USTF0",1765020564310,1.9317,3036.5,3036.4,2.20277508]
["bitfinex-derivatives","ETHF0:USTF0",1765020569408,4.6921,3036.9,3036.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765020569614,1.9366,3036.5,3036.4,2.96457508]
["bitfinex-derivatives","ETHF0:USTF0",1765020572715,1.1611,3036.5,3036.4,2.96457508]
["bitfinex-derivatives","ETHF0:USTF0",1765020574519,0.4523,3036.5,3036.4,2.96457508]
["bitfinex-derivatives","ETHF0:USTF0",1765020576122,4.7106,3036.9,3036.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765020576421,5.58659547,3036.9,3036.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765020576819,5.58659547,3036.9,3036.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765020578825,2.37879547,3036.9,3036.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765020587423,1.5028,3036.8,3036.7,1.43147508]
["bitfinex-derivatives","ETHF0:USTF0",1765020587623,1.9568,3036.5,3036.4,5.37277508]
["bitfinex-derivatives","ETHF0:USTF0",1765020587823,1.9568,3036.5,3036.4,6.15867508]
["bitfinex-derivatives","ETHF0:USTF0",1765020589428,1.9568,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020591034,1.9568,3036.5,3036.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765020592535,1.9568,3036.5,3036.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765020594333,1.9568,3036.5,3036.2,0.00918356]
["bitfinex-derivatives","ETHF0:USTF0",1765020594334,1.5028,3036.3,3036.2,1.52858356]
["bitfinex-derivatives","ETHF0:USTF0",1765020595833,0.7553,3036.3,3036.2,1.52858356]
["bitfinex-derivatives","ETHF0:USTF0",1765020596040,4.7106,3036.9,3036.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765020596236,0.7553,3036.6,3036.5,2.95087508]
["bitfinex-derivatives","ETHF0:USTF0",1765020596940,2.37933307,3036.8,3036.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765020601944,2.37933307,3036.8,3036.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765020602344,2.37933307,3036.8,3036.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765020603139,1.5028,3036.8,3036.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765020603743,3.9692,3036.9,3036.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020603932,4.84563929,3036.9,3036.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020604135,5.56343929,3036.9,3036.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020604339,4.687,3036.9,3036.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020604546,5.56339145,3036.9,3036.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020605653,2.35559145,3036.9,3036.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020605843,2.35556093,3036.9,3036.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765020606149,1.4792,3036.7,3036.6,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765020608649,1.4792,3036.3,3036.2,4.72968356]
["bitfinex-derivatives","ETHF0:USTF0",1765020608847,1.4792,3036.3,3036.2,3.21698356]
["bitfinex-derivatives","ETHF0:USTF0",1765020609050,1.4792,3036.3,3036.2,3.97528356]
["bitfinex-derivatives","ETHF0:USTF0",1765020610654,1.9289,3036.5,3036.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020611753,1.2111,3036.5,3036.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020612149,1.9289,3036.5,3036.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020615055,1.9289,3036.5,3036.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765020616652,0.4497,3036.5,3036.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020617249,1.2111,3036.5,3036.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020617955,4.687,3036.8,3036.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020618149,5.56323881,3036.8,3036.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020618546,5.56323881,3036.8,3036.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765020618857,5.56323881,3036.8,3036.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020619752,4.687,3036.8,3036.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020620058,4.687,3036.8,3036.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765020620562,4.687,3036.8,3036.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020623662,1.4792,3036.8,3036.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020627056,5.1344,3037.0,3036.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020627264,6.01053224,3037.0,3036.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020628968,1.9266,3037.0,3036.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020629168,0.4474,3037.0,3036.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765020629370,4.687,3037.4,3037.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765020629570,1.4792,3037.3,3037.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765020629870,2.70159364,3037.3,3037.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765020630060,2.70159364,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020630263,2.30225646,3037.2,3037.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765020631968,1.4263,3037.2,3037.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765020635672,0.7147,3037.2,3037.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020637077,4.6341,3037.4,3037.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020637569,4.6341,3037.4,3037.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765020637876,1.4263,3037.4,3037.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765020639674,1.4263,3037.4,3037.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020641380,1.1454,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020641677,1.857,3037.5,3037.2,1.43111745]
["bitfinex-derivatives","ETHF0:USTF0",1765020641978,1.4263,3037.3,3037.2,2.14051745]
["bitfinex-derivatives","ETHF0:USTF0",1765020643779,1.4263,3037.3,3037.2,2.89881745]
["bitfinex-derivatives","ETHF0:USTF0",1765020645181,0.7147,3037.3,3037.2,2.89881745]
["bitfinex-derivatives","ETHF0:USTF0",1765020646581,0.4307,3037.5,3037.2,2.89881745]
["bitfinex-derivatives","ETHF0:USTF0",1765020646582,1.857,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020646783,1.1454,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020647376,1.857,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020649481,0.4307,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020649688,1.857,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020653780,1.1454,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020653982,0.4307,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020654585,1.1701,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020655288,1.9356,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020656394,1.1701,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020657986,1.9356,3037.5,3037.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765020658896,1.9356,3037.5,3037.4,14.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765020660195,1.9356,3037.5,3037.2,1.43111745]
["bitfinex-derivatives","ETHF0:USTF0",1765020660391,1.4692,3037.4,3037.3,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1765020660693,1.4692,3037.4,3037.3,13.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765020661389,1.4692,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020661587,1.4692,3037.2,3037.1,16.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765020662396,1.4692,3037.2,3037.1,17.60139602]
["bitfinex-derivatives","ETHF0:USTF0",1765020663089,1.4692,3037.2,3037.1,4.63839602]
["bitfinex-derivatives","ETHF0:USTF0",1765020663493,1.4692,3037.2,3037.1,5.36069602]
["bitfinex-derivatives","ETHF0:USTF0",1765020666103,1.4692,3037.2,3037.1,4.63839602]
["bitfinex-derivatives","ETHF0:USTF0",1765020667603,1.4692,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020667899,1.4692,3036.8,3036.7,5.36069602]
["bitfinex-derivatives","ETHF0:USTF0",1765020668099,1.4692,3036.8,3036.7,6.14229602]
["bitfinex-derivatives","ETHF0:USTF0",1765020668297,1.9261,3037.0,3036.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765020669099,1.9261,3037.0,3036.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765020669693,1.1998,3037.0,3036.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765020670402,1.9261,3037.0,3036.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765020674107,1.4692,3036.8,3036.7,6.14229602]
["bitfinex-derivatives","ETHF0:USTF0",1765020678312,1.4692,3036.8,3036.7,5.36069602]
["bitfinex-derivatives","ETHF0:USTF0",1765020678610,1.4692,3036.8,3036.7,18.32469602]
["bitfinex-derivatives","ETHF0:USTF0",1765020679512,1.4692,3036.8,3036.7,19.10629602]
["bitfinex-derivatives","ETHF0:USTF0",1765020680910,1.4692,3036.8,3036.7,15.89849602]
["bitfinex-derivatives","ETHF0:USTF0",1765020681112,1.4692,3036.8,3036.7,19.10629602]
["bitfinex-derivatives","ETHF0:USTF0",1765020683515,1.4692,3036.8,3036.7,6.14229602]
["bitfinex-derivatives","ETHF0:USTF0",1765020684010,1.4692,3036.8,3036.7,19.10729602]
["bitfinex-derivatives","ETHF0:USTF0",1765020684402,1.4692,3036.8,3036.7,6.14229602]
["bitfinex-derivatives","ETHF0:USTF0",1765020684608,1.4692,3036.8,3036.7,18.32569602]
["bitfinex-derivatives","ETHF0:USTF0",1765020687215,1.4692,3036.8,3036.7,5.36069602]
["bitfinex-derivatives","ETHF0:USTF0",1765020687603,1.4692,3036.8,3036.7,4.63839602]
["bitfinex-derivatives","ETHF0:USTF0",1765020687907,1.4692,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020696623,1.9538,3036.5,3036.4,1.43059602]
["bitfinex-derivatives","ETHF0:USTF0",1765020697023,1.5215,3036.4,3036.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765020697226,1.5215,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020698032,1.5215,3036.3,3036.2,0.00918356]
["bitfinex-derivatives","ETHF0:USTF0",1765020698229,1.5215,3036.3,3036.2,0.74658356]
["bitfinex-derivatives","ETHF0:USTF0",1765020700431,1.5215,3036.3,3036.2,1.50788356]
["bitfinex-derivatives","ETHF0:USTF0",1765020700936,0.7446,3036.3,3036.2,1.50788356]
["bitfinex-derivatives","ETHF0:USTF0",1765020701432,1.5215,3036.3,3036.2,1.50788356]
["bitfinex-derivatives","ETHF0:USTF0",1765020702534,1.5215,3036.3,3036.2,0.74658356]
["bitfinex-derivatives","ETHF0:USTF0",1765020704936,4.7293,3036.3,3036.2,0.74658356]
["bitfinex-derivatives","ETHF0:USTF0",1765020708340,1.5215,3036.3,3036.2,0.74658356]
["bitfinex-derivatives","ETHF0:USTF0",1765020709239,1.1769,3036.5,3036.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765020709440,0.4323,3036.5,3036.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765020709634,1.9538,3036.5,3036.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765020710031,1.9538,3036.5,3036.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765020710931,1.5215,3036.3,3036.2,1.50788356]
["bitfinex-derivatives","ETHF0:USTF0",1765020713929,0.4323,3036.5,3036.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765020714135,3.2078,3036.7,3036.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765020715038,1.2015,3037.0,3036.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765020715736,1.9784,3037.0,3036.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765020716042,1.9784,3037.0,3036.5,1.43059602]
["bitfinex-derivatives","ETHF0:USTF0",1765020716245,0.7698,3036.6,3036.5,2.95719602]
["bitfinex-derivatives","ETHF0:USTF0",1765020716435,0.4569,3037.0,3036.5,2.95719602]
["bitfinex-derivatives","ETHF0:USTF0",1765020716944,1.9589,3037.0,3036.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765020718049,1.9589,3037.0,3036.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765020719151,1.9589,3037.0,3036.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765020720653,1.9589,3037.0,3036.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765020721550,5.144,3037.5,3037.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020721943,5.144,3037.5,3037.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765020722250,1.5055,3037.3,3037.2,2.98609602]
["bitfinex-derivatives","ETHF0:USTF0",1765020722848,5.144,3037.5,3037.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020723350,5.144,3037.5,3037.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765020724447,5.144,3037.5,3036.9,1.43047318]
["bitfinex-derivatives","ETHF0:USTF0",1765020727847,5.144,3037.5,3037.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765020728054,5.144,3037.5,3037.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020728249,5.144,3037.5,3037.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765020728642,5.144,3037.5,3037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765020731359,0.7788,3037.1,3037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765020731656,3.6385,3037.5,3037.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765020732660,5.144,3037.5,3037.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765020732957,5.15121218,3038.0,3037.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765020733155,5.15121218,3038.0,3037.5,1.43047318]
["bitfinex-derivatives","ETHF0:USTF0",1765020733353,5.15121218,3038.0,3037.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765020734458,5.15121218,3038.0,3037.5,1.43047318]
["bitfinex-derivatives","ETHF0:USTF0",1765020737562,1.94341218,3038.0,3037.5,1.43047318]
["bitfinex-derivatives","ETHF0:USTF0",1765020738764,0.7788,3037.6,3037.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020740455,1.5055,3037.6,3037.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020741058,1.5055,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020741753,0.7788,3036.9,3036.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765020741957,1.5055,3036.9,3036.8,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765020744165,0.7788,3036.9,3036.8,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765020745666,0.4674,3037.0,3036.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020746258,1.2462,3037.0,3036.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020746954,0.4674,3037.0,3036.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020749463,1.2462,3037.0,3036.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020751070,1.9729,3037.0,3036.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765020751271,1.9729,3037.0,3036.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765020751575,1.9729,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020753772,1.2462,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020753973,0.4674,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020754578,1.2366,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020754872,2.0094,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020756779,1.2366,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020759185,0.4674,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020759375,3.6752,3037.5,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020760782,0.7692,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020761182,3.6752,3037.5,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020762577,1.2059,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020764288,1.9787,3037.0,3036.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765020764586,1.9787,3037.0,3036.8,17.60127318]
["bitfinex-derivatives","ETHF0:USTF0",1765020764587,1.542,3036.9,3036.8,17.60127318]
["bitfinex-derivatives","ETHF0:USTF0",1765020764775,1.542,3036.9,3036.8,4.63827318]
["bitfinex-derivatives","ETHF0:USTF0",1765020764982,1.542,3036.9,3036.8,18.38337318]
["bitfinex-derivatives","ETHF0:USTF0",1765020765385,1.542,3036.9,3036.8,19.15207318]
["bitfinex-derivatives","ETHF0:USTF0",1765020765687,1.542,3036.9,3036.8,6.18907318]
["bitfinex-derivatives","ETHF0:USTF0",1765020765890,1.542,3036.9,3036.8,19.15207318]
["bitfinex-derivatives","ETHF0:USTF0",1765020767693,0.7692,3036.9,3036.8,15.94427318]
["bitfinex-derivatives","ETHF0:USTF0",1765020767894,0.7692,3036.9,3036.8,19.15207318]
["bitfinex-derivatives","ETHF0:USTF0",1765020768088,1.542,3036.9,3036.8,19.15207318]
["bitfinex-derivatives","ETHF0:USTF0",1765020768393,1.542,3036.9,3036.8,17.60127318]
["bitfinex-derivatives","ETHF0:USTF0",1765020768791,1.542,3036.9,3036.8,18.38337318]
["bitfinex-derivatives","ETHF0:USTF0",1765020769195,1.542,3036.9,3036.8,19.15207318]
["bitfinex-derivatives","ETHF0:USTF0",1765020773194,3.6752,3037.5,3036.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765020773389,2.69853811,3037.4,3037.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765020773585,2.69853811,3037.4,3036.8,17.60127318]
["bitfinex-derivatives","ETHF0:USTF0",1765020773796,0.87547751,3037.3,3036.8,17.60127318]
["bitfinex-derivatives","ETHF0:USTF0",1765020773999,2.35187751,3037.2,3037.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765020775696,0.87547751,3037.2,3037.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765020775897,0.7313,3037.2,3037.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765020776097,0.7313,3037.2,3037.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765020776797,0.87546264,3037.3,3037.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765020776998,1.4764,3037.3,3037.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765020777199,2.35186247,3037.3,3037.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765020778010,1.60676247,3037.3,3037.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765020778299,1.60676247,3037.3,3036.8,17.60127318]
["bitfinex-derivatives","ETHF0:USTF0",1765020778300,3.2078,3037.5,3037.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765020779201,3.2078,3037.5,3037.4,2.91357318]
["bitfinex-derivatives","ETHF0:USTF0",1765020779705,1.1642,3037.5,3037.4,2.91357318]
["bitfinex-derivatives","ETHF0:USTF0",1765020780106,0.4329,3037.5,3037.4,2.91357318]
["bitfinex-derivatives","ETHF0:USTF0",1765020780410,1.1522,3037.5,3037.4,2.91357318]
["bitfinex-derivatives","ETHF0:USTF0",1765020782111,0.4329,3037.5,3037.4,2.91357318]
["bitfinex-derivatives","ETHF0:USTF0",1765020782310,2.35310412,3037.9,3037.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765020782904,1.4784,3037.9,3037.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765020783403,1.4784,3037.9,3037.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765020784010,1.4784,3037.9,3037.4,1.43047318]
["bitfinex-derivatives","ETHF0:USTF0",1765020785211,1.1688,3037.5,3037.4,2.94017318]
["bitfinex-derivatives","ETHF0:USTF0",1765020786512,1.1688,3037.5,3037.4,2.93981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020788710,3.64571218,3038.0,3037.4,2.93981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020789611,1.4784,3037.8,3037.7,2.93981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020792915,5.12411218,3038.0,3037.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765020793118,4.36501218,3038.0,3037.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765020793909,5.12411218,3038.0,3037.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765020797618,5.12411218,3038.0,3037.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765020797807,5.12411218,3038.0,3037.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765020798914,0.4323,3038.5,3038.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765020798915,1.9107,3038.5,3038.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765020799108,1.9107,3038.5,3038.4,2.93981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020799506,1.9107,3038.5,3038.4,2.21311102]
["bitfinex-derivatives","ETHF0:USTF0",1765020800020,1.91467326,3038.5,3038.4,2.21678093]
["bitfinex-derivatives","ETHF0:USTF0",1765020800216,1.17277326,3038.5,3038.4,2.94348093]
["bitfinex-derivatives","ETHF0:USTF0",1765020800621,1.93187326,3038.5,3038.4,2.94348093]
["bitfinex-derivatives","ETHF0:USTF0",1765020801218,3.9271,3039.2,3039.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765020801520,4.6862,3039.2,3039.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765020801722,1.4784,3039.1,3039.0,2.21311102]
["bitfinex-derivatives","ETHF0:USTF0",1765020802322,1.48185749,3039.1,3039.0,2.21311102]
["bitfinex-derivatives","ETHF0:USTF0",1765020803120,1.48185749,3039.1,3039.0,2.93981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020808725,1.48185749,3039.1,3039.0,2.21311102]
["bitfinex-derivatives","ETHF0:USTF0",1765020810030,1.48185749,3039.1,3039.0,2.93981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020810427,0.72275749,3039.1,3039.0,2.93981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020810929,1.46705749,3039.1,3039.0,2.93981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020812629,3.2078,3039.2,3039.0,2.93981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020812829,4.668,3039.2,3039.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765020813729,4.67148097,3039.2,3039.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765020813931,4.67148097,3039.2,3039.0,1.43011102]
["bitfinex-derivatives","ETHF0:USTF0",1765020814132,4.67148097,3039.2,3039.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765020817337,4.67148097,3039.2,3039.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765020817733,1.4602,3038.9,3038.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765020817928,1.4602,3038.9,3038.8,6.06981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020820126,1.4602,3038.9,3038.8,5.36031102]
["bitfinex-derivatives","ETHF0:USTF0",1765020820322,1.4602,3038.9,3038.8,6.06981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020822643,0.7159,3038.9,3038.8,6.06981102]
["bitfinex-derivatives","ETHF0:USTF0",1765020822838,1.4602,3038.9,3038.8,5.36031102]
["bitfinex-derivatives","ETHF0:USTF0",1765020823645,0.00348097,3039.2,3039.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765020823943,1.46368097,3039.2,3039.1,2.86201102]
["bitfinex-derivatives","ETHF0:USTF0",1765020825139,0.71938097,3039.2,3039.1,2.86201102]
["bitfinex-derivatives","ETHF0:USTF0",1765020825841,1.46368097,3039.2,3039.1,2.86201102]
["bitfinex-derivatives","ETHF0:USTF0",1765020827942,1.46368097,3039.2,3039.1,1.43011102]
["bitfinex-derivatives","ETHF0:USTF0",1765020828245,1.4602,3039.1,3039.0,1.43011102]
["bitfinex-derivatives","ETHF0:USTF0",1765020829344,1.4602,3039.1,3039.0,2.15251102]
["bitfinex-derivatives","ETHF0:USTF0",1765020830942,0.00348097,3039.2,3039.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765020831142,0.71938097,3039.2,3039.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765020831542,1.44568097,3039.2,3039.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765020832851,0.71938097,3039.2,3039.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765020833347,0.00348097,3039.2,3039.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765020833544,1.4702,3039.5,3039.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765020833748,1.9197,3039.5,3039.4,2.97331102]
["bitfinex-derivatives","ETHF0:USTF0",1765020834538,1.92286256,3039.5,3039.4,2.97331102]
["bitfinex-derivatives","ETHF0:USTF0",1765020834849,1.19656256,3039.5,3039.4,2.97331102]
["bitfinex-derivatives","ETHF0:USTF0",1765020835248,0.7439,3039.3,3039.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1765020835452,1.92286256,3039.5,3039.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765020836544,1.19656256,3039.5,3039.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765020839860,0.00316256,3039.5,3039.4,2.97331102]
["bitfinex-derivatives","ETHF0:USTF0",1765020840357,1.21106256,3039.5,3039.4,2.97331102]
["bitfinex-derivatives","ETHF0:USTF0",1765020840855,0.46006256,3039.5,3039.4,2.97331102]
["bitfinex-derivatives","ETHF0:USTF0",1765020841452,1.96216256,3039.5,3039.4,2.97331102]
["bitfinex-derivatives","ETHF0:USTF0",1765020841652,1.21106256,3039.5,3039.4,2.97331102]
["bitfinex-derivatives","ETHF0:USTF0",1765020841851,1.96216256,3039.5,3039.4,2.97331102]
["bitfinex-derivatives","ETHF0:USTF0",1765020843755,1.96216256,3039.5,3039.4,2.21141102]
["bitfinex-derivatives","ETHF0:USTF0",1765020843962,1.96216256,3039.5,3039.4,1.43011102]
["bitfinex-derivatives","ETHF0:USTF0",1765020844960,0.46006256,3039.5,3039.1,1.43011102]
["bitfinex-derivatives","ETHF0:USTF0",1765020845160,1.5021,3039.2,3039.1,1.43011102]
["bitfinex-derivatives","ETHF0:USTF0",1765020845961,1.959,3039.0,3038.9,1.43011102]
["bitfinex-derivatives","ETHF0:USTF0",1765020846554,1.959,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020846555,1.5021,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020847655,1.959,3038.5,3038.4,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1765020861864,1.959,3038.5,3038.4,0.72796991]
["bitfinex-derivatives","ETHF0:USTF0",1765020862064,1.959,3038.5,3038.4,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1765020873582,1.959,3038.5,3038.4,0.72796991]
["bitfinex-derivatives","ETHF0:USTF0",1765020873775,1.959,3038.5,3038.4,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1765020882279,2.82538697,3038.5,3038.4,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1765020883686,2.82538697,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020883687,1.5175,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020884685,1.5175,3038.4,3038.3,3.21067931]
["bitfinex-derivatives","ETHF0:USTF0",1765020890190,1.5175,3038.4,3038.3,3.95437931]
["bitfinex-derivatives","ETHF0:USTF0",1765020890793,1.5175,3038.4,3038.3,3.21067931]
["bitfinex-derivatives","ETHF0:USTF0",1765020893891,2.38378672,3038.4,3038.3,0.00287931]
["bitfinex-derivatives","ETHF0:USTF0",1765020894091,1.5104,3038.2,3038.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765020895193,1.5104,3038.2,3038.1,0.00815801]
["bitfinex-derivatives","ETHF0:USTF0",1765020907894,1.5104,3038.2,3038.1,0.77225801]
["bitfinex-derivatives","ETHF0:USTF0",1765020908402,1.5104,3038.2,3038.1,2.20186819]
["bitfinex-derivatives","ETHF0:USTF0",1765020909603,1.5104,3038.2,3038.1,2.97656819]
["bitfinex-derivatives","ETHF0:USTF0",1765020910294,1.5104,3038.2,3038.1,2.20186819]
["bitfinex-derivatives","ETHF0:USTF0",1765020913300,1.5104,3038.2,3038.1,1.43776819]
["bitfinex-derivatives","ETHF0:USTF0",1765020916007,1.5104,3038.2,3038.1,2.20186819]
["bitfinex-derivatives","ETHF0:USTF0",1765020921917,1.5104,3038.2,3038.1,0.00815801]
["bitfinex-derivatives","ETHF0:USTF0",1765020922619,2.37806216,3038.2,3038.1,0.00815801]
["bitfinex-derivatives","ETHF0:USTF0",1765020923015,1.5104,3038.2,3038.1,0.00815801]
["bitfinex-derivatives","ETHF0:USTF0",1765020923314,2.37806216,3038.2,3038.1,0.00815801]
["bitfinex-derivatives","ETHF0:USTF0",1765020926319,2.37806216,3038.2,3037.5,2.19371018]
["bitfinex-derivatives","ETHF0:USTF0",1765020926320,1.4489,3037.6,3037.5,2.19371018]
["bitfinex-derivatives","ETHF0:USTF0",1765020926617,1.8977,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765020927217,1.8977,3037.5,3037.4,3.21067484]
["bitfinex-derivatives","ETHF0:USTF0",1765020931221,1.8977,3037.5,3037.4,3.97477484]
["bitfinex-derivatives","ETHF0:USTF0",1765020931516,0.00493915,3037.8,3037.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765020931517,1.55553915,3037.8,3037.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765020931717,1.5506,3037.7,3037.6,2.19711018]
["bitfinex-derivatives","ETHF0:USTF0",1765020933823,1.5506,3037.7,3037.6,1.42961018]
["bitfinex-derivatives","ETHF0:USTF0",1765020934220,1.5506,3037.7,3037.6,2.19711018]
["bitfinex-derivatives","ETHF0:USTF0",1765020937023,1.5506,3037.7,3037.6,2.96581018]
["bitfinex-derivatives","ETHF0:USTF0",1765020937225,0.00493915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020937421,1.55553915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020938929,0.78803915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020939520,0.00493915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020950131,1.55553915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020951037,0.78803915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020954544,1.55553915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020954746,1.55553915,3037.8,3037.7,2.96581018]
["bitfinex-derivatives","ETHF0:USTF0",1765020955252,0.78803915,3037.8,3037.7,2.96581018]
["bitfinex-derivatives","ETHF0:USTF0",1765020955548,0.00493915,3037.8,3037.7,2.96581018]
["bitfinex-derivatives","ETHF0:USTF0",1765020959148,0.00493915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020960750,0.76343915,3037.8,3037.7,2.96581018]
["bitfinex-derivatives","ETHF0:USTF0",1765020961144,1.50973915,3037.8,3037.7,2.96581018]
["bitfinex-derivatives","ETHF0:USTF0",1765020961752,0.76343915,3037.8,3037.7,2.96581018]
["bitfinex-derivatives","ETHF0:USTF0",1765020964053,0.00493915,3037.8,3037.7,2.96581018]
["bitfinex-derivatives","ETHF0:USTF0",1765020968353,0.00493915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020970858,0.76343915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020972571,1.50973915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020973462,0.00493915,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020975465,1e-08,3037.8,3037.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765020992173,1e-08,3037.8,3037.7,14.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765020998183,1e-08,3037.8,3037.7,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1765021021806,1.44070001,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021022005,1.8738,3037.5,3037.4,0.00287484]
["bitfinex-derivatives","ETHF0:USTF0",1765021022409,1.4407,3037.2,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765021023405,1.44442775,3037.2,3037.1,0.00782627]
["bitfinex-derivatives","ETHF0:USTF0",1765021026705,4.65222775,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021026908,1.4407,3036.6,3036.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765021027107,1.4407,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021027711,1.4407,3036.6,3036.5,3.2110466]
["bitfinex-derivatives","ETHF0:USTF0",1765021029116,1.4407,3036.6,3036.5,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1765021033313,1.4407,3036.6,3036.5,0.7381466]
["bitfinex-derivatives","ETHF0:USTF0",1765021034519,1.4407,3036.6,3036.5,1.4822466]
["bitfinex-derivatives","ETHF0:USTF0",1765021035219,0.7122,3036.6,3036.5,1.4822466]
["bitfinex-derivatives","ETHF0:USTF0",1765021035425,0.4331,3037.0,3036.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765021035426,1.8738,3037.0,3036.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765021035619,1.8738,3037.0,3036.9,2.91018267]
["bitfinex-derivatives","ETHF0:USTF0",1765021040831,1.1453,3037.0,3036.9,2.91018267]
["bitfinex-derivatives","ETHF0:USTF0",1765021041331,1.8738,3037.0,3036.9,2.91018267]
["bitfinex-derivatives","ETHF0:USTF0",1765021044332,1.4407,3036.6,3036.5,0.7381466]
["bitfinex-derivatives","ETHF0:USTF0",1765021044538,1.4407,3036.6,3036.5,1.4822466]
["bitfinex-derivatives","ETHF0:USTF0",1765021045035,0.7122,3036.6,3036.5,1.4822466]
["bitfinex-derivatives","ETHF0:USTF0",1765021045732,0.4331,3037.0,3036.5,1.4822466]
["bitfinex-derivatives","ETHF0:USTF0",1765021045936,1.4407,3036.8,3036.7,2.91018267]
["bitfinex-derivatives","ETHF0:USTF0",1765021046331,1.4407,3036.6,3036.5,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1765021046534,1.4407,3036.6,3036.5,2.91342927]
["bitfinex-derivatives","ETHF0:USTF0",1765021048337,1.4407,3036.6,3036.5,1.43442927]
["bitfinex-derivatives","ETHF0:USTF0",1765021048535,1.4407,3036.6,3036.5,2.16932927]
["bitfinex-derivatives","ETHF0:USTF0",1765021050339,1.4407,3036.6,3036.5,1.43442927]
["bitfinex-derivatives","ETHF0:USTF0",1765021050933,1.4407,3036.6,3036.5,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1765021054431,2.30734926,3036.6,3036.5,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1765021055336,2.30734926,3036.6,3036.5,4.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765021055540,3.73853193,3036.6,3036.5,4.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765021056942,6.94633193,3036.6,3036.5,4.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765021058748,1.5061,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021059739,1.5061,3035.9,3035.8,3.21112171]
["bitfinex-derivatives","ETHF0:USTF0",1765021061048,1.5061,3035.9,3035.8,4.67782171]
["bitfinex-derivatives","ETHF0:USTF0",1765021061454,1.5061,3035.9,3035.8,3.93252171]
["bitfinex-derivatives","ETHF0:USTF0",1765021061852,1.5061,3035.9,3035.8,3.21112171]
["bitfinex-derivatives","ETHF0:USTF0",1765021062454,1.5061,3035.9,3035.8,0.00332171]
["bitfinex-derivatives","ETHF0:USTF0",1765021063846,1.54196487,3035.9,3035.8,0.00332171]
["bitfinex-derivatives","ETHF0:USTF0",1765021073564,1.916,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021073757,1.916,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021074066,1.95186487,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021074461,1.95454738,3035.0,3034.9,3.21016091]
["bitfinex-derivatives","ETHF0:USTF0",1765021079658,1.95454738,3035.0,3034.9,4.74896091]
["bitfinex-derivatives","ETHF0:USTF0",1765021079858,1.95454738,3035.0,3034.9,3.96696091]
["bitfinex-derivatives","ETHF0:USTF0",1765021081061,0.49694738,3035.0,3034.9,4.68506091]
["bitfinex-derivatives","ETHF0:USTF0",1765021081265,0.03854738,3035.0,3034.9,6.11624358]
["bitfinex-derivatives","ETHF0:USTF0",1765021082058,1.99494738,3035.0,3034.9,6.11624358]
["bitfinex-derivatives","ETHF0:USTF0",1765021086669,1.26644738,3035.0,3034.9,6.11624358]
["bitfinex-derivatives","ETHF0:USTF0",1765021087967,1.9608,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021088269,1.2323,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021088467,1.9608,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021088969,1.96478296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021089977,1.96478296,3035.5,3035.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765021090376,1.5024,3035.3,3035.2,2.91328267]
["bitfinex-derivatives","ETHF0:USTF0",1765021092376,0.7739,3035.3,3035.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021093877,0.46238296,3035.5,3035.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021094076,1.96478296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021095175,1.96478296,3035.5,3035.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765021095479,1.96478296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021098679,0.46238296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021098974,0.00398296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021099476,0.45798296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021100177,1.23188296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021100380,0.00398296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021100875,1.23188296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021101275,0.00398296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021102279,1.23188296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021102876,0.45798296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021103382,0.00398296,3035.5,3035.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765021109984,3.2078,3035.8,3035.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765021110888,3.21018514,3035.8,3035.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765021111291,3.98758514,3035.8,3035.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765021112594,3.21018514,3035.8,3035.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765021113197,3.98758514,3035.8,3035.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765021113384,4.77328514,3035.8,3035.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765021115087,4.77328514,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021115388,1.2438,3035.5,3035.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765021120097,0.4664,3035.5,3035.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765021120397,1.2438,3035.5,3035.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765021120886,1.2438,3035.5,3035.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765021121292,0.4664,3035.5,3035.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765021121487,0.00238514,3035.8,3035.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765021131396,0.00238514,3035.8,3035.7,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765021134307,0.00238514,3035.8,3035.7,45.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765021134698,0.00493916,3036.2,3035.7,45.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765021134699,1.62223209,3036.2,3036.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765021135007,0.00493916,3036.2,3036.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765021135708,0.00853771,3036.2,3036.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765021140615,0.75553771,3036.2,3036.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765021143513,0.00853771,3036.2,3036.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765021145421,3.2078,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021145821,4.6811,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021146318,4.68403244,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021147720,3.96203244,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021148112,4.68403244,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021148926,3.96203244,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021150125,4.68403244,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021153923,3.96203244,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021154229,3.21073244,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021154523,3.96203244,3036.9,3036.8,2.94393903]
["bitfinex-derivatives","ETHF0:USTF0",1765021156231,0.75423244,3036.9,3036.8,2.94393903]
["bitfinex-derivatives","ETHF0:USTF0",1765021156930,0.00293244,3036.9,3036.8,2.94393903]
["bitfinex-derivatives","ETHF0:USTF0",1765021158628,0.00293244,3036.9,3036.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021158830,0.00493916,3037.2,3037.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021159131,0.75623916,3037.2,3037.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021159724,0.00493916,3037.2,3037.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765021159934,0.75992692,3037.2,3037.1,1.51664669]
["bitfinex-derivatives","ETHF0:USTF0",1765021160524,0.00862692,3037.2,3037.1,1.51664669]
["bitfinex-derivatives","ETHF0:USTF0",1765021163739,0.4664,3037.5,3037.1,1.51664669]
["bitfinex-derivatives","ETHF0:USTF0",1765021163939,1.4733,3037.2,3036.9,0.71627048]
["bitfinex-derivatives","ETHF0:USTF0",1765021164229,1.4733,3037.2,3035.1,7.63740938]
["bitfinex-derivatives","ETHF0:USTF0",1765021164230,1.4733,3035.6,3035.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765021164433,1.4733,3036.0,3035.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765021164735,4.6811,3036.0,3035.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765021165030,4.68381733,3036.0,3035.9,0.75537379]
["bitfinex-derivatives","ETHF0:USTF0",1765021165532,4.68381733,3036.0,3035.9,1.51577379]
["bitfinex-derivatives","ETHF0:USTF0",1765021165834,4.68381733,3036.0,3035.9,0.75537379]
["bitfinex-derivatives","ETHF0:USTF0",1765021166032,4.68381733,3036.0,3035.9,1.51577379]
["bitfinex-derivatives","ETHF0:USTF0",1765021168032,3.96181733,3036.0,3035.9,1.51577379]
["bitfinex-derivatives","ETHF0:USTF0",1765021168233,3.21051733,3036.0,3035.9,1.51577379]
["bitfinex-derivatives","ETHF0:USTF0",1765021168932,0.00271733,3036.0,3035.9,1.51577379]
["bitfinex-derivatives","ETHF0:USTF0",1765021177538,0.00493916,3036.3,3036.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765021177735,3.2078,3036.8,3036.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765021178440,3.2108346,3036.8,3036.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765021178634,3.2108346,3036.8,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021178939,3.9416346,3036.8,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021183134,3.2108346,3036.8,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021184936,3.9416346,3036.8,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021185635,3.2108346,3036.8,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021191243,4.8756346,3036.8,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021193042,4.0555346,3036.8,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021194245,3.2108346,3036.8,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021194546,0.0030346,3036.8,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021201152,0.00493916,3037.1,3036.7,2.91293903]
["bitfinex-derivatives","ETHF0:USTF0",1765021201153,0.00493916,3037.1,3037.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765021201545,0.84533916,3037.1,3037.0,3.58283903]
["bitfinex-derivatives","ETHF0:USTF0",1765021201747,1.658,3036.9,3036.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765021201939,1.66056216,3036.9,3036.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765021203549,1.658,3036.6,3036.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765021203947,1.658,3036.6,3036.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765021204946,1.658,3036.6,3036.2,14.41273903]
["bitfinex-derivatives","ETHF0:USTF0",1765021205148,3.21036216,3036.9,3036.2,16.09513903]
["bitfinex-derivatives","ETHF0:USTF0",1765021205149,1.658,3036.3,3036.2,16.09513903]
["bitfinex-derivatives","ETHF0:USTF0",1765021206359,0.8404,3036.3,3036.2,16.09513903]
["bitfinex-derivatives","ETHF0:USTF0",1765021207852,1.658,3036.3,3036.2,13.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765021209057,1.658,3036.1,3036.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765021209356,1.658,3036.0,3035.9,0.84137379]
["bitfinex-derivatives","ETHF0:USTF0",1765021210268,1.658,3036.0,3035.9,1.68497379]
["bitfinex-derivatives","ETHF0:USTF0",1765021216561,3.441,3036.5,3035.9,1.68497379]
["bitfinex-derivatives","ETHF0:USTF0",1765021216862,0.8404,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021217364,1.658,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021218063,0.8404,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021218251,1.658,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021218652,1.658,3036.1,3036.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765021218960,1.658,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021219361,1.658,3036.1,3036.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765021220059,1.658,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021220259,3.2078,3036.5,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021220765,0.8404,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021222160,1.658,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021223570,0.8404,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021224170,1.658,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021225268,1.658,3036.1,3036.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765021225871,1.658,3036.1,3036.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765021228777,1.658,3036.1,3036.0,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765021237585,1.4974,3036.0,3035.9,0.00257379]
["bitfinex-derivatives","ETHF0:USTF0",1765021237789,0.7238,3035.2,3035.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765021238680,0.7238,3035.2,3035.1,1.51396248]
["bitfinex-derivatives","ETHF0:USTF0",1765021239285,4.7052,3035.4,3035.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765021239586,3.9316,3035.4,3035.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765021243582,4.7052,3035.4,3035.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765021244385,3.9316,3035.4,3035.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765021245285,4.7052,3035.4,3035.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765021247495,1.4974,3035.2,3035.1,1.51396248]
["bitfinex-derivatives","ETHF0:USTF0",1765021251594,1.4974,3035.2,3035.1,0.72576248]
["bitfinex-derivatives","ETHF0:USTF0",1765021254194,1.4974,3035.2,3035.1,1.51396248]
["bitfinex-derivatives","ETHF0:USTF0",1765021254496,0.7238,3035.2,3035.1,1.51396248]
["bitfinex-derivatives","ETHF0:USTF0",1765021254794,1.4974,3035.2,3035.1,1.51396248]
["bitfinex-derivatives","ETHF0:USTF0",1765021254995,1.4974,3035.2,3035.1,0.72576248]
["bitfinex-derivatives","ETHF0:USTF0",1765021257600,1.4974,3035.2,3035.1,0.00336248]
["bitfinex-derivatives","ETHF0:USTF0",1765021261305,1.4901,3034.9,3034.8,0.76393916]
["bitfinex-derivatives","ETHF0:USTF0",1765021261506,1.4901,3034.9,3034.8,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765021261808,1.4901,3034.9,3034.8,0.76393916]
["bitfinex-derivatives","ETHF0:USTF0",1765021262306,1.4901,3034.9,3034.8,0.76704585]
["bitfinex-derivatives","ETHF0:USTF0",1765021262506,1.4901,3034.9,3034.8,1.48374585]
["bitfinex-derivatives","ETHF0:USTF0",1765021263799,0.7159,3034.9,3034.8,1.48374585]
["bitfinex-derivatives","ETHF0:USTF0",1765021270212,1.4905,3034.9,3034.8,0.76704585]
["bitfinex-derivatives","ETHF0:USTF0",1765021271012,1.4905,3034.9,3034.8,1.48374585]
["bitfinex-derivatives","ETHF0:USTF0",1765021272505,0.7159,3034.9,3034.8,1.48374585]
["bitfinex-derivatives","ETHF0:USTF0",1765021273817,3.2078,3035.4,3035.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765021274020,4.82910777,3035.4,3035.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765021274212,5.60370777,3035.4,3035.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765021275318,5.60370777,3035.4,3035.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765021276522,0.7159,3035.1,3035.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765021277321,4.6983,3035.4,3035.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765021277622,5.60384307,3035.4,3035.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765021280224,5.60384307,3035.4,3035.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765021281826,5.60384307,3035.4,3035.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765021290540,5.60384307,3035.4,3035.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765021291142,5.60384307,3035.4,3035.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765021293443,0.7674,3035.1,3035.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765021293839,1.5365,3035.1,3035.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765021295347,0.7674,3035.1,3035.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765021297951,1.5365,3035.1,3035.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765021299049,0.7674,3035.1,3035.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765021300453,1.5365,3035.1,3035.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765021304456,1.5365,3035.1,3035.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765021304844,1.5365,3035.1,3034.8,0.00804585]
["bitfinex-derivatives","ETHF0:USTF0",1765021305050,1.5365,3034.9,3034.8,0.00804585]
["bitfinex-derivatives","ETHF0:USTF0",1765021306350,1.5365,3034.9,3034.8,0.72294585]
["bitfinex-derivatives","ETHF0:USTF0",1765021307660,1.5365,3034.9,3034.8,1.47034585]
["bitfinex-derivatives","ETHF0:USTF0",1765021309759,0.7674,3034.9,3034.8,1.47034585]
["bitfinex-derivatives","ETHF0:USTF0",1765021309961,1.5365,3034.9,3034.8,1.47034585]
["bitfinex-derivatives","ETHF0:USTF0",1765021312264,0.7674,3034.9,3034.8,1.47034585]
["bitfinex-derivatives","ETHF0:USTF0",1765021312454,3.9488,3035.3,3035.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765021312660,4.85407179,3035.3,3035.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765021312858,4.11307179,3035.3,3035.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765021313163,2.9577807,3036.6,3036.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765021313168,3.2078,3036.6,3036.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765021313355,2.36878672,3036.9,3036.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765021313356,1.49536216,3036.9,3036.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765021313851,0.74356216,3036.9,3036.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765021314159,1.49536216,3036.9,3036.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765021314952,1.49536216,3036.9,3036.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765021315855,1.4928,3036.6,3036.5,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765021317963,1.4928,3036.6,3036.5,1.91553916]
["bitfinex-derivatives","ETHF0:USTF0",1765021325777,3.2078,3036.7,3036.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021326064,3.9945,3036.7,3036.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021327062,3.2078,3036.7,3036.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021327773,3.2078,3037.6,3037.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765021327967,3.2078,3037.6,3037.5,3.4082117]
["bitfinex-derivatives","ETHF0:USTF0",1765021328162,3.9945,3037.6,3037.5,3.4082117]
["bitfinex-derivatives","ETHF0:USTF0",1765021328772,3.99779518,3037.6,3037.5,3.4123483]
["bitfinex-derivatives","ETHF0:USTF0",1765021329268,3.21109518,3037.6,3037.5,3.4123483]
["bitfinex-derivatives","ETHF0:USTF0",1765021329970,3.99779518,3037.6,3037.5,3.4123483]
["bitfinex-derivatives","ETHF0:USTF0",1765021331369,4.77529518,3037.6,3037.5,3.4123483]
["bitfinex-derivatives","ETHF0:USTF0",1765021332967,0.00329518,3037.6,3037.5,3.4123483]
["bitfinex-derivatives","ETHF0:USTF0",1765021334072,4.772,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021335170,4.77578805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021336672,4.77578805,3038.0,3037.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765021337074,0.00378805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021339275,0.79048805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021339775,0.00378805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021340179,0.79048805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021341383,1.56798805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021343576,1.5642,3037.7,3037.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765021345677,4.77578805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021345983,4.77578805,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021345984,1.5642,3037.7,3037.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765021346371,0.7867,3037.7,3037.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765021346983,4.77578805,3038.0,3037.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765021347976,4.77578805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021348182,3.99828805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021350181,0.00378805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021350575,0.76928805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021351083,1.51208805,3038.0,3037.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765021352787,1.5083,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021352977,1.5083,3037.6,3037.5,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1765021353184,1.5083,3037.6,3037.5,0.7507366]
["bitfinex-derivatives","ETHF0:USTF0",1765021353384,1.5083,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021353684,3.64718805,3038.0,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021353887,0.7655,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021357184,1.5083,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021358496,0.7655,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021359188,1.5083,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021361387,0.7655,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021361786,1.5083,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021364094,0.7655,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021364683,1.5083,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021366090,4.7161,3037.9,3037.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765021366406,4.7161,3037.9,3037.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765021367385,4.7161,3037.9,3037.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765021367587,4.7161,3037.9,3037.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765021369993,0.7655,3037.6,3037.5,1.9181366]
["bitfinex-derivatives","ETHF0:USTF0",1765021371397,4.6867,3037.9,3037.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765021371586,3.2078,3037.9,3037.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765021376101,0.00378805,3038.0,3037.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765021376699,0.00378805,3038.0,3037.9,2.88364634]
["bitfinex-derivatives","ETHF0:USTF0",1765021382014,1.52968805,3038.0,3037.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765021382317,0.00378805,3038.0,3037.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765021385421,1.51828805,3038.0,3037.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765021385924,0.76448805,3038.0,3037.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765021386821,1.5145,3037.8,3037.7,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1765021387116,1.5145,3037.8,3037.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765021388021,0.7607,3037.8,3037.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765021388323,1.51828805,3038.0,3037.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765021388520,1.51828805,3038.0,3037.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765021388925,1.5145,3037.6,3037.5,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1765021389819,1.5145,3037.6,3037.5,1.9193366]
["bitfinex-derivatives","ETHF0:USTF0",1765021391925,1.5145,3037.6,3037.5,1.1888366]
["bitfinex-derivatives","ETHF0:USTF0",1765021392632,1.5145,3037.6,3037.5,0.7555366]
["bitfinex-derivatives","ETHF0:USTF0",1765021392832,1.5145,3037.6,3037.5,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1765021393628,1.5145,3037.6,3037.5,0.7555366]
["bitfinex-derivatives","ETHF0:USTF0",1765021394537,1.5145,3037.6,3037.5,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1765021395135,1.5145,3037.6,3037.5,1.9193366]
["bitfinex-derivatives","ETHF0:USTF0",1765021395629,4.7223,3037.9,3037.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765021396235,0.7607,3037.6,3037.5,1.9193366]
["bitfinex-derivatives","ETHF0:USTF0",1765021396540,1.5145,3037.6,3037.5,3.34947935]
["bitfinex-derivatives","ETHF0:USTF0",1765021397138,0.7607,3037.6,3037.5,3.34947935]
["bitfinex-derivatives","ETHF0:USTF0",1765021397339,4.7223,3037.9,3037.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765021397640,4.7223,3037.9,3037.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765021398233,3.9685,3037.9,3037.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765021398428,3.9685,3037.9,3037.8,2.91204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021398633,4.7223,3037.9,3037.8,2.91204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021399135,3.9685,3037.9,3037.8,2.91204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021399736,3.2078,3037.9,3037.8,2.91204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021408451,3.9685,3037.9,3037.8,2.91204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021409457,3.2078,3037.9,3037.8,2.91204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021409746,3.2078,3038.3,3038.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765021409942,3.2078,3038.3,3038.2,2.91204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021410143,3.2078,3038.3,3038.2,43.71204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021410549,3.21117416,3038.3,3038.2,43.71204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021411351,3.92177416,3038.3,3038.2,43.71204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021411754,3.92177416,3038.3,3038.2,2.91204275]
["bitfinex-derivatives","ETHF0:USTF0",1765021412356,4.70347416,3038.3,3038.2,2.18154275]
["bitfinex-derivatives","ETHF0:USTF0",1765021412552,4.70347416,3038.3,3038.2,2.96344275]
["bitfinex-derivatives","ETHF0:USTF0",1765021413457,4.70347416,3038.3,3038.2,2.94374275]
["bitfinex-derivatives","ETHF0:USTF0",1765021415861,3.92177416,3038.3,3038.2,2.94374275]
["bitfinex-derivatives","ETHF0:USTF0",1765021416058,3.21117416,3038.3,3038.2,2.94374275]
["bitfinex-derivatives","ETHF0:USTF0",1765021418259,0.00337416,3038.3,3038.2,2.94374275]
["bitfinex-derivatives","ETHF0:USTF0",1765021420062,0.00337416,3038.3,3038.2,6.15154275]
["bitfinex-derivatives","ETHF0:USTF0",1765021422461,0.00337416,3038.3,3038.2,2.94374275]
["bitfinex-derivatives","ETHF0:USTF0",1765021428466,4.7001,3038.8,3038.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765021428663,3.2078,3039.3,3039.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765021428868,4.7001,3039.3,3039.2,2.94374275]
["bitfinex-derivatives","ETHF0:USTF0",1765021429163,1.4923,3039.3,3039.2,1.43014275]
["bitfinex-derivatives","ETHF0:USTF0",1765021429368,4.7001,3039.3,3039.2,1.43014275]
["bitfinex-derivatives","ETHF0:USTF0",1765021429669,4.70323114,3039.3,3039.2,2.94374275]
["bitfinex-derivatives","ETHF0:USTF0",1765021429868,4.70323114,3039.3,3039.2,1.43014275]
["bitfinex-derivatives","ETHF0:USTF0",1765021430768,4.70323114,3039.3,3039.2,2.16184275]
["bitfinex-derivatives","ETHF0:USTF0",1765021431571,4.70323114,3039.3,3039.2,1.43014275]
["bitfinex-derivatives","ETHF0:USTF0",1765021432372,4.70323114,3039.3,3039.2,2.19364275]
["bitfinex-derivatives","ETHF0:USTF0",1765021432573,4.70323114,3039.3,3039.2,2.91604275]
["bitfinex-derivatives","ETHF0:USTF0",1765021433877,4.70323114,3039.3,3039.2,2.19364275]
["bitfinex-derivatives","ETHF0:USTF0",1765021435577,4.70323114,3039.3,3039.2,1.43014275]
["bitfinex-derivatives","ETHF0:USTF0",1765021435775,1.4683,3039.1,3039.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765021435975,1.4683,3039.1,3039.0,3.36194275]
["bitfinex-derivatives","ETHF0:USTF0",1765021436378,3.96193114,3039.3,3039.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765021436674,4.67923114,3039.3,3039.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765021436873,3.21093114,3039.3,3039.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765021437074,1.4683,3039.6,3039.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765021437373,1.4683,3039.6,3039.5,2.64584275]
["bitfinex-derivatives","ETHF0:USTF0",1765021437579,1.4683,3039.6,3039.5,3.36824275]
["bitfinex-derivatives","ETHF0:USTF0",1765021437978,1.4706915,3039.6,3039.5,3.36824275]
["bitfinex-derivatives","ETHF0:USTF0",1765021441484,1.4706915,3039.6,3039.5,2.15894275]
["bitfinex-derivatives","ETHF0:USTF0",1765021442489,1.4706915,3039.6,3039.5,1.43014275]
["bitfinex-derivatives","ETHF0:USTF0",1765021442689,1.4706915,3039.6,3039.5,2.15894275]
["bitfinex-derivatives","ETHF0:USTF0",1765021443085,1.4706915,3039.6,3039.5,3.32754275]
["bitfinex-derivatives","ETHF0:USTF0",1765021445098,0.0023915,3039.6,3039.5,3.32754275]
["bitfinex-derivatives","ETHF0:USTF0",1765021445395,1.4821915,3039.6,3039.5,3.32754275]
["bitfinex-derivatives","ETHF0:USTF0",1765021445983,0.7637,3039.3,3039.2,40.80493916]
["bitfinex-derivatives","ETHF0:USTF0",1765021446194,1.4821915,3039.6,3039.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765021446395,1.4821915,3039.6,3039.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765021446788,1.4821915,3039.6,3039.5,2.58724275]
["bitfinex-derivatives","ETHF0:USTF0",1765021448788,1.4821915,3039.6,3039.5,1.43014275]
["bitfinex-derivatives","ETHF0:USTF0",1765021450191,1.4821915,3039.6,3039.5,2.58724275]
["bitfinex-derivatives","ETHF0:USTF0",1765021450394,0.7660915,3039.6,3039.5,3.32754275]
["bitfinex-derivatives","ETHF0:USTF0",1765021450591,1.4821915,3039.6,3039.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765021451186,1.4821915,3039.6,3039.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765021451899,0.7637,3039.3,3039.2,1.47403916]
["bitfinex-derivatives","ETHF0:USTF0",1765021452996,0.7637,3039.3,3039.2,2.90418191]
["bitfinex-derivatives","ETHF0:USTF0",1765021456490,0.7637,3039.3,3039.2,1.47403916]
["bitfinex-derivatives","ETHF0:USTF0",1765021456691,4.6899915,3039.6,3039.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765021456999,4.6899915,3039.6,3039.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765021457394,1.4821915,3039.6,3039.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765021457695,4.6899915,3039.6,3039.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765021458098,4.6899915,3039.6,3039.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765021463704,3.2078,3040.0,3039.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765021463898,3.9715,3040.0,3039.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765021464605,3.9715,3040.0,3039.9,1.47294405]
["bitfinex-derivatives","ETHF0:USTF0",1765021464606,3.97525505,3040.0,3039.9,1.47294405]
["bitfinex-derivatives","ETHF0:USTF0",1765021466199,4.69135505,3040.0,3039.9,0.00384405]
["bitfinex-derivatives","ETHF0:USTF0",1765021466604,4.69135505,3040.0,3039.9,0.73264405]
["bitfinex-derivatives","ETHF0:USTF0",1765021467707,4.69135505,3040.0,3039.9,1.47294405]
["bitfinex-derivatives","ETHF0:USTF0",1765021468710,4.69135505,3040.0,3039.9,0.73264405]
["bitfinex-derivatives","ETHF0:USTF0",1765021471209,4.69135505,3040.0,3039.9,0.00384405]
["bitfinex-derivatives","ETHF0:USTF0",1765021471409,4.69135505,3040.0,3039.9,0.72494405]
["bitfinex-derivatives","ETHF0:USTF0",1765021471596,4.69135505,3040.0,3039.9,0.00384405]
["bitfinex-derivatives","ETHF0:USTF0",1765021471803,5.81120435,3040.0,3039.9,0.00384405]
["bitfinex-derivatives","ETHF0:USTF0",1765021472210,5.56210435,3040.0,3039.9,0.00384405]
["bitfinex-derivatives","ETHF0:USTF0",1765021472407,5.60650435,3040.0,3039.9,0.00384405]
["bitfinex-derivatives","ETHF0:USTF0",1765021472806,5.85560435,3040.0,3039.9,0.00384405]
["bitfinex-derivatives","ETHF0:USTF0",1765021474510,1.5381,3039.3,3039.2,0.72603916]
["bitfinex-derivatives","ETHF0:USTF0",1765021474711,1.5381,3039.3,3039.2,1.50863916]
["bitfinex-derivatives","ETHF0:USTF0",1765021475609,1.5381,3039.3,3039.2,0.72943413]
["bitfinex-derivatives","ETHF0:USTF0",1765021476109,1.5381,3039.3,3039.2,1.51203413]
["bitfinex-derivatives","ETHF0:USTF0",1765021477305,1.5381,3039.3,3039.2,0.72943413]
["bitfinex-derivatives","ETHF0:USTF0",1765021481016,1.5381,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021481614,0.7776,3039.3,3039.2,1.51203413]
["bitfinex-derivatives","ETHF0:USTF0",1765021481918,1.5381,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021482710,1.5381,3039.3,3039.2,0.72943413]
["bitfinex-derivatives","ETHF0:USTF0",1765021482911,1.5381,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021485013,1.5381,3039.3,3039.2,1.51203413]
["bitfinex-derivatives","ETHF0:USTF0",1765021485220,4.7459,3039.6,3039.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765021485814,4.7459,3039.6,3039.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765021489533,1.5381,3039.6,3039.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765021489832,4.7459,3039.6,3039.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765021490036,0.7776,3039.3,3039.2,2.94051295]
["bitfinex-derivatives","ETHF0:USTF0",1765021490933,1.5381,3039.3,3039.2,2.94051295]
["bitfinex-derivatives","ETHF0:USTF0",1765021491133,1.5381,3039.3,3039.2,1.51203413]
["bitfinex-derivatives","ETHF0:USTF0",1765021491428,1.5381,3039.3,3039.2,0.72943413]
["bitfinex-derivatives","ETHF0:USTF0",1765021491634,1.5381,3039.3,3039.2,1.51203413]
["bitfinex-derivatives","ETHF0:USTF0",1765021493634,4.7459,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021494034,4.7459,3039.3,3039.2,1.50363413]
["bitfinex-derivatives","ETHF0:USTF0",1765021494236,4.7379,3039.3,3039.2,0.74283413]
["bitfinex-derivatives","ETHF0:USTF0",1765021494441,4.7379,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021497042,4.7379,3039.3,3039.2,0.74283413]
["bitfinex-derivatives","ETHF0:USTF0",1765021497241,4.7379,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021497445,4.7379,3039.3,3039.2,1.50363413]
["bitfinex-derivatives","ETHF0:USTF0",1765021497745,4.7379,3039.3,3039.2,0.74283413]
["bitfinex-derivatives","ETHF0:USTF0",1765021499344,4.7379,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021500347,3.9854,3039.3,3039.2,1.49353413]
["bitfinex-derivatives","ETHF0:USTF0",1765021500544,4.7317,3039.3,3039.2,1.49353413]
["bitfinex-derivatives","ETHF0:USTF0",1765021501041,4.7317,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021508150,4.7317,3039.3,3039.2,0.72983413]
["bitfinex-derivatives","ETHF0:USTF0",1765021508347,4.7317,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021513760,4.7317,3039.3,3039.2,0.72983413]
["bitfinex-derivatives","ETHF0:USTF0",1765021516563,4.7317,3039.3,3039.2,0.00833413]
["bitfinex-derivatives","ETHF0:USTF0",1765021517462,4.7317,3039.3,3039.2,0.72983413]
["bitfinex-derivatives","ETHF0:USTF0",1765021519263,5.60363901,3039.3,3039.2,0.72983413]
["bitfinex-derivatives","ETHF0:USTF0",1765021519762,5.60363901,3039.3,3039.2,1.48053413]
["bitfinex-derivatives","ETHF0:USTF0",1765021519958,3.9854,3039.3,3039.2,1.48053413]
["bitfinex-derivatives","ETHF0:USTF0",1765021520160,4.7317,3039.3,3039.2,1.48053413]
["bitfinex-derivatives","ETHF0:USTF0",1765021523266,3.9854,3039.3,3039.2,1.48053413]
["bitfinex-derivatives","ETHF0:USTF0",1765021523475,4.7029,3039.7,3039.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765021523669,5.58492796,3039.7,3039.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765021526682,5.58492796,3039.7,3039.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765021526886,5.58492796,3039.7,3039.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765021527081,5.58492796,3039.7,3039.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765021527275,5.58492796,3039.7,3039.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765021528690,5.58492796,3039.7,3039.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765021529692,5.58492796,3039.7,3039.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765021532795,1.4633,3039.6,3039.5,2.61315926]
["bitfinex-derivatives","ETHF0:USTF0",1765021533496,1.4633,3039.6,3039.5,3.39195926]
["bitfinex-derivatives","ETHF0:USTF0",1765021534095,0.7488,3039.6,3039.5,3.39195926]
["bitfinex-derivatives","ETHF0:USTF0",1765021534398,3.9182,3039.7,3039.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1765021534597,4.79940753,3039.7,3039.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1765021535496,5.51390753,3039.7,3039.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1765021535791,4.79940753,3039.7,3039.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1765021535999,5.51390753,3039.7,3039.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1765021541796,3.2078,3039.7,3039.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1765021542097,4.6327,3039.7,3039.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1765021542298,4.6327,3039.7,3039.6,42.361]
["bitfinex-derivatives","ETHF0:USTF0",1765021543097,4.6327,3039.7,3039.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1765021544601,3.9182,3039.7,3039.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1765021546400,1.4249,3039.6,3039.5,42.22875926]
["bitfinex-derivatives","ETHF0:USTF0",1765021546599,1.4249,3039.6,3039.5,2.21095926]
["bitfinex-derivatives","ETHF0:USTF0",1765021546794,1.4249,3039.6,3039.5,1.42875926]
["bitfinex-derivatives","ETHF0:USTF0",1765021548904,4.6327,3039.6,3039.5,1.42875926]
["bitfinex-derivatives","ETHF0:USTF0",1765021549802,1.4249,3039.3,3039.2,2.21929339]
["bitfinex-derivatives","ETHF0:USTF0",1765021550700,1.4249,3039.3,3039.2,2.99809339]
["bitfinex-derivatives","ETHF0:USTF0",1765021551407,0.7104,3039.3,3039.2,2.99809339]
["bitfinex-derivatives","ETHF0:USTF0",1765021552208,3.2078,3039.6,3039.2,2.99809339]
["bitfinex-derivatives","ETHF0:USTF0",1765021552209,4.6327,3039.6,3039.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765021552402,4.6327,3039.6,3039.5,3.43465926]
["bitfinex-derivatives","ETHF0:USTF0",1765021553211,3.2078,3039.6,3039.5,3.43465926]
["bitfinex-derivatives","ETHF0:USTF0",1765021553411,4.6327,3039.6,3039.5,3.43465926]
["bitfinex-derivatives","ETHF0:USTF0",1765021555105,0.7104,3039.3,3039.2,1.56933413]
["bitfinex-derivatives","ETHF0:USTF0",1765021555409,4.6327,3039.6,3039.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765021556711,0.7104,3039.3,3039.2,2.99809339]
["bitfinex-derivatives","ETHF0:USTF0",1765021556902,1.4249,3039.3,3039.2,2.99809339]
["bitfinex-derivatives","ETHF0:USTF0",1765021557309,1.4249,3039.3,3039.2,2.21929339]
["bitfinex-derivatives","ETHF0:USTF0",1765021557510,1.4962,3039.3,3039.2,2.95779339]
["bitfinex-derivatives","ETHF0:USTF0",1765021558411,3.2078,3039.6,3039.2,2.95779339]
["bitfinex-derivatives","ETHF0:USTF0",1765021558711,4.7709,3039.6,3039.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765021560015,0.7459,3039.3,3039.2,2.95079339]
["bitfinex-derivatives","ETHF0:USTF0",1765021561215,4.7138,3039.6,3039.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021561509,4.7138,3039.6,3039.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021562102,4.7138,3039.6,3039.5,1.42875926]
["bitfinex-derivatives","ETHF0:USTF0",1765021562304,4.7138,3039.6,3039.5,2.21575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021562612,4.7138,3039.6,3039.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021563506,3.2078,3039.6,3039.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021564014,3.9537,3039.6,3039.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021565514,3.2078,3039.6,3039.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021566609,1.50975505,3040.0,3039.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1765021568914,1.50975505,3040.0,3039.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765021569702,0.00375505,3040.0,3039.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765021570110,0.74965505,3040.0,3039.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765021570414,1.50975505,3040.0,3039.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765021571114,0.74965505,3040.0,3039.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765021572113,3.07574546,3040.1,3039.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765021572314,3.2078,3040.6,3040.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021572618,3.9537,3040.6,3040.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021573316,0.00352751,3040.6,3040.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021573621,0.74942751,3040.6,3040.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021574517,1.50952751,3040.6,3040.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021575615,0.74942751,3040.6,3040.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021576118,1.50952751,3040.6,3040.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021577119,0.74942751,3040.6,3040.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021577321,1.50952751,3040.6,3040.5,3.38575926]
["bitfinex-derivatives","ETHF0:USTF0",1765021578318,1.50952751,3040.6,3040.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021581022,1.50952751,3040.6,3040.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1765021581322,0.00352751,3040.6,3040.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021582525,0.74942751,3040.6,3040.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021582724,1.50952751,3040.6,3040.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021583524,0.74942751,3040.6,3040.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021584823,0.00352751,3040.6,3040.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021585425,0.00352751,3040.6,3040.5,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1765021587232,0.00352751,3040.6,3040.5,18.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765021590030,0.74942751,3040.6,3040.5,18.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765021590234,0.00352751,3040.6,3040.5,18.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765021592439,0.00352751,3040.6,3040.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765021592635,0.00352751,3040.6,3040.5,18.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765021592636,0.76032751,3040.6,3040.5,18.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765021593040,0.00352751,3040.6,3040.5,18.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765021593443,0.76032751,3040.6,3040.5,18.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765021595047,0.00352751,3040.6,3040.5,18.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765021596345,0.76032751,3040.6,3040.5,18.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765021597945,0.76032751,3040.6,3040.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765021598143,0.76032751,3040.6,3040.5,18.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765021598445,0.00352751,3040.6,3040.5,18.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765021601042,0.00352751,3040.6,3040.5,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1765021602250,0.76032751,3040.6,3040.5,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1765021603451,1.49612751,3040.6,3040.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021603849,0.00352751,3040.6,3040.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765021606150,0.00352751,3040.6,3040.5,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1765021608357,3.2078,3041.0,3040.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765021608659,3.2078,3041.0,3040.9,2.89694354]
["bitfinex-derivatives","ETHF0:USTF0",1765021609453,3.21123714,3041.0,3040.9,15.86394354]
["bitfinex-derivatives","ETHF0:USTF0",1765021614256,0.00343714,3041.0,3040.9,15.86394354]
["bitfinex-derivatives","ETHF0:USTF0",1765021614958,1.4869,3042.1,3042.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765021615255,1.4869,3041.8,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021616060,1.49016064,3041.8,3041.7,0.00818236]
["bitfinex-derivatives","ETHF0:USTF0",1765021616265,7.49016064,3041.8,3041.7,0.00818236]
["bitfinex-derivatives","ETHF0:USTF0",1765021616463,1.4869,3041.1,3041.0,6.55344354]
["bitfinex-derivatives","ETHF0:USTF0",1765021616852,0.7422,3041.1,3041.0,6.55344354]
["bitfinex-derivatives","ETHF0:USTF0",1765021617054,1.4869,3041.1,3041.0,6.55344354]
["bitfinex-derivatives","ETHF0:USTF0",1765021617456,1.4869,3041.1,3041.0,6.5572164]
["bitfinex-derivatives","ETHF0:USTF0",1765021618062,0.7422,3041.1,3041.0,6.5572164]
["bitfinex-derivatives","ETHF0:USTF0",1765021618262,1.4869,3041.1,3041.0,6.5572164]
["bitfinex-derivatives","ETHF0:USTF0",1765021619066,1.4918033,3041.4,3041.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765021619252,1.4918033,3041.4,3041.0,5.1018164]
["bitfinex-derivatives","ETHF0:USTF0",1765021619457,0.7422,3041.1,3041.0,6.5572164]
["bitfinex-derivatives","ETHF0:USTF0",1765021620162,1.4869,3041.1,3041.0,6.5572164]
["bitfinex-derivatives","ETHF0:USTF0",1765021620558,0.0049033,3041.4,3041.0,6.5572164]
["bitfinex-derivatives","ETHF0:USTF0",1765021620759,0.0049033,3041.4,3041.3,2.94004354]
["bitfinex-derivatives","ETHF0:USTF0",1765021621659,3.3e-06,3041.4,3041.3,2.94004354]
["bitfinex-derivatives","ETHF0:USTF0",1765021622663,1.4357033,3041.4,3041.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021622859,1.4357,3041.1,3041.0,5.18697286]
["bitfinex-derivatives","ETHF0:USTF0",1765021623058,0.7164,3041.1,3041.0,5.18697286]
["bitfinex-derivatives","ETHF0:USTF0",1765021623365,3.3e-06,3041.4,3041.0,5.18697286]
["bitfinex-derivatives","ETHF0:USTF0",1765021623557,3.3e-06,3041.4,3041.0,3.67437286]
["bitfinex-derivatives","ETHF0:USTF0",1765021624166,3.3e-06,3041.4,3041.3,1.42744354]
["bitfinex-derivatives","ETHF0:USTF0",1765021631872,0.00326064,3041.8,3041.7,2.94004354]
["bitfinex-derivatives","ETHF0:USTF0",1765021632072,0.00326064,3041.8,3041.7,15.90404354]
["bitfinex-derivatives","ETHF0:USTF0",1765021632273,0.00326064,3041.8,3041.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765021632274,1.4357,3041.4,3041.3,3.10441354]
["bitfinex-derivatives","ETHF0:USTF0",1765021632477,0.7164,3041.4,3041.3,3.10441354]
["bitfinex-derivatives","ETHF0:USTF0",1765021632666,1.4357,3041.4,3041.3,3.10441354]
["bitfinex-derivatives","ETHF0:USTF0",1765021633272,1.4357,3041.3,3041.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765021633469,0.7164,3041.3,3041.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765021633876,0.7164,3041.3,3041.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021634073,1.4357,3041.3,3041.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021634478,0.7164,3041.3,3041.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021634777,1.4357,3041.1,3041.0,0.00377286]
["bitfinex-derivatives","ETHF0:USTF0",1765021635075,4.6435,3041.1,3041.0,0.00377286]
["bitfinex-derivatives","ETHF0:USTF0",1765021637577,11.51958069,3041.1,3041.0,0.00377286]
["bitfinex-derivatives","ETHF0:USTF0",1765021637886,5.51958069,3041.1,3041.0,0.00377286]
["bitfinex-derivatives","ETHF0:USTF0",1765021639178,4.6435,3041.1,3041.0,0.00377286]
["bitfinex-derivatives","ETHF0:USTF0",1765021641975,0.7193,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021642171,1.4357,3040.1,3040.0,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765021642377,1.4357,3040.1,3040.0,6.57543245]
["bitfinex-derivatives","ETHF0:USTF0",1765021642576,3.2078,3040.6,3040.0,6.57543245]
["bitfinex-derivatives","ETHF0:USTF0",1765021642779,0.7164,3040.1,3040.0,6.57543245]
["bitfinex-derivatives","ETHF0:USTF0",1765021642980,0.7164,3040.1,3040.0,6.57882981]
["bitfinex-derivatives","ETHF0:USTF0",1765021643377,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021643575,0.00493089,3040.4,3040.3,2.93993245]
["bitfinex-derivatives","ETHF0:USTF0",1765021644682,0.72133089,3040.4,3040.3,2.93993245]
["bitfinex-derivatives","ETHF0:USTF0",1765021646282,0.72133089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021646482,1.44063089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021646684,0.72133089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021648382,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021648883,0.72133089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021650386,0.78573089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021652285,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021652895,0.78573089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021654086,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021658486,0.78573089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021659091,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021660691,0.78573089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021660886,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021661687,0.78573089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021661886,1.56933089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021663287,0.78573089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021665496,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021665895,0.78573089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021669698,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021672101,0.78573089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021672498,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021673102,0.74583089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021673796,0.00493089,3040.4,3040.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765021679904,3.2078,3040.7,3040.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765021680104,3.2078,3040.7,3040.6,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021680407,3.2078,3041.1,3041.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765021680604,4.08816777,3041.1,3041.0,3.41433245]
["bitfinex-derivatives","ETHF0:USTF0",1765021681410,3.2078,3041.1,3041.0,3.41433245]
["bitfinex-derivatives","ETHF0:USTF0",1765021684008,3.9825,3041.1,3041.0,3.41433245]
["bitfinex-derivatives","ETHF0:USTF0",1765021684410,3.2078,3041.1,3041.0,3.41433245]
["bitfinex-derivatives","ETHF0:USTF0",1765021685217,4.711,3041.3,3041.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765021687010,4.711,3041.3,3041.0,1.89213245]
["bitfinex-derivatives","ETHF0:USTF0",1765021687208,3.2078,3041.3,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021687406,0.7747,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021687608,1.5032,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021688309,1.5032,3040.8,3040.7,2.20763245]
["bitfinex-derivatives","ETHF0:USTF0",1765021688517,1.5032,3040.8,3040.7,1.42733245]
["bitfinex-derivatives","ETHF0:USTF0",1765021689016,1.5032,3040.8,3040.7,2.20763245]
["bitfinex-derivatives","ETHF0:USTF0",1765021689219,0.7747,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021689413,0.87819593,3041.2,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021689612,0.87819593,3041.2,3041.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765021689613,2.38139593,3041.2,3041.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765021690511,1.5032,3041.1,3041.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765021691017,0.7747,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021692211,1.5032,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021692617,0.7747,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021694714,0.87819593,3041.2,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021695514,0.7747,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021695715,1.5032,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021696120,0.7747,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021696514,1.5032,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021697020,0.7747,3040.8,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021697714,0.87819593,3041.2,3040.7,2.94953245]
["bitfinex-derivatives","ETHF0:USTF0",1765021697914,2.38139593,3041.2,3041.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765021698114,2.38139593,3041.2,3041.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765021700023,2.38139593,3041.2,3041.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765021701737,5.58919593,3041.2,3041.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765021703134,1.5032,3041.1,3041.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765021703334,2.38139593,3041.1,3041.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765021703634,2.38139593,3041.1,3041.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765021704939,2.38139593,3041.1,3041.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765021706742,2.38139593,3041.1,3041.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765021707237,2.38139593,3041.1,3041.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765021708341,1.5032,3040.5,3040.0,3.67599736]
["bitfinex-derivatives","ETHF0:USTF0",1765021708535,0.2985,3041.0,3040.0,3.67599736]
["bitfinex-derivatives","ETHF0:USTF0",1765021708536,1.5032,3040.1,3040.0,5.19819736]
["bitfinex-derivatives","ETHF0:USTF0",1765021709029,0.7747,3040.1,3040.0,5.19819736]
["bitfinex-derivatives","ETHF0:USTF0",1765021709236,4.711,3040.8,3040.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765021709435,5.94153797,3040.8,3040.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765021709942,1.549,3040.6,3040.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765021710242,2.42861365,3040.6,3040.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765021710742,2.42861365,3040.6,3040.3,2.91696759]
["bitfinex-derivatives","ETHF0:USTF0",1765021710743,1.5408,3040.4,3040.3,2.91696759]
["bitfinex-derivatives","ETHF0:USTF0",1765021710943,3.2078,3040.8,3040.3,2.91696759]
["bitfinex-derivatives","ETHF0:USTF0",1765021711144,2.42019854,3040.7,3040.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765021711441,1.5408,3040.6,3040.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765021711643,2.42019854,3040.6,3040.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765021712441,2.42019854,3040.6,3040.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765021714146,1.5408,3040.6,3040.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765021715043,4.7486,3040.8,3040.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765021715240,4.85338173,3040.8,3040.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765021715548,5.62768173,3040.8,3040.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765021716044,3.2078,3040.8,3040.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765021716542,4.7486,3040.8,3040.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765021716743,1.5408,3040.6,3040.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765021717637,0.7665,3040.6,3040.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765021717836,4.7486,3040.8,3040.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765021718047,5.62774662,3040.8,3040.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765021721438,5.62774662,3040.8,3040.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765021721745,5.62774662,3040.8,3040.1,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765021721746,1.5408,3040.2,3040.1,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765021722443,1.5408,3040.1,3040.0,1.20739736]
["bitfinex-derivatives","ETHF0:USTF0",1765021722641,4.7486,3040.4,3040.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765021722840,5.62788473,3040.4,3040.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765021723039,5.62788473,3040.4,3040.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765021723749,0.7665,3040.1,3040.0,3.38516495]
["bitfinex-derivatives","ETHF0:USTF0",1765021725747,1.5408,3040.1,3040.0,3.38516495]
["bitfinex-derivatives","ETHF0:USTF0",1765021725945,0.7665,3040.1,3040.0,3.38516495]
["bitfinex-derivatives","ETHF0:USTF0",1765021726342,1.5408,3040.1,3040.0,3.38516495]
["bitfinex-derivatives","ETHF0:USTF0",1765021727345,0.7665,3040.1,3040.0,3.38516495]
["bitfinex-derivatives","ETHF0:USTF0",1765021728551,1.5408,3040.1,3040.0,1.95809736]
["bitfinex-derivatives","ETHF0:USTF0",1765021728843,1.5408,3040.1,3040.0,1.20739736]
["bitfinex-derivatives","ETHF0:USTF0",1765021729038,1.5408,3040.1,3040.0,0.74259736]
["bitfinex-derivatives","ETHF0:USTF0",1765021729440,1.5408,3040.1,3040.0,0.00339736]
["bitfinex-derivatives","ETHF0:USTF0",1765021732952,1.5408,3040.1,3040.0,0.74259736]
["bitfinex-derivatives","ETHF0:USTF0",1765021735454,1.5408,3040.1,3040.0,0.00339736]
["bitfinex-derivatives","ETHF0:USTF0",1765021742662,4.7486,3040.1,3040.0,0.00339736]
["bitfinex-derivatives","ETHF0:USTF0",1765021744361,4.7486,3040.1,3040.0,0.78199736]
["bitfinex-derivatives","ETHF0:USTF0",1765021745164,4.7486,3040.1,3040.0,1.94699736]
["bitfinex-derivatives","ETHF0:USTF0",1765021746864,4.7486,3040.1,3040.0,1.23139736]
["bitfinex-derivatives","ETHF0:USTF0",1765021747064,4.7486,3040.1,3040.0,0.00339736]
["bitfinex-derivatives","ETHF0:USTF0",1765021747660,5.62739436,3040.1,3040.0,0.00339736]
["bitfinex-derivatives","ETHF0:USTF0",1765021747860,1.4714,3039.8,3039.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021748753,1.4714,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021752158,2.35074251,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021752358,1.4714,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021752566,2.35074251,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021752765,1.4714,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021752967,2.35074251,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021753164,1.4714,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021753358,2.35074251,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021753555,1.4714,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021753759,2.35074251,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021753961,1.4714,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021754160,2.35074251,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021754669,2.35074251,3039.8,3039.7,0.78709144]
["bitfinex-derivatives","ETHF0:USTF0",1765021754865,1.4714,3039.8,3039.7,1.50269144]
["bitfinex-derivatives","ETHF0:USTF0",1765021755167,2.35074251,3039.8,3039.7,1.50269144]
["bitfinex-derivatives","ETHF0:USTF0",1765021755364,1.4714,3039.8,3039.7,1.50269144]
["bitfinex-derivatives","ETHF0:USTF0",1765021755765,3.2078,3040.1,3039.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765021756070,3.941,3040.1,3040.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765021756269,5.55906555,3040.1,3040.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765021757964,5.55906555,3040.1,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021758168,0.7332,3039.8,3039.7,1.50269144]
["bitfinex-derivatives","ETHF0:USTF0",1765021758569,1.4714,3039.8,3039.7,1.50269144]
["bitfinex-derivatives","ETHF0:USTF0",1765021759665,1.4714,3039.8,3039.7,0.78709144]
["bitfinex-derivatives","ETHF0:USTF0",1765021760066,1.4714,3039.8,3039.7,0.00849144]
["bitfinex-derivatives","ETHF0:USTF0",1765021760265,1.4714,3039.8,3039.7,1.50269144]
["bitfinex-derivatives","ETHF0:USTF0",1765021763277,1.4714,3039.8,3039.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765021763473,2.35087397,3039.8,3039.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765021763773,2.70210269,3039.8,3039.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765021765177,1.4714,3039.3,3039.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765021765476,0.7332,3039.3,3039.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765021766070,2.35087397,3039.6,3039.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765021766271,1.47523402,3039.6,3039.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765021766471,0.00383402,3039.6,3039.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765021767279,0.73703402,3039.6,3039.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765021771988,0.00383402,3039.6,3039.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765021772492,3.402e-05,3039.6,3039.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765021775697,3.402e-05,3039.6,3039.5,42.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765021782297,3.402e-05,3039.6,3039.5,55.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765021784298,3.2078,3040.9,3040.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765021784599,0.7514,3040.7,3040.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765021784799,1.4937,3040.7,3040.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765021785303,1.49770751,3040.7,3040.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765021790100,1.4779,3040.6,3040.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765021790703,1.4564,3040.5,3040.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765021791011,1.4564,3040.4,3040.3,5.35104903]
["bitfinex-derivatives","ETHF0:USTF0",1765021791208,1.4564,3040.4,3040.3,6.07894903]
["bitfinex-derivatives","ETHF0:USTF0",1765021792714,1.46040751,3040.7,3040.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765021794311,1.46040751,3040.7,3040.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765021795108,4.66820751,3040.7,3040.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765021798016,1.4564,3040.4,3040.3,1.43354903]
["bitfinex-derivatives","ETHF0:USTF0",1765021798315,1.4564,3040.4,3040.3,2.87114903]
["bitfinex-derivatives","ETHF0:USTF0",1765021799407,0.7208,3040.4,3040.3,2.87114903]
["bitfinex-derivatives","ETHF0:USTF0",1765021799607,1.4564,3040.4,3040.3,2.87114903]
["bitfinex-derivatives","ETHF0:USTF0",1765021799912,1.4564,3040.4,3040.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021800112,1.4564,3040.4,3038.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765021800113,2.30762501,3040.4,3039.4,1.42861814]
["bitfinex-derivatives","ETHF0:USTF0",1765021800415,2.30762501,3040.4,3039.2,3.2108051]
["bitfinex-derivatives","ETHF0:USTF0",1765021800416,4.7006,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021801714,4.7006,3039.9,3039.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765021803111,4.7006,3039.9,3039.7,1.42861814]
["bitfinex-derivatives","ETHF0:USTF0",1765021803311,3.9286,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021803612,3.2078,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021804004,3.9286,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021804205,4.7006,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021805115,3.9286,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021807109,4.7006,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021807515,3.9286,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021808117,4.7006,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021812611,4.7006,3039.9,3039.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765021812813,4.7006,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021815618,4.7006,3039.9,3039.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765021816819,4.7006,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021818321,4.7006,3039.9,3039.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765021818514,4.7006,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021819822,1.4928,3039.9,3039.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765021820422,1.4928,3039.9,3039.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765021821525,1.4928,3039.7,3039.6,2.97201814]
["bitfinex-derivatives","ETHF0:USTF0",1765021822922,1.4928,3039.6,3039.5,1.22943089]
["bitfinex-derivatives","ETHF0:USTF0",1765021824726,1.4928,3039.6,3039.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021826029,1.4928,3039.6,3039.5,2.00633089]
["bitfinex-derivatives","ETHF0:USTF0",1765021827431,0.7208,3039.6,3039.5,2.00633089]
["bitfinex-derivatives","ETHF0:USTF0",1765021827733,1.4928,3039.6,3039.5,2.00633089]
["bitfinex-derivatives","ETHF0:USTF0",1765021830621,0.7208,3039.6,3039.5,2.00633089]
["bitfinex-derivatives","ETHF0:USTF0",1765021830820,2.70958829,3039.9,3039.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765021831015,2.35825055,3039.9,3039.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765021831223,1.60665055,3039.9,3039.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765021832932,0.88205055,3039.9,3039.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765021834324,3.2078,3040.0,3039.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765021834529,3.9324,3040.0,3039.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765021834730,3.2078,3040.0,3039.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765021835121,3.9324,3040.0,3039.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765021836832,0.7246,3040.0,3039.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765021839834,3.9324,3040.1,3040.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765021840025,5.56557796,3040.1,3040.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765021841835,2.35777796,3040.1,3040.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765021842135,5.56557796,3040.1,3040.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765021844039,4.08937796,3040.1,3040.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765021844229,3.2078,3040.1,3040.0,3.36235511]
["bitfinex-derivatives","ETHF0:USTF0",1765021851638,3.9324,3040.1,3040.0,3.36235511]
["bitfinex-derivatives","ETHF0:USTF0",1765021852640,0.7246,3040.1,3040.0,3.36235511]
["bitfinex-derivatives","ETHF0:USTF0",1765021853340,3.2078,3040.5,3040.0,3.36235511]
["bitfinex-derivatives","ETHF0:USTF0",1765021855742,0.7601,3040.1,3040.0,3.36235511]
["bitfinex-derivatives","ETHF0:USTF0",1765021857937,3.2078,3040.5,3040.0,3.36235511]
["bitfinex-derivatives","ETHF0:USTF0",1765021858645,3.9679,3040.5,3040.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765021858844,5.6198356,3040.5,3040.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765021859944,5.6198356,3040.5,3040.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765021860842,5.6198356,3040.5,3040.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1765021861039,5.6198356,3040.5,3040.0,1.86025511]
["bitfinex-derivatives","ETHF0:USTF0",1765021861343,0.7514,3040.1,3040.0,3.37315511]
["bitfinex-derivatives","ETHF0:USTF0",1765021861742,3.2078,3040.5,3040.0,3.37315511]
["bitfinex-derivatives","ETHF0:USTF0",1765021861946,0.7514,3040.1,3040.0,3.37315511]
["bitfinex-derivatives","ETHF0:USTF0",1765021863545,3.2078,3040.5,3040.0,3.37315511]
["bitfinex-derivatives","ETHF0:USTF0",1765021863744,0.00400751,3040.7,3040.0,3.37315511]
["bitfinex-derivatives","ETHF0:USTF0",1765021863944,3.2078,3040.5,3040.0,3.37315511]
["bitfinex-derivatives","ETHF0:USTF0",1765021865346,3.9592,3040.5,3040.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765021865547,5.5798449,3040.5,3040.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765021867145,0.8810449,3040.5,3040.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765021867342,1.6324449,3040.6,3040.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765021867845,2.3720449,3040.6,3040.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1765021869248,2.3720449,3040.6,3040.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765021870949,1.491,3040.3,3040.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765021872648,1.491,3040.3,3040.2,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765021875653,1.491,3040.3,3040.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765021876652,1.491,3040.3,3040.2,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765021877956,1.491,3040.3,3040.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765021878857,1.491,3040.1,3040.0,2.60625511]
["bitfinex-derivatives","ETHF0:USTF0",1765021879057,1.491,3040.1,3040.0,3.37315511]
["bitfinex-derivatives","ETHF0:USTF0",1765021879259,1.491,3040.1,3040.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765021879558,0.7514,3040.1,3040.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765021880359,1.491,3040.1,3040.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765021880753,1.491,3040.1,3040.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765021885863,1.491,3040.1,3040.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765021886255,0.7514,3040.1,3040.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765021886455,0.7514,3040.1,3040.0,3.37256812]
["bitfinex-derivatives","ETHF0:USTF0",1765021887359,1.491,3040.1,3040.0,3.37256812]
["bitfinex-derivatives","ETHF0:USTF0",1765021888261,1.491,3040.1,3040.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765021888565,1.491,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021889556,1.7487,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765021889756,1.491,3039.7,3039.6,2.17386812]
["bitfinex-derivatives","ETHF0:USTF0",1765021891366,1.491,3039.7,3039.6,2.94076812]
["bitfinex-derivatives","ETHF0:USTF0",1765021891665,1.491,3039.7,3039.6,2.17386812]
["bitfinex-derivatives","ETHF0:USTF0",1765021891866,1.491,3039.7,3039.6,1.42786812]
["bitfinex-derivatives","ETHF0:USTF0",1765021892769,1.491,3039.7,3039.6,2.19556812]
["bitfinex-derivatives","ETHF0:USTF0",1765021894271,3.2078,3040.1,3039.6,2.93246812]
["bitfinex-derivatives","ETHF0:USTF0",1765021894469,2.39105591,3040.0,3039.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021894967,2.39105591,3040.0,3039.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765021895566,0.7574,3039.7,3039.6,2.93246812]
["bitfinex-derivatives","ETHF0:USTF0",1765021895869,1.5102,3039.7,3039.6,2.93246812]
["bitfinex-derivatives","ETHF0:USTF0",1765021897463,1.5102,3039.7,3039.6,2.19556812]
["bitfinex-derivatives","ETHF0:USTF0",1765021897863,4.718,3039.7,3039.6,2.19556812]
["bitfinex-derivatives","ETHF0:USTF0",1765021899575,4.718,3039.7,3039.6,2.93246812]
["bitfinex-derivatives","ETHF0:USTF0",1765021900877,4.718,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021902276,1.5102,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021902478,4.718,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021902878,1.5102,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021903079,4.718,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021903477,1.5102,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021903679,4.718,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021904680,3.9652,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021906683,3.2078,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021910483,3.9652,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021911678,4.718,3039.7,3039.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765021913981,4.718,3039.7,3039.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765021914187,1.5102,3039.6,3039.5,3.39539901]
["bitfinex-derivatives","ETHF0:USTF0",1765021915183,0.7574,3039.6,3039.5,3.39539901]
["bitfinex-derivatives","ETHF0:USTF0",1765021917689,4.7371,3040.0,3039.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765021917989,5.61911947,3040.0,3039.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765021918176,5.97036812,3040.0,3039.5,1.89079901]
["bitfinex-derivatives","ETHF0:USTF0",1765021918376,2.41131947,3039.9,3039.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765021920090,1.66181947,3039.9,3039.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765021920292,2.39901947,3039.9,3039.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765021921490,2.39901947,3039.9,3039.6,1.42786812]
["bitfinex-derivatives","ETHF0:USTF0",1765021921791,1.4585,3039.6,3039.5,2.19279901]
["bitfinex-derivatives","ETHF0:USTF0",1765021922192,1.4585,3039.6,3039.5,3.38629901]
["bitfinex-derivatives","ETHF0:USTF0",1765021924587,1.4585,3039.6,3039.5,2.63579901]
["bitfinex-derivatives","ETHF0:USTF0",1765021924793,1.4585,3039.6,3039.5,2.19279901]
["bitfinex-derivatives","ETHF0:USTF0",1765021924989,1.4585,3039.6,3039.5,1.43279901]
["bitfinex-derivatives","ETHF0:USTF0",1765021926494,1.4585,3039.6,3039.5,2.19279901]
["bitfinex-derivatives","ETHF0:USTF0",1765021928290,1.4585,3039.6,3039.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021930399,1.4585,3039.6,3039.5,0.76493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021932201,1.4585,3039.6,3039.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021932996,1.4585,3039.6,3039.5,0.76493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021933199,1.4585,3039.6,3039.5,1.95843089]
["bitfinex-derivatives","ETHF0:USTF0",1765021933801,1.4585,3039.6,3039.5,1.20793089]
["bitfinex-derivatives","ETHF0:USTF0",1765021934100,1.4585,3039.6,3039.5,1.95843089]
["bitfinex-derivatives","ETHF0:USTF0",1765021939199,3.2078,3039.7,3039.5,1.95843089]
["bitfinex-derivatives","ETHF0:USTF0",1765021939394,3.9291,3039.7,3039.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765021939596,4.81191555,3039.7,3039.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765021939901,5.54911555,3039.7,3039.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765021940101,5.54911555,3039.7,3039.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765021940306,1.4585,3039.6,3039.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021940497,2.34131555,3039.6,3039.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021944401,1.4585,3039.3,3039.2,0.7630051]
["bitfinex-derivatives","ETHF0:USTF0",1765021944599,1.4585,3039.3,3039.2,1.5135051]
["bitfinex-derivatives","ETHF0:USTF0",1765021944600,2.34131555,3039.3,3039.2,1.5135051]
["bitfinex-derivatives","ETHF0:USTF0",1765021944795,2.34131555,3039.3,3039.2,0.0030051]
["bitfinex-derivatives","ETHF0:USTF0",1765021945001,6.97698367,3039.3,3039.2,0.0030051]
["bitfinex-derivatives","ETHF0:USTF0",1765021945202,5.54911555,3039.3,3039.2,0.0030051]
["bitfinex-derivatives","ETHF0:USTF0",1765021946004,5.54911555,3039.3,3039.2,0.7630051]
["bitfinex-derivatives","ETHF0:USTF0",1765021946703,5.54911555,3039.3,3039.2,0.0030051]
["bitfinex-derivatives","ETHF0:USTF0",1765021950615,2.34131555,3039.3,3039.2,0.0030051]
["bitfinex-derivatives","ETHF0:USTF0",1765021951015,2.34131555,3039.3,3038.5,1.89916338]
["bitfinex-derivatives","ETHF0:USTF0",1765021951016,1.5262,3038.6,3038.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765021951310,1.5262,3038.6,3038.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765021952013,1.5262,3038.6,3038.5,1.96398296]
["bitfinex-derivatives","ETHF0:USTF0",1765021952210,1.5262,3038.6,3038.5,0.00298296]
["bitfinex-derivatives","ETHF0:USTF0",1765021957608,1.5262,3038.6,3038.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021957812,4.734,3038.3,3038.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765021958615,4.734,3038.3,3038.2,0.73813089]
["bitfinex-derivatives","ETHF0:USTF0",1765021958816,4.73654458,3038.3,3038.2,0.74088145]
["bitfinex-derivatives","ETHF0:USTF0",1765021959521,4.73654458,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765021960321,4.73654458,3038.3,3038.2,0.74088145]
["bitfinex-derivatives","ETHF0:USTF0",1765021960525,4.73654458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021961023,3.98304458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021961518,4.73654458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021964517,1.52874458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021964720,4.73654458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021973628,3.21034458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021975629,3.95264458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021976126,3.21034458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021977020,3.95264458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021977221,3.21034458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021978431,3.95264458,3038.3,3038.2,1.49858145]
["bitfinex-derivatives","ETHF0:USTF0",1765021982428,0.00254458,3038.3,3038.2,2.92764483]
["bitfinex-derivatives","ETHF0:USTF0",1765021982623,1e-08,3038.3,3038.2,2.92764483]
["bitfinex-derivatives","ETHF0:USTF0",1765021986026,1e-08,3038.3,3038.2,43.72764483]
["bitfinex-derivatives","ETHF0:USTF0",1765021990127,0.00493089,3038.9,3038.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765021991024,0.00762952,3038.9,3038.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765021996333,4.7073,3039.5,3039.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765021996933,4.7073,3039.5,3039.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765021997335,4.71121767,3039.5,3039.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765022000345,3.95141767,3039.5,3039.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765022000847,1.50341767,3039.5,3039.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765022007747,0.00391767,3039.5,3039.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765022007948,1.4995,3039.4,3039.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765022008554,1.4995,3039.4,3039.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765022012951,3.2078,3039.7,3039.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765022013152,3.2078,3039.7,3039.6,2.89939968]
["bitfinex-derivatives","ETHF0:USTF0",1765022014048,4.74083582,3039.7,3039.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765022014947,3.21043582,3039.7,3039.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765022015149,3.2078,3040.1,3040.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765022015352,3.2078,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022016356,3.2119082,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022017349,0.0041082,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022018151,1.5345082,3040.1,3040.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765022018356,1.5304,3039.8,3039.7,40.80493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022018542,0.7869,3039.8,3039.7,42.23353057]
["bitfinex-derivatives","ETHF0:USTF0",1765022018748,1.5345082,3040.1,3040.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765022020756,1.5345082,3040.1,3040.0,2.18479968]
["bitfinex-derivatives","ETHF0:USTF0",1765022021552,1.5345082,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022025159,0.0041082,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022025759,0.00271255,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022026457,0.78961255,3040.1,3040.0,2.63619968]
["bitfinex-derivatives","ETHF0:USTF0",1765022026761,1.53311255,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022027361,0.78961255,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022028361,1.53311255,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022028953,0.00271255,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022029363,0.78961255,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022033566,0.00271255,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022041168,0.74081255,3040.1,3040.0,3.35079968]
["bitfinex-derivatives","ETHF0:USTF0",1765022041765,1.51171255,3040.1,3040.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765022042063,0.00271255,3040.1,3039.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765022042260,1.5384,3039.9,3039.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765022042462,1.5384,3039.9,3039.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765022044475,1.5384,3039.9,3039.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765022044680,1.5384,3039.8,3039.7,2.16033057]
["bitfinex-derivatives","ETHF0:USTF0",1765022049476,1.5384,3039.8,3039.7,2.90863057]
["bitfinex-derivatives","ETHF0:USTF0",1765022050273,1.5384,3039.8,3039.7,2.16033057]
["bitfinex-derivatives","ETHF0:USTF0",1765022050477,1.5384,3039.8,3039.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022050977,2.42497798,3039.8,3039.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022051168,1.5384,3039.8,3039.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022051977,2.4247229,3039.8,3039.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022053191,1.5384,3039.8,3039.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022056392,1.846,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022061099,1.5384,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022062098,1.846,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022064903,1.5384,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022065100,1.5384,3039.2,3039.1,0.73173089]
["bitfinex-derivatives","ETHF0:USTF0",1765022065507,1.5384,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022066199,4.7462,3039.2,3039.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022067002,1.5384,3038.6,3038.5,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765022067196,0.7675,3038.6,3038.5,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765022068804,1.54333089,3038.9,3038.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765022071007,0.7675,3038.6,3038.5,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765022071803,1.51213089,3038.9,3038.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022075707,1.51213089,3038.9,3038.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765022076404,0.7513,3038.6,3038.5,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765022077207,1.5072,3038.6,3038.5,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765022080612,1.5072,3038.6,3038.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765022080909,3.2078,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022082208,3.9591,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022086720,0.7513,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022087114,1.5072,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022091226,5.60156905,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022091720,1.63786905,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022091923,4.84566905,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022094525,5.60156905,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022098131,2.39376905,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022098432,5.60156905,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022098827,2.39376905,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022099334,5.60156905,3038.8,3038.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765022099627,1.5296,3038.6,3038.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765022099822,0.748,3038.3,3038.2,1.70281145]
["bitfinex-derivatives","ETHF0:USTF0",1765022101335,3.2078,3038.8,3038.2,1.70281145]
["bitfinex-derivatives","ETHF0:USTF0",1765022101533,0.88755764,3038.7,3038.2,1.70281145]
["bitfinex-derivatives","ETHF0:USTF0",1765022101731,2.37325764,3038.6,3038.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765022104744,0.88755764,3038.6,3038.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765022105036,3.2078,3038.8,3038.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765022105232,0.88773464,3038.8,3038.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765022105429,0.00493089,3038.9,3038.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765022105632,0.00493089,3038.9,3038.8,2.94489691]
["bitfinex-derivatives","ETHF0:USTF0",1765022107237,0.00493089,3038.9,3038.8,43.74489691]
["bitfinex-derivatives","ETHF0:USTF0",1765022109741,3.2078,3039.2,3039.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765022109928,3.2078,3039.6,3039.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765022110328,3.9252,3039.6,3039.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765022112138,4.6935,3039.6,3039.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765022113744,4.6935,3039.6,3039.1,1.42929691]
["bitfinex-derivatives","ETHF0:USTF0",1765022116650,1.4857,3039.2,3039.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765022117042,0.7174,3039.2,3039.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765022117248,4.6935,3039.6,3039.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765022117448,4.6935,3039.6,3039.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765022118146,3.9252,3039.6,3039.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765022118341,4.6935,3039.6,3039.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765022120246,3.9252,3039.6,3039.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765022120947,4.6935,3039.6,3039.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765022126653,4.6935,3039.6,3039.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765022126654,1.4857,3039.5,3039.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765022126859,1.4857,3039.5,3039.0,1.86649691]
["bitfinex-derivatives","ETHF0:USTF0",1765022127154,1.4857,3039.5,3039.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765022134557,1.4857,3039.5,3039.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765022135559,1.4857,3039.5,3039.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765022136355,1.4857,3039.5,3039.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765022137466,2.37266244,3039.5,3039.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765022138258,1.5487,3039.3,3039.2,2.89548817]
["bitfinex-derivatives","ETHF0:USTF0",1765022143769,0.7732,3039.3,3039.2,2.89548817]
["bitfinex-derivatives","ETHF0:USTF0",1765022143964,1.5487,3039.3,3039.2,2.89548817]
["bitfinex-derivatives","ETHF0:USTF0",1765022144669,0.7732,3039.3,3039.2,2.89548817]
["bitfinex-derivatives","ETHF0:USTF0",1765022145168,1.5487,3039.3,3039.2,2.89548817]
["bitfinex-derivatives","ETHF0:USTF0",1765022149871,1.5487,3039.3,3039.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765022153171,1.5487,3039.1,3039.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765022153973,0.7732,3039.1,3039.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765022156062,3.2078,3039.6,3039.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765022156272,2.38342416,3039.5,3039.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765022156771,2.38342416,3039.5,3039.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765022159072,2.38342416,3039.5,3039.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765022160885,1.5058,3039.1,3039.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765022161178,1.4642,3039.0,3038.9,1.42858817]
["bitfinex-derivatives","ETHF0:USTF0",1765022161675,1.4642,3039.0,3038.9,2.16538817]
["bitfinex-derivatives","ETHF0:USTF0",1765022161882,1.4642,3039.0,3038.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765022163283,1.4642,3039.0,3038.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765022163883,1.4642,3038.9,3038.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765022165687,1.4642,3038.9,3038.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765022166091,1.4642,3038.9,3038.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765022170184,1.4642,3038.9,3038.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765022171887,2.35121809,3039.1,3039.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765022172085,3.2078,3039.2,3039.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765022178901,3.9233,3039.2,3039.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765022179201,4.44585824,3039.2,3038.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765022179399,0.8871719,3039.1,3038.5,3.33238817]
["bitfinex-derivatives","ETHF0:USTF0",1765022179601,2.3513719,3039.0,3038.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765022180394,1.4642,3039.0,3038.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765022180599,2.3513719,3039.0,3038.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765022180900,1.4642,3039.0,3038.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765022181101,2.3513719,3039.0,3038.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765022181291,1.6026719,3039.1,3039.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765022181491,1.60258717,3039.1,3039.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765022181998,2.35128717,3039.1,3039.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765022185094,1.60258717,3039.1,3039.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765022185599,1.4642,3038.6,3038.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1765022185800,1.4642,3038.6,3038.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765022186001,0.7155,3038.6,3038.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765022186301,1.4642,3039.0,3038.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765022186494,0.7155,3038.6,3038.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765022188603,3.2078,3039.1,3038.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765022188902,2.35160371,3039.0,3038.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765022190596,2.35160371,3039.0,3038.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765022190799,2.32550371,3038.9,3038.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022194106,1.60800371,3039.0,3038.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022194404,0.7206,3039.0,3038.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022194801,3.2078,3039.1,3039.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765022195004,4.09514983,3039.1,3039.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765022195504,3.2078,3039.1,3039.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765022198106,3.9284,3039.2,3039.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022198299,4.81565725,3039.2,3039.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022199802,3.9284,3039.2,3039.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022201702,4.6459,3039.2,3039.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022205908,1.4381,3039.2,3039.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022206496,2.32541727,3039.2,3039.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022210511,1.4381,3039.2,3039.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022210705,1.23844616,3039.6,3039.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022210909,1.23844616,3039.6,3039.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765022210910,2.32552663,3039.5,3039.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765022211104,2.32552663,3039.5,3039.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765022214718,2.32552663,3039.5,3039.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765022214909,1.4381,3039.5,3039.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765022215417,2.32475473,3039.5,3039.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765022215608,1.4381,3039.5,3039.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765022215810,2.32475473,3039.5,3039.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765022216006,1.4381,3039.5,3039.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765022216210,2.32475473,3039.5,3039.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765022218618,2.32475473,3039.5,3039.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765022218820,2.32475473,3039.5,3039.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765022221425,2.32475473,3039.5,3039.0,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765022222424,1.4381,3039.5,3039.0,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765022223322,1.4912,3039.1,3039.0,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765022223524,1.4912,3039.1,3039.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765022226225,1.63546737,3039.5,3039.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765022226624,2.37846737,3039.5,3039.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765022230120,0.88726737,3039.5,3039.4,2.9038057]
["bitfinex-derivatives","ETHF0:USTF0",1765022230320,1.63546737,3039.8,3039.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765022230519,2.37846737,3039.8,3039.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765022233127,1.4912,3039.6,3039.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765022233331,1.4912,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022233536,1.4912,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022233937,1.4912,3039.3,3039.2,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765022234924,1.4912,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022235129,1.4912,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022235728,2.37810915,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022236431,1.4912,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022236632,2.37810915,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022236833,1.4912,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022237036,2.37810915,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022237233,1.4912,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022237430,2.37810915,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022237628,1.4912,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022237824,2.37810915,3039.3,3039.2,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765022238026,1.4912,3039.3,3039.2,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765022238232,1.4912,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022238433,2.37810915,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022238629,1.4912,3039.3,3039.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765022239129,2.37810915,3039.3,3039.2,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765022239324,1.4912,3039.1,3039.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765022239732,1.4912,3039.1,3039.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765022239933,1.4912,3038.9,3038.8,3.06835338]
["bitfinex-derivatives","ETHF0:USTF0",1765022240129,1.4912,3038.4,3038.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765022240733,0.7482,3038.4,3038.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765022241832,1.4912,3038.4,3038.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765022251039,3.9646,3038.8,3038.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765022251342,4.721,3038.8,3038.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765022253443,1.5132,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022255243,0.7568,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022255445,4.721,3038.8,3038.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765022257346,4.721,3038.8,3038.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765022257546,1.5132,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022258646,4.721,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022259446,3.9646,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022259749,1.5132,3038.3,3038.2,1.52738145]
["bitfinex-derivatives","ETHF0:USTF0",1765022263747,4.721,3038.6,3038.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765022263945,0.7568,3038.3,3038.2,1.52738145]
["bitfinex-derivatives","ETHF0:USTF0",1765022264249,4.721,3038.6,3038.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765022264450,3.9646,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022264843,3.2078,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022265445,3.9646,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022266140,3.2078,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022266847,3.9646,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022269156,4.85137282,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022270664,5.60777282,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022274870,2.39997282,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022275370,5.60777282,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022275562,2.39997282,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022275763,5.60777282,3038.6,3038.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765022276472,5.60777282,3038.6,3038.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765022276873,5.60777282,3038.6,3038.3,1.42964674]
["bitfinex-derivatives","ETHF0:USTF0",1765022277174,1.4701,3038.4,3038.3,1.42964674]
["bitfinex-derivatives","ETHF0:USTF0",1765022277474,1.4701,3038.3,3038.2,1.49448145]
["bitfinex-derivatives","ETHF0:USTF0",1765022277973,1.4701,3038.3,3038.2,0.78008145]
["bitfinex-derivatives","ETHF0:USTF0",1765022278375,1.4701,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022278770,1.4701,3038.3,3038.2,0.78008145]
["bitfinex-derivatives","ETHF0:USTF0",1765022279975,1.4701,3038.3,3038.2,1.49448145]
["bitfinex-derivatives","ETHF0:USTF0",1765022282170,0.7545,3038.3,3038.2,1.49448145]
["bitfinex-derivatives","ETHF0:USTF0",1765022282365,1.4997,3038.3,3038.2,1.49448145]
["bitfinex-derivatives","ETHF0:USTF0",1765022283070,0.7545,3038.3,3038.2,1.49448145]
["bitfinex-derivatives","ETHF0:USTF0",1765022283271,1.4997,3038.3,3038.2,1.49448145]
["bitfinex-derivatives","ETHF0:USTF0",1765022283576,0.7545,3038.3,3038.2,1.49448145]
["bitfinex-derivatives","ETHF0:USTF0",1765022284680,4.6886,3038.6,3038.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765022284976,5.57867618,3038.6,3038.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765022286677,4.83347618,3038.6,3038.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765022287483,5.57867618,3038.6,3038.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765022291482,2.37087618,3038.6,3038.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765022291871,2.37087618,3038.6,3038.3,1.42964674]
["bitfinex-derivatives","ETHF0:USTF0",1765022292077,1.4808,3038.4,3038.3,2.92804674]
["bitfinex-derivatives","ETHF0:USTF0",1765022293187,0.7356,3038.4,3038.3,2.92804674]
["bitfinex-derivatives","ETHF0:USTF0",1765022294182,0.7452,3038.4,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022294484,1.4808,3038.3,3038.2,1.50608145]
["bitfinex-derivatives","ETHF0:USTF0",1765022294888,2.371038,3038.3,3038.2,1.50608145]
["bitfinex-derivatives","ETHF0:USTF0",1765022295279,1.4808,3038.3,3038.2,1.50608145]
["bitfinex-derivatives","ETHF0:USTF0",1765022298487,1.4808,3038.3,3038.2,0.76338145]
["bitfinex-derivatives","ETHF0:USTF0",1765022299180,1.4808,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022308486,1.4808,3038.3,3038.2,0.76338145]
["bitfinex-derivatives","ETHF0:USTF0",1765022310691,1.4808,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022311488,4.6886,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022314102,1.4808,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022314401,4.6886,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022318106,1.4808,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022318405,4.6886,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022320209,1.4808,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022320410,4.6886,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022320711,1.4808,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022321010,4.6886,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022321312,5.5785424,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022321604,4.6886,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022321910,1.4808,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022322110,4.6886,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022322411,5.57866559,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022323010,2.37086559,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022323210,5.57866559,3038.3,3038.2,0.00768145]
["bitfinex-derivatives","ETHF0:USTF0",1765022327116,1.4476,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022327712,1.4476,3037.7,3037.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765022328111,1.45168485,3037.7,3037.6,3.21146068]
["bitfinex-derivatives","ETHF0:USTF0",1765022329115,1.45168485,3037.7,3037.6,3.92536068]
["bitfinex-derivatives","ETHF0:USTF0",1765022329714,1.45168485,3037.7,3037.6,4.68816068]
["bitfinex-derivatives","ETHF0:USTF0",1765022330612,1.45168485,3037.7,3037.6,1.48036068]
["bitfinex-derivatives","ETHF0:USTF0",1765022334223,0.00408485,3037.7,3037.6,2.91016508]
["bitfinex-derivatives","ETHF0:USTF0",1765022334523,0.00493089,3038.0,3037.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765022334823,0.73103089,3038.0,3037.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765022335414,0.73453773,3038.0,3037.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765022336126,1.45603773,3038.0,3037.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765022340935,0.7136,3037.7,3037.6,1.51056068]
["bitfinex-derivatives","ETHF0:USTF0",1765022341428,1.48143773,3038.0,3037.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765022342026,1.473,3037.7,3037.6,1.51056068]
["bitfinex-derivatives","ETHF0:USTF0",1765022342826,1.473,3037.7,3037.6,0.76976068]
["bitfinex-derivatives","ETHF0:USTF0",1765022343531,1.473,3037.7,3037.6,1.51056068]
["bitfinex-derivatives","ETHF0:USTF0",1765022345926,0.7136,3037.7,3037.6,1.51056068]
["bitfinex-derivatives","ETHF0:USTF0",1765022346126,1.473,3037.7,3037.6,1.51056068]
["bitfinex-derivatives","ETHF0:USTF0",1765022348625,0.7136,3037.7,3037.6,1.51056068]
["bitfinex-derivatives","ETHF0:USTF0",1765022348836,0.72203773,3038.0,3037.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765022349131,1.48143773,3038.0,3037.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765022350627,5.57825911,3038.0,3037.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765022352832,5.57825911,3038.0,3037.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765022355937,4.10525911,3038.0,3037.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765022356133,3.21623773,3038.0,3037.9,2.9367044]
["bitfinex-derivatives","ETHF0:USTF0",1765022359842,0.00843773,3038.0,3037.9,2.9367044]
["bitfinex-derivatives","ETHF0:USTF0",1765022364942,3.2078,3038.5,3038.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765022365249,4.80849234,3038.5,3038.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765022365441,4.6808,3038.5,3038.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765022365946,4.68314593,3038.5,3038.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765022371840,3.92374593,3038.5,3038.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765022372145,3.21014593,3038.5,3038.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765022372345,3.21014593,3038.5,3038.4,2.93601522]
["bitfinex-derivatives","ETHF0:USTF0",1765022372346,0.00234593,3038.5,3038.4,2.93601522]
["bitfinex-derivatives","ETHF0:USTF0",1765022373845,0.00234593,3038.5,3038.4,43.73601522]
["bitfinex-derivatives","ETHF0:USTF0",1765022386353,0.74114593,3038.5,3038.4,43.73601522]
["bitfinex-derivatives","ETHF0:USTF0",1765022387054,0.00234593,3038.5,3038.4,43.73601522]
["bitfinex-derivatives","ETHF0:USTF0",1765022391669,0.74114593,3038.5,3038.4,43.73601522]
["bitfinex-derivatives","ETHF0:USTF0",1765022394965,0.00234593,3038.5,3038.4,43.73601522]
["bitfinex-derivatives","ETHF0:USTF0",1765022406571,3.2078,3039.4,3039.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765022406876,3.2078,3039.4,3039.3,2.96611522]
["bitfinex-derivatives","ETHF0:USTF0",1765022407574,3.21160835,3039.4,3039.3,2.96611522]
["bitfinex-derivatives","ETHF0:USTF0",1765022407776,3.94890835,3039.4,3039.3,2.96611522]
["bitfinex-derivatives","ETHF0:USTF0",1765022408371,4.71170835,3039.4,3039.3,2.96611522]
["bitfinex-derivatives","ETHF0:USTF0",1765022408684,4.71170835,3039.4,3039.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765022409180,4.71170835,3039.4,3039.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022409379,1.5001,3039.2,3039.1,14.493]
["bitfinex-derivatives","ETHF0:USTF0",1765022409580,1.5001,3039.1,3039.0,4.43913089]
["bitfinex-derivatives","ETHF0:USTF0",1765022409886,1.5001,3039.1,3039.0,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1765022410384,1.5001,3039.1,3039.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022414389,1.5001,3038.7,3038.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765022415182,0.7373,3038.7,3038.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765022415379,4.64072357,3039.4,3038.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765022415380,1.235681,3039.3,3038.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765022415583,0.88467221,3039.2,3038.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765022415788,0.88467221,3039.1,3038.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765022415989,0.35100879,3039.3,3038.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765022416282,0.88467211,3039.2,3038.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765022416482,0.88467211,3039.1,3038.6,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765022416683,2.38477211,3039.0,3038.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022416880,1.5001,3039.0,3038.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022417292,2.38477211,3039.0,3038.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022417594,1.5001,3039.0,3038.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022419090,2.38477674,3039.0,3038.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022419488,1.5001,3039.0,3038.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022420195,2.38477674,3039.0,3038.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022420593,1.5001,3039.0,3038.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022421197,2.38477674,3039.0,3038.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765022421694,1.5001,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022421900,1.5001,3038.4,3038.3,1.54193089]
["bitfinex-derivatives","ETHF0:USTF0",1765022425401,1.5001,3038.4,3038.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022425996,1.5001,3038.4,3038.3,0.77353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022426506,1.5001,3038.4,3038.3,1.54193089]
["bitfinex-derivatives","ETHF0:USTF0",1765022426998,1.5001,3038.4,3038.3,0.77353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022427194,1.5001,3038.4,3038.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022427399,1.5001,3038.4,3038.3,0.77353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022428201,1.5001,3038.4,3038.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022432113,2.38707545,3038.4,3038.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022432504,2.38707545,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022432903,2.38707545,3038.4,3038.3,0.77643089]
["bitfinex-derivatives","ETHF0:USTF0",1765022433299,1.5001,3038.4,3038.3,0.77643089]
["bitfinex-derivatives","ETHF0:USTF0",1765022433711,1.5001,3038.4,3038.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022438016,1.5001,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022438308,0.7373,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022438816,1.5191,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022439111,1.5191,3038.4,3038.3,0.77643089]
["bitfinex-derivatives","ETHF0:USTF0",1765022440306,1.5191,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022441413,1.5191,3038.4,3038.3,0.77643089]
["bitfinex-derivatives","ETHF0:USTF0",1765022441616,1.5191,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022441909,0.7373,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022443219,1.5191,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022443413,0.7373,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022443614,1.5191,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022443815,0.7373,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022444410,1.5191,3038.4,3038.3,1.53353089]
["bitfinex-derivatives","ETHF0:USTF0",1765022447417,3.2078,3038.5,3038.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022447719,3.9357,3038.9,3038.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022447914,1.77310288,3039.3,3038.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022447915,3.2078,3039.3,3038.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022448122,3.21273089,3039.7,3039.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022449615,3.21273089,3039.7,3039.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022450020,3.94063089,3039.7,3039.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022450524,3.94381852,3039.7,3039.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022451118,0.73601852,3039.7,3039.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022452024,0.00811852,3039.7,3039.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022455223,0.73601852,3039.7,3039.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022458432,1.49371852,3039.7,3039.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765022459025,1.519,3039.4,3039.3,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765022459234,1.519,3039.4,3039.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765022459734,1.519,3039.4,3039.3,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765022460626,1.519,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022461530,1.4838,3038.9,3038.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765022461735,0.7469,3038.9,3038.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765022461937,1.4838,3038.9,3038.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765022462133,0.7469,3038.9,3038.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765022463540,1.4838,3038.9,3038.8,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765022468440,1.4838,3038.9,3038.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765022468745,1.4838,3038.6,3038.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765022470537,1.4838,3038.6,3038.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765022471743,1.4838,3038.6,3038.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765022471937,1.4838,3038.6,3038.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765022472242,1.4838,3038.6,3038.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765022473749,1.4838,3038.5,3038.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765022474150,1.4838,3038.5,3038.4,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765022475746,1.8779,3038.5,3038.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765022476848,1.8779,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022477052,1.4838,3038.4,3038.3,0.75603089]
["bitfinex-derivatives","ETHF0:USTF0",1765022481353,1.4838,3038.4,3038.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022486556,1.4838,3038.4,3038.3,0.75603089]
["bitfinex-derivatives","ETHF0:USTF0",1765022487056,1.4838,3038.4,3038.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765022487257,1.4838,3038.4,3038.3,0.75603089]
["bitfinex-derivatives","ETHF0:USTF0",1765022488051,1.4838,3037.7,3037.6,0.75476068]
["bitfinex-derivatives","ETHF0:USTF0",1765022488259,4.6916,3038.0,3037.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765022488453,3.9547,3038.0,3037.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765022488851,4.6916,3038.0,3037.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765022490854,3.9547,3038.0,3037.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765022491055,3.2078,3038.0,3037.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765022491254,3.9889,3038.0,3037.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765022492954,4.7326,3038.0,3037.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765022493150,0.7811,3037.7,3037.6,1.51469157]
["bitfinex-derivatives","ETHF0:USTF0",1765022493556,5.2007,3038.0,3037.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765022494260,5.2007,3038.0,3037.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022494754,4.7326,3038.0,3037.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022494954,1.5248,3038.0,3037.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022495351,0.7811,3038.0,3037.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022495548,2.40999922,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022495754,0.78603089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022496058,1.52973089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022496658,0.78603089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022497655,0.00493089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022498762,0.78603089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022501668,0.00493089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022502168,0.78603089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022502361,0.00493089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022502864,0.78603089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022504068,1.52973089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022504972,0.78603089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022505170,1.52973089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022505772,0.78603089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022506575,1.52973089,3038.3,3038.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765022512676,1.5375,3038.1,3038.0,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765022512874,1.5375,3038.1,3038.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022514077,1.5375,3038.1,3038.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765022514579,1.5375,3038.1,3038.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022515774,1.5375,3037.7,3037.6,1.55509157]
["bitfinex-derivatives","ETHF0:USTF0",1765022515972,0.7781,3037.7,3037.6,1.55509157]
["bitfinex-derivatives","ETHF0:USTF0",1765022516978,1.5375,3037.7,3037.6,1.55509157]
["bitfinex-derivatives","ETHF0:USTF0",1765022517376,1.5375,3037.7,3037.6,0.77459157]
["bitfinex-derivatives","ETHF0:USTF0",1765022518581,1.5375,3038.0,3037.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022518981,2.42093533,3038.0,3037.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022519183,0.88343533,3038.0,3037.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022519374,3.2078,3038.2,3038.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022519681,4.86931945,3038.2,3038.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022519876,5.62871945,3038.2,3038.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022522673,2.42091945,3038.2,3038.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022522879,5.62871945,3038.2,3038.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022523485,3.2078,3038.2,3038.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022524682,3.9206,3038.2,3038.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022526881,3.2078,3038.2,3038.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765022527083,3.2078,3038.7,3038.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765022527288,0.88358197,3038.6,3038.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765022527483,3.2078,3038.7,3038.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765022527683,0.88357136,3038.6,3038.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765022529091,3.2078,3038.7,3038.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765022530388,1.42883089,3038.3,3038.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765022530593,1.4239,3038.1,3038.0,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765022530789,1.4239,3038.1,3038.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765022530983,1.4239,3038.1,3038.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765022533803,0.7128,3038.1,3038.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765022534904,1.4239,3038.0,3037.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765022535902,1.4239,3037.7,3037.6,4.75829157]
["bitfinex-derivatives","ETHF0:USTF0",1765022536103,1.4239,3037.7,3037.6,3.99519157]
["bitfinex-derivatives","ETHF0:USTF0",1765022536697,1.4239,3037.7,3037.6,4.75829157]
["bitfinex-derivatives","ETHF0:USTF0",1765022541903,1.4239,3037.7,3037.6,1.55049157]
["bitfinex-derivatives","ETHF0:USTF0",1765022542708,0.7128,3037.7,3037.6,1.55049157]
["bitfinex-derivatives","ETHF0:USTF0",1765022543313,1.4239,3037.7,3037.6,1.55049157]
["bitfinex-derivatives","ETHF0:USTF0",1765022545114,0.7128,3037.7,3037.6,1.55049157]
["bitfinex-derivatives","ETHF0:USTF0",1765022547018,1.4239,3037.7,3037.6,1.55049157]
["bitfinex-derivatives","ETHF0:USTF0",1765022549620,0.7128,3037.7,3037.6,1.55049157]
["bitfinex-derivatives","ETHF0:USTF0",1765022551617,0.00493089,3038.3,3038.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765022551819,0.00493089,3038.3,3038.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765022552224,0.00493089,3038.3,3038.2,2.96617201]
["bitfinex-derivatives","ETHF0:USTF0",1765022556329,0.00493089,3038.3,3038.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765022561330,1.54243089,3038.3,3038.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765022562027,1.5375,3038.1,3038.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765022565036,1.5375,3038.1,3038.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765022565233,0.77693089,3038.3,3038.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765022565435,1.54243089,3038.3,3038.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765022565635,1.54243089,3038.3,3038.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765022567934,1.54243089,3038.3,3038.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765022569134,1.54243089,3038.3,3038.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765022574134,1.54243089,3038.3,3038.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765022575937,1.54243089,3038.3,3038.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765022578039,1.5195,3038.1,3038.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765022578233,1.5195,3038.1,3038.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765022580035,1.5195,3038.1,3038.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765022581639,1.5195,3038.1,3038.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765022581845,1.5195,3038.1,3038.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765022582137,1.4681,3038.1,3038.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765022582640,1.4681,3038.1,3038.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765022585142,1.4681,3038.1,3038.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765022585439,0.7491,3038.1,3038.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765022587244,1.4681,3038.1,3038.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765022588740,1.4681,3038.1,3038.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765022588949,1.4292,3037.8,3037.7,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1765022589445,0.7102,3037.8,3037.7,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1765022592644,1.4292,3037.8,3037.7,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1765022593939,0.7102,3037.8,3037.7,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1765022595150,1.4292,3037.8,3037.7,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1765022595445,1.4292,3037.8,3037.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765022597148,0.7102,3037.8,3037.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765022597947,0.7102,3037.8,3037.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765022599735,1.4292,3037.8,3037.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765022600241,0.7102,3037.8,3037.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765022603441,1.4292,3037.8,3037.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765022605549,1.4292,3037.8,3037.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765022606460,1.4292,3037.8,3037.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765022608152,1.4292,3037.8,3037.6,3.21639157]
["bitfinex-derivatives","ETHF0:USTF0",1765022608354,1.4292,3037.7,3037.6,0.75029157]
["bitfinex-derivatives","ETHF0:USTF0",1765022608556,1.4292,3037.7,3037.6,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1765022609246,1.4292,3037.7,3037.6,0.75029157]
["bitfinex-derivatives","ETHF0:USTF0",1765022610353,1.4292,3037.7,3037.6,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1765022611155,1.4292,3037.7,3037.6,1.52379157]
["bitfinex-derivatives","ETHF0:USTF0",1765022613365,1.4292,3037.7,3037.6,0.78289157]
["bitfinex-derivatives","ETHF0:USTF0",1765022614859,1.4292,3037.7,3037.6,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1765022615760,2.31283723,3037.7,3037.6,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1765022616560,3.74355798,3037.7,3037.6,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1765022617860,4.09460889,3037.7,3037.6,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1765022618453,2.66388814,3037.7,3037.6,1.52379157]
["bitfinex-derivatives","ETHF0:USTF0",1765022618953,2.66388814,3037.7,3037.6,0.78289157]
["bitfinex-derivatives","ETHF0:USTF0",1765022619353,2.31283723,3037.7,3037.6,0.78289157]
["bitfinex-derivatives","ETHF0:USTF0",1765022619757,2.31283723,3037.7,3037.6,1.52379157]
["bitfinex-derivatives","ETHF0:USTF0",1765022620258,1.4292,3037.7,3037.6,0.78289157]
["bitfinex-derivatives","ETHF0:USTF0",1765022620460,2.31283723,3037.7,3037.6,0.78289157]
["bitfinex-derivatives","ETHF0:USTF0",1765022620654,1.4292,3037.7,3037.6,0.78289157]
["bitfinex-derivatives","ETHF0:USTF0",1765022620855,2.31283723,3037.7,3037.6,0.78289157]
["bitfinex-derivatives","ETHF0:USTF0",1765022621457,2.31283723,3037.7,3037.6,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1765022621860,2.31283723,3037.7,3037.6,0.78289157]
["bitfinex-derivatives","ETHF0:USTF0",1765022623158,2.31283723,3037.7,3037.6,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1765022623463,1.5074,3037.1,3037.0,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765022624465,1.51127007,3037.1,3037.0,5.1883522]
["bitfinex-derivatives","ETHF0:USTF0",1765022626167,0.76777007,3037.1,3037.0,5.1883522]
["bitfinex-derivatives","ETHF0:USTF0",1765022626557,0.00387007,3037.1,3037.0,5.1883522]
["bitfinex-derivatives","ETHF0:USTF0",1765022632761,0.88321689,3037.7,3037.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765022633763,0.88669922,3037.7,3037.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765022634156,0.00348233,3037.7,3037.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765022634561,0.00348233,3037.7,3037.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765022634562,0.7481,3037.6,3037.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765022634756,1.4694,3037.6,3037.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765022634952,0.7481,3037.2,3037.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765022635560,1.4694,3037.2,3037.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765022635865,0.7481,3037.2,3037.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765022636562,1.4694,3037.2,3037.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765022638661,1.4694,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022638863,1.4694,3036.8,3036.7,1.51213089]
["bitfinex-derivatives","ETHF0:USTF0",1765022639159,4.6772,3036.8,3036.7,1.51213089]
["bitfinex-derivatives","ETHF0:USTF0",1765022639867,4.6772,3036.8,3036.7,1.51474658]
["bitfinex-derivatives","ETHF0:USTF0",1765022641561,4.6772,3036.8,3036.7,0.00754658]
["bitfinex-derivatives","ETHF0:USTF0",1765022641772,4.6772,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022642764,4.6772,3036.8,3036.2,3.21419079]
["bitfinex-derivatives","ETHF0:USTF0",1765022644070,0.7612,3036.3,3036.2,4.73549079]
["bitfinex-derivatives","ETHF0:USTF0",1765022644669,1.49723916,3036.6,3036.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765022645960,0.00493916,3036.6,3036.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765022646160,0.00493916,3036.6,3036.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765022646361,0.7612,3036.4,3036.3,1.43072075]
["bitfinex-derivatives","ETHF0:USTF0",1765022646558,1.4923,3036.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022646767,3.2078,3036.4,3036.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765022647066,3.2078,3036.8,3036.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765022647769,3.2078,3036.8,3036.7,1.52467321]
["bitfinex-derivatives","ETHF0:USTF0",1765022653178,3.969,3036.8,3036.7,1.52467321]
["bitfinex-derivatives","ETHF0:USTF0",1765022657377,0.7612,3036.8,3036.7,1.52467321]
["bitfinex-derivatives","ETHF0:USTF0",1765022659279,5.1607,3037.0,3036.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765022659579,3.2078,3037.0,3036.9,2.95202075]
["bitfinex-derivatives","ETHF0:USTF0",1765022659766,0.00493916,3037.1,3037.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765022660574,3.20214378,3037.4,3037.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765022660868,3.2078,3037.9,3037.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765022661068,3.2078,3037.9,3037.6,2.95202075]
["bitfinex-derivatives","ETHF0:USTF0",1765022662584,3.2078,3037.9,3037.6,43.75202075]
["bitfinex-derivatives","ETHF0:USTF0",1765022665482,0.76468233,3037.7,3037.6,43.75202075]
["bitfinex-derivatives","ETHF0:USTF0",1765022665671,1.49578233,3037.7,3037.6,43.75202075]
["bitfinex-derivatives","ETHF0:USTF0",1765022668684,0.76468233,3037.7,3037.6,43.75202075]
["bitfinex-derivatives","ETHF0:USTF0",1765022668882,0.00348233,3037.7,3037.6,43.75202075]
["bitfinex-derivatives","ETHF0:USTF0",1765022676186,0.00348233,3037.7,3037.6,42.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765022676389,0.00493916,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022676692,1.48673916,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022677290,0.75577152,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022677488,0.00807152,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022677791,0.75577152,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022678194,0.00807152,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022678390,0.75577152,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022679797,0.00807152,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022683594,0.75577152,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022684087,1.95467152,3038.0,3037.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765022684297,1.95467152,3038.0,3037.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765022684503,1.95467152,3038.0,3037.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765022685006,1.4818,3037.7,3037.6,40.96456]
["bitfinex-derivatives","ETHF0:USTF0",1765022685702,1.4818,3037.7,3037.6,1.64366]
["bitfinex-derivatives","ETHF0:USTF0",1765022686102,1.4818,3037.7,3037.6,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1765022686301,1.4818,3037.7,3037.6,1.64366]
["bitfinex-derivatives","ETHF0:USTF0",1765022686898,1.4818,3037.7,3037.6,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765022687302,1.4818,3037.7,3037.6,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1765022689405,1.4818,3037.7,3037.6,1.64366]
["bitfinex-derivatives","ETHF0:USTF0",1765022693711,0.7477,3037.7,3037.6,1.64366]
["bitfinex-derivatives","ETHF0:USTF0",1765022693908,1.92667152,3038.0,3037.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765022694814,0.00807152,3038.0,3037.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765022695006,0.00807152,3038.0,3037.9,2.88921902]
["bitfinex-derivatives","ETHF0:USTF0",1765022695902,3.9386,3038.5,3038.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765022696912,3.21142669,3038.5,3038.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765022699318,0.00362669,3038.5,3038.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765022699710,4.6616,3039.4,3039.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765022700415,3.9386,3039.4,3039.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765022700612,3.210703,3039.4,3039.3,1.46190078]
["bitfinex-derivatives","ETHF0:USTF0",1765022701416,4.704903,3039.4,3039.3,1.46190078]
["bitfinex-derivatives","ETHF0:USTF0",1765022702107,3.947603,3039.4,3039.3,1.46190078]
["bitfinex-derivatives","ETHF0:USTF0",1765022703318,1e-08,3039.7,3039.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022703517,1e-08,3039.7,3039.6,2.93001902]
["bitfinex-derivatives","ETHF0:USTF0",1765022703708,1e-08,3039.7,3039.6,43.73001902]
["bitfinex-derivatives","ETHF0:USTF0",1765022704009,0.73690001,3039.7,3039.6,43.73001902]
["bitfinex-derivatives","ETHF0:USTF0",1765022704406,0.00334928,3039.7,3039.6,43.73001902]
["bitfinex-derivatives","ETHF0:USTF0",1765022705616,0.74024928,3039.7,3039.6,43.73001902]
["bitfinex-derivatives","ETHF0:USTF0",1765022707515,0.4623,3040.5,3039.6,43.73001902]
["bitfinex-derivatives","ETHF0:USTF0",1765022707516,5.1643,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022707820,3.2078,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022708016,3.9447,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022708418,4.702,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022708718,4.70522233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022709115,3.94792233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022709503,4.70522233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022709719,5.17702233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022710218,3.21102233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022710417,0.00322233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022712221,0.74012233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022712417,0.00322233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022715422,0.74012233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022715720,0.74012233,3040.5,3040.4,42.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765022717420,0.00322233,3040.5,3040.4,42.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765022717827,1.49742233,3040.5,3040.4,42.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765022718220,1.96922233,3040.5,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765022719021,1.4942,3040.2,3040.1,4.87746916]
["bitfinex-derivatives","ETHF0:USTF0",1765022719227,0.7369,3040.2,3040.1,4.87746916]
["bitfinex-derivatives","ETHF0:USTF0",1765022719725,1.96922233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022720730,1.96922233,3040.5,3040.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765022720932,0.7369,3040.2,3040.1,44.17716916]
["bitfinex-derivatives","ETHF0:USTF0",1765022721133,1.96922233,3040.5,3040.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022722330,1.4942,3040.2,3040.1,44.17716916]
["bitfinex-derivatives","ETHF0:USTF0",1765022722528,1.4942,3040.2,3040.1,0.78023916]
["bitfinex-derivatives","ETHF0:USTF0",1765022723135,1.4942,3040.2,3040.1,1.50523916]
["bitfinex-derivatives","ETHF0:USTF0",1765022724440,1.4942,3040.2,3040.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765022724836,1.4942,3040.2,3040.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765022728231,2.37572436,3040.2,3040.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765022728426,8.37572436,3040.2,3040.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765022729237,1.4942,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022729833,3.2078,3039.6,3039.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022730041,4.6668,3039.6,3039.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765022733541,3.2078,3039.6,3039.3,42.2321198]
["bitfinex-derivatives","ETHF0:USTF0",1765022733845,1.459,3039.4,3039.3,42.2321198]
["bitfinex-derivatives","ETHF0:USTF0",1765022734043,1.459,3039.4,3039.3,2.1467198]
["bitfinex-derivatives","ETHF0:USTF0",1765022734246,1.459,3039.4,3039.3,2.9214198]
["bitfinex-derivatives","ETHF0:USTF0",1765022735244,1.1953,3039.5,3039.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765022735551,3.6796,3040.0,3039.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765022736446,1.459,3039.5,3039.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765022736646,1.9042,3039.5,3039.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765022737144,0.7501,3039.5,3039.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765022738248,1.459,3039.5,3039.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765022738551,1.459,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022738848,1.459,3039.4,3039.3,0.71700078]
["bitfinex-derivatives","ETHF0:USTF0",1765022739651,1.459,3039.4,3039.3,1.49170078]
["bitfinex-derivatives","ETHF0:USTF0",1765022740147,1.459,3039.4,3039.3,0.71700078]
["bitfinex-derivatives","ETHF0:USTF0",1765022741144,1.459,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022760667,1.459,3039.4,3039.3,1.53500078]
["bitfinex-derivatives","ETHF0:USTF0",1765022761058,1.459,3039.4,3039.3,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1765022761468,1.459,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022764373,1.459,3039.4,3039.3,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1765022765268,3.2078,3039.6,3039.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765022765464,3.2078,3039.6,3039.5,3.39510877]
["bitfinex-derivatives","ETHF0:USTF0",1765022766370,3.9262,3039.6,3039.5,3.39510877]
["bitfinex-derivatives","ETHF0:USTF0",1765022767165,4.6523,3039.6,3039.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765022767370,4.6523,3039.6,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022767371,1.4445,3039.4,3039.3,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1765022767769,1.4445,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022768372,1.4445,3039.4,3039.3,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1765022769268,1.4445,3039.4,3039.3,1.53500078]
["bitfinex-derivatives","ETHF0:USTF0",1765022769667,1.4445,3039.4,3039.3,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1765022770970,1.4445,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022771675,1.4445,3039.4,3039.3,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1765022774372,1.4445,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022774779,1.4445,3039.4,3039.3,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1765022776079,1.4445,3039.4,3039.3,1.53500078]
["bitfinex-derivatives","ETHF0:USTF0",1765022777783,1.4445,3039.4,3039.3,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1765022778084,1.4445,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022779784,2.33222034,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022785884,5.54002034,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022793009,5.54002034,3039.4,3039.3,1.48570078]
["bitfinex-derivatives","ETHF0:USTF0",1765022793010,4.09552034,3039.4,3039.3,1.48570078]
["bitfinex-derivatives","ETHF0:USTF0",1765022793201,4.59954006,3041.0,3039.3,1.48570078]
["bitfinex-derivatives","ETHF0:USTF0",1765022793202,0.711,3040.3,3039.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765022793397,0.71422233,3040.5,3040.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765022793700,1.90102233,3040.5,3040.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765022798712,1.90102233,3040.5,3040.2,1.42830877]
["bitfinex-derivatives","ETHF0:USTF0",1765022798902,1.464,3040.1,3040.0,2.86440877]
["bitfinex-derivatives","ETHF0:USTF0",1765022799101,1.464,3040.1,3040.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765022799407,1.464,3039.8,3039.7,2.86440877]
["bitfinex-derivatives","ETHF0:USTF0",1765022800005,1.464,3039.8,3039.7,2.14020877]
["bitfinex-derivatives","ETHF0:USTF0",1765022800205,0.711,3039.5,3039.4,6.07220877]
["bitfinex-derivatives","ETHF0:USTF0",1765022800406,0.711,3039.5,3039.4,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765022800709,0.711,3039.5,3039.4,45.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765022802005,1.8978,3039.5,3039.4,44.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765022802304,1.8978,3039.5,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022802503,1.464,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022802710,1.464,3039.4,3039.3,0.71430078]
["bitfinex-derivatives","ETHF0:USTF0",1765022804405,1.464,3039.4,3039.3,1.43850078]
["bitfinex-derivatives","ETHF0:USTF0",1765022806406,1.464,3039.4,3039.3,0.71430078]
["bitfinex-derivatives","ETHF0:USTF0",1765022808414,1.464,3039.4,3039.3,1.43850078]
["bitfinex-derivatives","ETHF0:USTF0",1765022808803,0.4338,3039.5,3039.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765022809008,1.8978,3039.5,3039.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765022809713,3.9188,3039.6,3039.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765022810217,5.1056,3040.0,3039.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765022810908,5.1056,3040.0,3039.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765022811810,5.1056,3040.0,3039.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765022812015,3.9188,3040.0,3039.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765022812206,4.6718,3040.0,3039.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765022812711,5.1056,3040.0,3039.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765022814409,5.1056,3040.0,3039.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765022820515,1.4628,3039.6,3039.5,2.93607613]
["bitfinex-derivatives","ETHF0:USTF0",1765022823023,3.2078,3040.0,3039.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765022823219,3.2078,3040.0,3039.9,2.88027613]
["bitfinex-derivatives","ETHF0:USTF0",1765022824425,3.2078,3040.0,3039.9,43.68027613]
["bitfinex-derivatives","ETHF0:USTF0",1765022824816,3.9191,3040.4,3040.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765022825123,3.9191,3040.4,3040.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765022825622,4.6711,3040.4,3040.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765022825818,4.6711,3040.4,3040.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765022828925,4.6711,3040.4,3040.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765022829623,4.6711,3040.4,3040.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765022829928,4.6711,3040.4,3040.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765022830526,1.4633,3040.4,3040.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765022831925,1.4633,3040.4,3040.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765022832127,0.7113,3040.1,3040.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765022833830,1.4633,3040.1,3040.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765022838325,1.9134,3040.0,3039.9,4.63607613]
["bitfinex-derivatives","ETHF0:USTF0",1765022838728,1.9134,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022838928,1.9134,3040.0,3039.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765022839428,1.9134,3040.0,3039.7,13.86615]
["bitfinex-derivatives","ETHF0:USTF0",1765022839429,1.4633,3039.8,3039.7,13.86615]
["bitfinex-derivatives","ETHF0:USTF0",1765022839639,1.4633,3039.8,3039.7,14.59245]
["bitfinex-derivatives","ETHF0:USTF0",1765022840336,1.4633,3039.8,3039.7,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765022840827,1.4633,3039.8,3039.7,13.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765022841831,1.4633,3039.8,3039.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765022842734,1.4633,3039.7,3039.6,2.15397613]
["bitfinex-derivatives","ETHF0:USTF0",1765022843633,1.4633,3039.7,3039.6,2.88027613]
["bitfinex-derivatives","ETHF0:USTF0",1765022845433,1.4633,3039.7,3039.6,1.42827613]
["bitfinex-derivatives","ETHF0:USTF0",1765022845631,1.4633,3039.6,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765022845936,1.9134,3039.5,3039.4,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765022846235,1.9134,3039.5,3039.4,45.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765022847235,1.9134,3039.5,3039.4,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765022847637,1.9134,3039.5,3039.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765022847833,1.9134,3039.5,3039.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765022848939,1.4633,3039.4,3039.3,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1765022849134,1.4633,3039.3,3039.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765022849330,4.6711,3039.3,3039.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765022850235,4.6711,3039.3,3039.2,0.00751942]
["bitfinex-derivatives","ETHF0:USTF0",1765022850440,1.5162,3038.7,3038.6,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1765022850739,1.5162,3038.7,3038.6,14.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765022851038,1.5162,3038.6,3038.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765022851228,1.5162,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765022851428,1.5162,3038.6,3038.5,3.21113133]
["bitfinex-derivatives","ETHF0:USTF0",1765022851640,1.52113916,3038.9,3038.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765022852136,1.52113916,3038.9,3038.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765022854341,1.5162,3038.8,3038.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765022854938,1.5162,3038.8,3038.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765022855635,0.7837,3038.8,3038.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765022855836,0.78863916,3038.9,3038.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765022856237,0.00493916,3038.9,3038.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765022859448,3.2078,3039.3,3039.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765022859647,3.2078,3039.3,3039.2,2.89617613]
["bitfinex-derivatives","ETHF0:USTF0",1765022861644,0.00493916,3039.6,3039.2,1.42827613]
["bitfinex-derivatives","ETHF0:USTF0",1765022861851,0.78863916,3039.6,3039.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765022862449,1.52113916,3039.6,3039.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765022862952,1.52113916,3039.6,3039.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765022864447,1.9858,3039.5,3039.4,1.42830426]
["bitfinex-derivatives","ETHF0:USTF0",1765022865140,1.9858,3039.5,3039.4,2.16470426]
["bitfinex-derivatives","ETHF0:USTF0",1765022866845,1.9858,3039.5,3039.4,2.89620426]
["bitfinex-derivatives","ETHF0:USTF0",1765022869751,1.5162,3038.8,3038.7,2.89620426]
["bitfinex-derivatives","ETHF0:USTF0",1765022871055,1.988,3039.0,3038.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765022875954,1.2331,3039.5,3039.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765022876153,4.73113916,3039.6,3039.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765022877250,4.73113916,3039.6,3039.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765022878758,4.73113916,3039.6,3039.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765022879961,3.97623916,3039.6,3039.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765022880259,1e-08,3039.6,3039.5,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1765022880855,1e-08,3039.6,3039.5,42.86846]
["bitfinex-derivatives","ETHF0:USTF0",1765022884458,3.2078,3040.4,3039.5,48.86846]
["bitfinex-derivatives","ETHF0:USTF0",1765022884663,3.9381,3040.4,3040.3,2.94590426]
["bitfinex-derivatives","ETHF0:USTF0",1765022884866,4.6933,3040.4,3040.3,2.94590426]
["bitfinex-derivatives","ETHF0:USTF0",1765022888468,4.6933,3040.4,3040.3,1.42830426]
["bitfinex-derivatives","ETHF0:USTF0",1765022890272,1.4855,3040.1,3040.0,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765022898981,1.4855,3039.6,3039.5,42.22830426]
["bitfinex-derivatives","ETHF0:USTF0",1765022906888,1.4855,3039.6,3039.5,2.94590426]
["bitfinex-derivatives","ETHF0:USTF0",1765022907386,1.4855,3039.6,3039.5,2.20820426]
["bitfinex-derivatives","ETHF0:USTF0",1765022907588,1.4855,3039.6,3039.5,1.42830426]
["bitfinex-derivatives","ETHF0:USTF0",1765022907784,1.4855,3039.3,3039.2,15.91884342]
["bitfinex-derivatives","ETHF0:USTF0",1765022908184,1.4855,3039.3,3039.2,56.71884342]
["bitfinex-derivatives","ETHF0:USTF0",1765022908888,1.4855,3039.3,3039.2,55.98114342]
["bitfinex-derivatives","ETHF0:USTF0",1765022909188,1.4855,3039.3,3039.2,40.80493916]
["bitfinex-derivatives","ETHF0:USTF0",1765022909393,1.4855,3039.3,3039.2,0.78483916]
["bitfinex-derivatives","ETHF0:USTF0",1765022910591,1.4855,3039.3,3039.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765022912694,1.4855,3039.3,3039.2,0.75943916]
["bitfinex-derivatives","ETHF0:USTF0",1765022912991,1.4855,3039.3,3039.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765022917193,1.4732,3038.9,3038.8,15.89510426]
["bitfinex-derivatives","ETHF0:USTF0",1765022917594,1.4732,3038.9,3038.8,2.92910426]
["bitfinex-derivatives","ETHF0:USTF0",1765022917895,1.4732,3038.9,3038.8,2.18280426]
["bitfinex-derivatives","ETHF0:USTF0",1765022918291,1.4732,3038.9,3038.8,1.42830426]
["bitfinex-derivatives","ETHF0:USTF0",1765022918492,1.4732,3038.6,3038.5,43.73737475]
["bitfinex-derivatives","ETHF0:USTF0",1765022919087,1.4732,3038.6,3038.5,2.19107475]
["bitfinex-derivatives","ETHF0:USTF0",1765022919793,1.4732,3038.6,3038.5,2.93737475]
["bitfinex-derivatives","ETHF0:USTF0",1765022924601,1.4732,3038.6,3038.5,1.50907049]
["bitfinex-derivatives","ETHF0:USTF0",1765022925201,1.9342,3039.0,3038.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765022925600,0.7384,3039.0,3038.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765022925902,1.4732,3039.0,3038.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765022926301,1.9342,3039.0,3038.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765022927601,1.4732,3038.6,3038.5,0.76277049]
["bitfinex-derivatives","ETHF0:USTF0",1765022927796,1.4732,3038.6,3038.5,0.00827049]
["bitfinex-derivatives","ETHF0:USTF0",1765022928002,1.4732,3038.6,3038.5,1.50907049]
["bitfinex-derivatives","ETHF0:USTF0",1765022928199,1.4732,3038.6,3038.5,42.30907049]
["bitfinex-derivatives","ETHF0:USTF0",1765022928502,1.4732,3038.6,3038.5,1.50907049]
["bitfinex-derivatives","ETHF0:USTF0",1765022928802,1.4732,3038.6,3038.5,0.76277049]
["bitfinex-derivatives","ETHF0:USTF0",1765022929005,1.4732,3038.6,3038.5,0.00827049]
["bitfinex-derivatives","ETHF0:USTF0",1765022934104,1.4842,3037.7,3037.6,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765022934300,1.91,3038.0,3037.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765022934500,0.714,3038.0,3037.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765022934696,1.91,3038.0,3037.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765022935109,1.91267286,3038.0,3037.9,1.53239278]
["bitfinex-derivatives","ETHF0:USTF0",1765022936910,1.91267286,3038.0,3037.9,0.00409278]
["bitfinex-derivatives","ETHF0:USTF0",1765022938714,5.12047286,3038.0,3037.9,0.00409278]
["bitfinex-derivatives","ETHF0:USTF0",1765022940917,5.12047286,3038.0,3037.9,1.51239278]
["bitfinex-derivatives","ETHF0:USTF0",1765022941222,5.12047286,3038.0,3037.9,0.00409278]
["bitfinex-derivatives","ETHF0:USTF0",1765022943817,1.91267286,3038.0,3037.9,0.00409278]
["bitfinex-derivatives","ETHF0:USTF0",1765022944215,5.12047286,3038.0,3037.9,0.00409278]
["bitfinex-derivatives","ETHF0:USTF0",1765022944718,1.91267286,3038.0,3037.9,0.00409278]
["bitfinex-derivatives","ETHF0:USTF0",1765022944922,5.12047286,3038.0,3037.9,0.71219278]
["bitfinex-derivatives","ETHF0:USTF0",1765022946217,5.12047286,3038.0,3037.9,1.45119278]
["bitfinex-derivatives","ETHF0:USTF0",1765022947020,5.12047286,3038.0,3037.9,0.71219278]
["bitfinex-derivatives","ETHF0:USTF0",1765022951117,5.12047286,3038.0,3037.9,0.00409278]
["bitfinex-derivatives","ETHF0:USTF0",1765022951926,5.12047286,3038.0,3037.9,0.71219278]
["bitfinex-derivatives","ETHF0:USTF0",1765022952915,3.21047286,3038.0,3037.9,2.8803654]
["bitfinex-derivatives","ETHF0:USTF0",1765022953619,3.94277286,3038.0,3037.9,2.8803654]
["bitfinex-derivatives","ETHF0:USTF0",1765022953924,5.15997286,3038.0,3037.9,2.8803654]
["bitfinex-derivatives","ETHF0:USTF0",1765022954117,3.94277286,3038.0,3037.9,2.8803654]
["bitfinex-derivatives","ETHF0:USTF0",1765022954525,3.21047286,3038.0,3037.9,2.8803654]
["bitfinex-derivatives","ETHF0:USTF0",1765022956220,0.00267286,3038.0,3037.9,2.8803654]
["bitfinex-derivatives","ETHF0:USTF0",1765022957923,0.73497286,3038.0,3037.9,2.8803654]
["bitfinex-derivatives","ETHF0:USTF0",1765022958316,0.73497286,3038.0,3037.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765022958317,1.4989,3037.6,3037.5,3.04935026]
["bitfinex-derivatives","ETHF0:USTF0",1765022958626,0.45327286,3038.0,3036.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765022958627,1.4989,3037.0,3036.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765022958817,0.7323,3037.0,3036.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765022959525,1.4989,3037.0,3036.9,4.65768696]
["bitfinex-derivatives","ETHF0:USTF0",1765022960429,1.4989,3037.0,3036.9,3.91868696]
["bitfinex-derivatives","ETHF0:USTF0",1765022961222,1.4989,3037.0,3036.9,0.71088696]
["bitfinex-derivatives","ETHF0:USTF0",1765022961427,1.4989,3037.0,3036.9,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1765022961630,1.4989,3036.7,3036.6,0.71303915]
["bitfinex-derivatives","ETHF0:USTF0",1765022962131,1.4989,3036.7,3036.6,41.51303915]
["bitfinex-derivatives","ETHF0:USTF0",1765022962430,1.4989,3036.2,3036.1,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765022962821,1.4989,3036.2,3036.1,45.4580559]
["bitfinex-derivatives","ETHF0:USTF0",1765022963023,1.4989,3036.2,3036.1,42.2502559]
["bitfinex-derivatives","ETHF0:USTF0",1765022964224,0.7323,3036.2,3036.1,42.2502559]
["bitfinex-derivatives","ETHF0:USTF0",1765022965021,3.2078,3036.7,3036.1,42.2502559]
["bitfinex-derivatives","ETHF0:USTF0",1765022965219,4.7067,3036.7,3036.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765022965422,4.7067,3036.7,3036.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765022966630,4.7067,3036.7,3036.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765022966830,3.9401,3036.7,3036.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765022967032,4.7067,3036.7,3036.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765022967732,3.2078,3036.7,3036.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765022968930,1.4989,3036.6,3036.1,40.8031559]
["bitfinex-derivatives","ETHF0:USTF0",1765022970128,0.7513,3036.2,3036.1,40.8031559]
["bitfinex-derivatives","ETHF0:USTF0",1765022970330,1.489,3036.2,3036.1,40.8031559]
["bitfinex-derivatives","ETHF0:USTF0",1765022970933,1.489,3036.2,3036.1,1.4770559]
["bitfinex-derivatives","ETHF0:USTF0",1765022971139,0.7513,3036.2,3036.1,1.4770559]
["bitfinex-derivatives","ETHF0:USTF0",1765022972732,1.489,3036.2,3036.1,1.4770559]
["bitfinex-derivatives","ETHF0:USTF0",1765022973436,4.6968,3036.2,3036.1,1.4770559]
["bitfinex-derivatives","ETHF0:USTF0",1765022976434,3.2078,3036.2,3036.1,1.4770559]
["bitfinex-derivatives","ETHF0:USTF0",1765022977037,3.2078,3036.6,3036.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765022978146,3.9591,3036.6,3036.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765022981146,0.7513,3036.6,3036.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765022982741,1.489,3036.6,3036.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765022983144,1.9362,3036.5,3036.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765022983846,1.1985,3036.5,3036.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765022984045,1.9362,3036.5,3036.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765022984949,1.489,3036.4,3036.3,1.43118456]
["bitfinex-derivatives","ETHF0:USTF0",1765022985845,1.489,3036.2,3036.1,17.1270059]
["bitfinex-derivatives","ETHF0:USTF0",1765022986150,1.489,3036.2,3036.1,16.9623559]
["bitfinex-derivatives","ETHF0:USTF0",1765022988452,1.489,3036.2,3036.1,16.2139559]
["bitfinex-derivatives","ETHF0:USTF0",1765022989149,1.489,3036.2,3036.1,16.9623559]
["bitfinex-derivatives","ETHF0:USTF0",1765022990949,1.489,3036.2,3036.1,13.7545559]
["bitfinex-derivatives","ETHF0:USTF0",1765022991455,1.489,3036.2,3036.1,14.4800559]
["bitfinex-derivatives","ETHF0:USTF0",1765022992055,1.489,3036.2,3036.1,13.7545559]
["bitfinex-derivatives","ETHF0:USTF0",1765022992849,0.7513,3036.2,3036.1,14.4996559]
["bitfinex-derivatives","ETHF0:USTF0",1765022993358,1.5244,3036.2,3036.1,14.4996559]
["bitfinex-derivatives","ETHF0:USTF0",1765022993653,0.7513,3036.2,3036.1,14.4996559]
["bitfinex-derivatives","ETHF0:USTF0",1765022993855,5.1966,3036.5,3036.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765022994553,0.7685,3036.2,3036.1,13.7383559]
["bitfinex-derivatives","ETHF0:USTF0",1765022995153,0.7685,3036.2,3036.1,14.4834559]
["bitfinex-derivatives","ETHF0:USTF0",1765022996647,3.9763,3036.9,3036.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765022996850,5.64934827,3036.9,3036.5,1.43118456]
["bitfinex-derivatives","ETHF0:USTF0",1765022997048,0.7685,3036.6,3036.5,2.90848456]
["bitfinex-derivatives","ETHF0:USTF0",1765022997952,1.5416,3036.6,3036.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765023000149,0.7685,3036.6,3036.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765023001357,1.5076,3036.6,3036.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765023002159,0.7685,3036.6,3036.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765023002358,3.2078,3036.8,3036.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765023002563,4.7088,3036.8,3036.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765023002854,3.9697,3036.8,3036.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765023003058,3.2078,3036.8,3036.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765023003460,3.9697,3036.8,3036.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765023003660,4.7088,3036.8,3036.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765023008060,4.7088,3036.8,3036.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765023008264,1.9455,3036.5,3036.4,1.43118456]
["bitfinex-derivatives","ETHF0:USTF0",1765023008464,1.9455,3036.5,3036.4,2.89148456]
["bitfinex-derivatives","ETHF0:USTF0",1765023013767,1.2064,3036.5,3036.4,2.89148456]
["bitfinex-derivatives","ETHF0:USTF0",1765023016569,4.7088,3036.9,3036.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765023016760,4.7088,3036.9,3036.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765023017663,4.7088,3036.9,3036.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765023025166,4.7088,3036.9,3036.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765023025470,3.9697,3036.9,3036.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765023025673,4.7088,3036.9,3036.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765023026666,4.7088,3036.9,3036.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765023031579,4.7088,3036.9,3036.7,1.43118456]
["bitfinex-derivatives","ETHF0:USTF0",1765023032478,1.4579,3036.8,3036.7,2.15888456]
["bitfinex-derivatives","ETHF0:USTF0",1765023038786,1.4579,3036.8,3036.7,1.43118456]
["bitfinex-derivatives","ETHF0:USTF0",1765023039684,1.4579,3036.8,3036.7,2.91038456]
["bitfinex-derivatives","ETHF0:USTF0",1765023041986,1.4579,3036.8,3036.7,2.15888456]
["bitfinex-derivatives","ETHF0:USTF0",1765023042484,1.4579,3036.8,3036.6,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765023042685,1.4579,3036.7,3036.6,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765023042882,1.4579,3036.3,3036.2,6.11818456]
["bitfinex-derivatives","ETHF0:USTF0",1765023043077,3.2078,3036.9,3036.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023043289,1.1975,3036.5,3036.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023044385,1.1975,3036.5,3036.4,2.91038456]
["bitfinex-derivatives","ETHF0:USTF0",1765023044692,1.9296,3036.5,3036.4,2.91038456]
["bitfinex-derivatives","ETHF0:USTF0",1765023045194,1.4579,3036.3,3036.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765023045384,1.1975,3036.5,3036.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023046392,1.9296,3036.5,3036.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023047199,1.1975,3036.5,3036.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023047391,0.4717,3036.5,3036.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023047994,4.6657,3036.9,3036.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023052094,3.9336,3036.9,3036.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023052299,0.7258,3036.9,3036.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023053496,1.4566,3036.9,3036.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765023054306,1.4566,3036.9,3036.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765023055000,0.4472,3037.0,3036.6,4.63883854]
["bitfinex-derivatives","ETHF0:USTF0",1765023055001,1.4422,3036.7,3036.6,6.14233854]
["bitfinex-derivatives","ETHF0:USTF0",1765023062510,0.7114,3036.7,3036.6,6.14233854]
["bitfinex-derivatives","ETHF0:USTF0",1765023063214,1.8879,3037.0,3036.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023063509,1.8879,3037.0,3036.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765023068914,0.4472,3037.0,3036.9,2.89623854]
["bitfinex-derivatives","ETHF0:USTF0",1765023069119,4.65343916,3037.3,3037.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023069913,3.94503916,3037.3,3037.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023070606,3.21273916,3037.3,3037.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023070816,3.94503916,3037.3,3037.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023071417,4.65343916,3037.3,3037.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023073321,3.94503916,3037.3,3037.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023075521,3.94503916,3037.3,3037.2,2.89623854]
["bitfinex-derivatives","ETHF0:USTF0",1765023075722,0.00493916,3037.3,3037.2,15.87523854]
["bitfinex-derivatives","ETHF0:USTF0",1765023076918,0.00493916,3037.3,3037.2,56.67523854]
["bitfinex-derivatives","ETHF0:USTF0",1765023077523,4.6485,3037.7,3037.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023077819,4.6485,3037.7,3037.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765023078124,4.6485,3037.7,3037.2,55.21003854]
["bitfinex-derivatives","ETHF0:USTF0",1765023078719,4.6485,3037.7,3037.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023079417,4.6485,3037.7,3037.2,55.21003854]
["bitfinex-derivatives","ETHF0:USTF0",1765023080622,0.7323,3037.3,3037.2,55.21003854]
["bitfinex-derivatives","ETHF0:USTF0",1765023080820,1.9098,3037.5,3037.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765023082117,1.9098,3037.5,3037.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765023084322,1.9098,3037.5,3037.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765023087529,1.4407,3037.3,3037.2,55.21003854]
["bitfinex-derivatives","ETHF0:USTF0",1765023088827,0.7323,3037.3,3037.2,55.21003854]
["bitfinex-derivatives","ETHF0:USTF0",1765023094132,1.9812,3037.5,3037.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765023099529,1.2449,3037.5,3037.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765023099734,0.4691,3037.5,3037.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765023100336,1.2449,3037.5,3037.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765023101429,0.4691,3037.5,3037.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765023102238,3.98853916,3037.8,3037.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765023102439,3.98853916,3037.8,3037.7,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1765023102635,4.72483916,3037.8,3037.7,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1765023103440,4.72483916,3037.8,3037.7,13.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765023104136,4.72483916,3037.8,3037.7,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765023106949,4.72483916,3037.8,3037.3,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765023106950,1.5121,3037.4,3037.3,13.14058]
["bitfinex-derivatives","ETHF0:USTF0",1765023107141,4.7199,3037.4,3037.3,13.14058]
["bitfinex-derivatives","ETHF0:USTF0",1765023107944,4.7199,3037.4,3037.3,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765023108142,4.7199,3037.4,3037.3,13.14058]
["bitfinex-derivatives","ETHF0:USTF0",1765023110243,4.7199,3037.4,3037.3,13.86208]
["bitfinex-derivatives","ETHF0:USTF0",1765023110644,4.7199,3037.4,3037.3,13.85988]
["bitfinex-derivatives","ETHF0:USTF0",1765023112042,1.5121,3037.4,3037.3,13.85988]
["bitfinex-derivatives","ETHF0:USTF0",1765023112341,4.7199,3037.4,3037.3,13.85988]
["bitfinex-derivatives","ETHF0:USTF0",1765023113444,1.4826,3037.3,3037.2,15.12557747]
["bitfinex-derivatives","ETHF0:USTF0",1765023115342,1.4826,3037.3,3037.2,15.90567747]
["bitfinex-derivatives","ETHF0:USTF0",1765023118247,0.716,3037.3,3037.2,15.90567747]
["bitfinex-derivatives","ETHF0:USTF0",1765023118639,1.4826,3037.3,3037.2,15.90567747]
["bitfinex-derivatives","ETHF0:USTF0",1765023118841,1.4826,3037.3,3037.2,15.12557747]
["bitfinex-derivatives","ETHF0:USTF0",1765023122346,1.4826,3037.3,3037.2,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1765023122549,1.4826,3037.3,3037.2,14.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765023122848,3.96033916,3037.8,3037.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765023123046,4.71233916,3037.8,3037.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765023123944,4.71233916,3037.8,3037.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765023124544,1.948,3037.5,3037.4,2.20217747]
["bitfinex-derivatives","ETHF0:USTF0",1765023124749,1.948,3037.5,3037.4,2.92077747]
["bitfinex-derivatives","ETHF0:USTF0",1765023125146,1.948,3037.5,3037.4,1.43027747]
["bitfinex-derivatives","ETHF0:USTF0",1765023125446,1.948,3037.5,3037.4,2.92077747]
["bitfinex-derivatives","ETHF0:USTF0",1765023125944,1.948,3037.5,3037.4,1.43027747]
["bitfinex-derivatives","ETHF0:USTF0",1765023126548,1.4996,3037.4,3037.3,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1765023127148,1.4996,3037.2,3037.1,3.21273916]
["bitfinex-derivatives","ETHF0:USTF0",1765023128851,1.4996,3037.2,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023138067,2.39822951,3037.2,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023138363,1.4996,3036.7,3036.6,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765023138762,1.4996,3036.7,3036.6,44.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765023139166,1.4996,3036.7,3036.6,41.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765023139362,1.4996,3036.7,3036.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765023140666,1.4996,3036.7,3036.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765023140964,1.4996,3036.7,3036.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765023144775,1.948,3036.5,3036.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765023145076,1.948,3036.5,3036.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765023145277,3.2078,3036.9,3036.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765023145877,1.948,3036.5,3036.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765023147179,1.4996,3036.4,3036.3,1.43027747]
["bitfinex-derivatives","ETHF0:USTF0",1765023147877,1.4996,3036.3,3036.2,53.778]
["bitfinex-derivatives","ETHF0:USTF0",1765023148276,1.4996,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765023149471,1.4996,3036.3,3036.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765023149983,1.4996,3036.3,3036.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765023152084,1.5034,3036.2,3036.1,0.0031559]
["bitfinex-derivatives","ETHF0:USTF0",1765023153379,1.5034,3035.9,3035.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1765023153683,4.7112,3035.9,3035.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1765023154477,4.7112,3035.9,3035.8,0.00351895]
["bitfinex-derivatives","ETHF0:USTF0",1765023160389,1.5034,3035.9,3035.8,0.00351895]
["bitfinex-derivatives","ETHF0:USTF0",1765023160590,4.7112,3035.9,3035.8,0.00351895]
["bitfinex-derivatives","ETHF0:USTF0",1765023163184,3.2078,3035.9,3035.8,1.50371895]
["bitfinex-derivatives","ETHF0:USTF0",1765023163791,4.7112,3035.9,3035.8,0.00351895]
["bitfinex-derivatives","ETHF0:USTF0",1765023169996,1.5034,3035.9,3035.8,0.00351895]
["bitfinex-derivatives","ETHF0:USTF0",1765023170194,4.7112,3035.9,3035.8,0.00351895]
["bitfinex-derivatives","ETHF0:USTF0",1765023172694,1.4917,3035.2,3035.1,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765023172897,0.7586,3035.2,3035.1,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765023173099,4.3992,3035.5,3035.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765023173293,3.60495774,3035.5,3035.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765023173787,3.60784189,3035.5,3035.4,1.51860999]
["bitfinex-derivatives","ETHF0:USTF0",1765023174391,5.09954189,3035.5,3035.4,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1765023177695,1.4917,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023178796,1.4917,3035.2,3035.1,3.21045059]
["bitfinex-derivatives","ETHF0:USTF0",1765023178993,1.4917,3035.2,3035.1,0.00265059]
["bitfinex-derivatives","ETHF0:USTF0",1765023185002,3.98,3035.4,3035.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765023185199,1.5204,3035.2,3035.1,0.75175059]
["bitfinex-derivatives","ETHF0:USTF0",1765023186101,1.5204,3035.2,3035.1,1.52075059]
["bitfinex-derivatives","ETHF0:USTF0",1765023187505,4.7282,3035.4,3035.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023187702,3.98,3035.4,3035.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023187902,0.7722,3035.4,3035.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023188206,1.5204,3035.4,3035.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023188508,1.17224189,3035.5,3035.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023188708,1.92044189,3035.5,3035.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023189796,1.92044189,3035.5,3035.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765023190000,1.92044189,3035.5,3035.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023191411,0.00288415,3035.5,3035.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023192012,0.77508415,3035.5,3035.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023192711,1.23818415,3035.5,3035.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023194312,0.00288415,3035.5,3035.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765023204413,0.00288415,3035.5,3035.4,1.68279]
["bitfinex-derivatives","ETHF0:USTF0",1765023212928,0.00288415,3035.5,3035.4,4.89059]
["bitfinex-derivatives","ETHF0:USTF0",1765023213526,1.97398415,3035.5,3035.4,4.89059]
["bitfinex-derivatives","ETHF0:USTF0",1765023213827,0.46808415,3035.5,3035.4,4.89059]
["bitfinex-derivatives","ETHF0:USTF0",1765023215933,1.95168415,3035.5,3035.4,3.37249]
["bitfinex-derivatives","ETHF0:USTF0",1765023216132,1.95168415,3035.5,3035.4,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765023216335,1.95168415,3035.5,3035.4,4.91579]
["bitfinex-derivatives","ETHF0:USTF0",1765023217132,1.95168415,3035.5,3035.4,3.37249]
["bitfinex-derivatives","ETHF0:USTF0",1765023217327,1.95168415,3035.5,3035.4,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765023217736,1.95168415,3035.5,3035.4,4.91579]
["bitfinex-derivatives","ETHF0:USTF0",1765023220138,1.95168415,3035.5,3035.4,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1765023221139,1.21798415,3035.5,3035.4,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1765023221439,1.95168415,3035.5,3035.4,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1765023225839,1.95168415,3035.5,3035.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765023232545,1.5361,3035.2,3035.1,2.2211005]
["bitfinex-derivatives","ETHF0:USTF0",1765023232746,1.5361,3035.2,3035.1,2.9915005]
["bitfinex-derivatives","ETHF0:USTF0",1765023233646,3.6508,3036.0,3035.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765023233947,1.9507,3036.0,3035.9,2.93634991]
["bitfinex-derivatives","ETHF0:USTF0",1765023234345,1.1645,3036.0,3035.9,43.73634991]
["bitfinex-derivatives","ETHF0:USTF0",1765023234546,1.16868913,3036.0,3035.9,2.93634991]
["bitfinex-derivatives","ETHF0:USTF0",1765023234744,0.00418913,3036.0,3035.9,2.93634991]
["bitfinex-derivatives","ETHF0:USTF0",1765023234944,1.16198913,3036.0,3035.9,2.93634991]
["bitfinex-derivatives","ETHF0:USTF0",1765023235144,1.16198913,3036.0,3035.9,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1765023235545,1.16198913,3036.0,3035.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765023235850,0.44048913,3036.0,3035.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765023236040,0.44048913,3036.0,3035.9,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1765023237151,1.16198913,3036.0,3035.9,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1765023238654,0.44048913,3036.0,3035.9,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1765023240555,1.87418913,3036.0,3035.9,43.73634991]
["bitfinex-derivatives","ETHF0:USTF0",1765023242149,1.87418913,3036.0,3035.9,42.96594991]
["bitfinex-derivatives","ETHF0:USTF0",1765023242357,1.4263,3035.9,3035.8,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1765023243454,1.4263,3035.9,3035.8,4.09906]
["bitfinex-derivatives","ETHF0:USTF0",1765023244957,1.4263,3035.9,3035.8,4.87116]
["bitfinex-derivatives","ETHF0:USTF0",1765023246559,1.4263,3035.9,3035.8,1.66336]
["bitfinex-derivatives","ETHF0:USTF0",1765023247358,1.4263,3035.9,3035.8,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1765023247553,1.4263,3035.9,3035.8,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765023247761,1.4263,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023248855,1.4263,3035.7,3035.6,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1765023250356,1.4263,3035.4,3035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765023250859,1.4263,3035.3,3035.2,4.64004991]
["bitfinex-derivatives","ETHF0:USTF0",1765023251261,1.4263,3035.3,3035.2,46.16664991]
["bitfinex-derivatives","ETHF0:USTF0",1765023251862,1.4263,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023252359,1.4263,3035.3,3035.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765023253559,1.4263,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023253764,1.4263,3035.3,3035.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765023255059,1.4263,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023260865,1.4263,3035.2,3035.1,0.89395059]
["bitfinex-derivatives","ETHF0:USTF0",1765023263470,1.4263,3035.2,3035.1,1.66605059]
["bitfinex-derivatives","ETHF0:USTF0",1765023263771,3.661,3035.5,3035.1,1.66605059]
["bitfinex-derivatives","ETHF0:USTF0",1765023263961,4.3751,3035.5,3035.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765023264166,4.3751,3035.5,3035.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765023264565,5.0873,3035.5,3035.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765023265463,5.0873,3035.5,3035.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765023265860,5.0873,3035.5,3035.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765023266270,5.0873,3035.5,3035.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765023267666,1.8795,3035.5,3035.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765023267866,5.0873,3035.5,3035.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765023271575,1.8795,3035.5,3035.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765023276079,1.5279,3035.3,3035.2,2.18074991]
["bitfinex-derivatives","ETHF0:USTF0",1765023282181,1.5279,3035.3,3035.2,2.90984991]
["bitfinex-derivatives","ETHF0:USTF0",1765023282381,5.1889,3035.5,3035.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765023283784,1.9811,3035.5,3035.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765023283982,5.1889,3035.5,3035.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765023285278,5.1889,3035.5,3035.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765023286783,1.5279,3035.2,3035.1,3.0772005]
["bitfinex-derivatives","ETHF0:USTF0",1765023287882,1.5279,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023288684,1.5279,3035.2,3035.1,0.91585059]
["bitfinex-derivatives","ETHF0:USTF0",1765023289181,1.5279,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023289784,1.5279,3035.2,3035.1,0.91585059]
["bitfinex-derivatives","ETHF0:USTF0",1765023291092,1.5279,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023293292,1.5279,3035.2,3035.1,1.67225059]
["bitfinex-derivatives","ETHF0:USTF0",1765023294701,5.183,3035.5,3035.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765023294999,5.183,3035.5,3035.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765023295503,5.183,3035.5,3035.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765023296303,1.522,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023296602,1.522,3035.2,3035.1,0.89945059]
["bitfinex-derivatives","ETHF0:USTF0",1765023297402,1.522,3035.2,3035.1,1.67225059]
["bitfinex-derivatives","ETHF0:USTF0",1765023300705,1.522,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023304906,1.522,3035.2,3035.1,0.90625059]
["bitfinex-derivatives","ETHF0:USTF0",1765023305707,1.522,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023309709,1.522,3035.2,3035.1,0.90625059]
["bitfinex-derivatives","ETHF0:USTF0",1765023316510,1.522,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023317316,1.522,3035.2,3035.1,0.00265059]
["bitfinex-derivatives","ETHF0:USTF0",1765023321111,5.1415,3035.5,3035.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765023321316,0.7141,3035.2,3035.1,1.63385059]
["bitfinex-derivatives","ETHF0:USTF0",1765023321517,1.4805,3035.2,3035.1,1.63385059]
["bitfinex-derivatives","ETHF0:USTF0",1765023321718,0.7141,3035.2,3035.1,1.63385059]
["bitfinex-derivatives","ETHF0:USTF0",1765023322617,1.4805,3035.2,3035.1,1.63385059]
["bitfinex-derivatives","ETHF0:USTF0",1765023323115,0.7141,3035.2,3035.1,1.63385059]
["bitfinex-derivatives","ETHF0:USTF0",1765023329220,1.4805,3035.2,3035.1,1.63385059]
["bitfinex-derivatives","ETHF0:USTF0",1765023329921,1.4805,3035.2,3035.1,0.90625059]
["bitfinex-derivatives","ETHF0:USTF0",1765023331028,1.4805,3035.2,3035.1,1.63385059]
["bitfinex-derivatives","ETHF0:USTF0",1765023333622,1.4805,3035.2,3035.1,0.90625059]
["bitfinex-derivatives","ETHF0:USTF0",1765023333825,1.4805,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023336128,1.4805,3035.2,3035.1,0.88085059]
["bitfinex-derivatives","ETHF0:USTF0",1765023336829,1.4805,3035.2,3035.1,1.63965059]
["bitfinex-derivatives","ETHF0:USTF0",1765023337332,0.7141,3035.2,3035.1,1.63965059]
["bitfinex-derivatives","ETHF0:USTF0",1765023338220,5.1736,3035.5,3035.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765023338425,5.1736,3035.5,3035.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765023338830,5.1736,3035.5,3035.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765023339430,1.5126,3035.2,3035.1,1.63965059]
["bitfinex-derivatives","ETHF0:USTF0",1765023339832,1.5126,3035.2,3035.1,0.88085059]
["bitfinex-derivatives","ETHF0:USTF0",1765023340834,1.5126,3035.2,3035.1,1.63965059]
["bitfinex-derivatives","ETHF0:USTF0",1765023342626,0.7581,3035.2,3035.1,1.63965059]
["bitfinex-derivatives","ETHF0:USTF0",1765023343133,1.5126,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023343529,1.5126,3035.2,3035.1,0.88085059]
["bitfinex-derivatives","ETHF0:USTF0",1765023343834,1.5126,3035.2,3035.1,0.16735059]
["bitfinex-derivatives","ETHF0:USTF0",1765023344536,1.5126,3035.2,3035.1,0.00265059]
["bitfinex-derivatives","ETHF0:USTF0",1765023362555,3.2078,3035.3,3034.6,3.37253]
["bitfinex-derivatives","ETHF0:USTF0",1765023362556,1.4883,3034.7,3034.6,3.37253]
["bitfinex-derivatives","ETHF0:USTF0",1765023363644,1.4883,3034.7,3034.6,3.37568943]
["bitfinex-derivatives","ETHF0:USTF0",1765023364548,1.4883,3034.7,3034.6,4.10838943]
["bitfinex-derivatives","ETHF0:USTF0",1765023364947,1.4883,3034.7,3034.6,3.37568943]
["bitfinex-derivatives","ETHF0:USTF0",1765023366650,1.4883,3034.7,3034.6,0.16788943]
["bitfinex-derivatives","ETHF0:USTF0",1765023366844,1.2005,3034.5,3034.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765023367041,1.945,3034.5,3034.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765023367358,1.945,3034.5,3034.4,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765023367557,1.945,3034.5,3034.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765023367761,1.945,3034.5,3034.4,0.73543607]
["bitfinex-derivatives","ETHF0:USTF0",1765023371952,1.945,3034.5,3034.4,2.89376167]
["bitfinex-derivatives","ETHF0:USTF0",1765023372149,1.2005,3034.5,3034.4,2.89376167]
["bitfinex-derivatives","ETHF0:USTF0",1765023372349,4.6961,3034.9,3034.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765023373260,1.945,3034.5,3034.4,0.00273607]
["bitfinex-derivatives","ETHF0:USTF0",1765023385070,1.4883,3034.1,3034.0,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1765023386070,1.4883,3034.1,3034.0,0.1672917]
["bitfinex-derivatives","ETHF0:USTF0",1765023388478,1.4883,3034.1,3034.0,1.6255917]
["bitfinex-derivatives","ETHF0:USTF0",1765023388673,1.4883,3034.1,3034.0,3.0583173]
["bitfinex-derivatives","ETHF0:USTF0",1765023388976,0.74873916,3034.4,3034.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765023389269,1.49323916,3034.4,3034.3,2.8910256]
["bitfinex-derivatives","ETHF0:USTF0",1765023389471,0.00493916,3034.4,3034.3,2.8910256]
["bitfinex-derivatives","ETHF0:USTF0",1765023389772,1.4883,3034.3,3034.2,2.1654256]
["bitfinex-derivatives","ETHF0:USTF0",1765023389973,1.4883,3034.3,3034.2,2.8910256]
["bitfinex-derivatives","ETHF0:USTF0",1765023390375,1.4883,3034.3,3034.2,43.6910256]
["bitfinex-derivatives","ETHF0:USTF0",1765023390576,0.7438,3034.3,3034.2,43.6910256]
["bitfinex-derivatives","ETHF0:USTF0",1765023391577,0.00493916,3034.4,3034.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765023392681,0.72083916,3034.4,3034.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765023392871,1.48593916,3034.4,3034.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765023393381,0.7159,3034.3,3034.2,42.2327256]
["bitfinex-derivatives","ETHF0:USTF0",1765023394378,0.72083916,3034.4,3034.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765023394881,1.48593916,3034.4,3034.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765023395581,1.481,3034.3,3034.2,42.2327256]
["bitfinex-derivatives","ETHF0:USTF0",1765023397278,1.481,3034.3,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765023399887,1.481,3034.1,3034.0,0.1672917]
["bitfinex-derivatives","ETHF0:USTF0",1765023403190,1.481,3034.1,3034.0,0.0025317]
["bitfinex-derivatives","ETHF0:USTF0",1765023403483,1.481,3033.4,3033.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765023404079,1.481,3033.4,3033.3,47.1270256]
["bitfinex-derivatives","ETHF0:USTF0",1765023404477,1.481,3033.4,3033.3,44.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765023404678,1.48409742,3033.4,3033.3,44.17683757]
["bitfinex-derivatives","ETHF0:USTF0",1765023404892,1.48409742,3033.4,3033.3,3.37683757]
["bitfinex-derivatives","ETHF0:USTF0",1765023406191,1.48409742,3033.4,3033.3,0.00423757]
["bitfinex-derivatives","ETHF0:USTF0",1765023406588,0.71899742,3033.4,3033.3,1.52593757]
["bitfinex-derivatives","ETHF0:USTF0",1765023411496,1.48409742,3033.4,3033.3,1.52593757]
["bitfinex-derivatives","ETHF0:USTF0",1765023412800,1.48409742,3033.4,3033.3,0.77143757]
["bitfinex-derivatives","ETHF0:USTF0",1765023413598,1.48409742,3033.4,3033.3,0.00423757]
["bitfinex-derivatives","ETHF0:USTF0",1765023421600,1.5321,3033.1,3033.0,12.83481]
["bitfinex-derivatives","ETHF0:USTF0",1765023422600,1.5321,3033.1,3033.0,12.83726894]
["bitfinex-derivatives","ETHF0:USTF0",1765023422800,1.5321,3033.1,3033.0,14.39676894]
["bitfinex-derivatives","ETHF0:USTF0",1765023423602,1.53519742,3033.4,3033.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023423809,0.76939742,3033.4,3033.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023424404,1.53519742,3033.4,3033.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023429310,0.00309742,3033.4,3033.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023431210,1.9723,3034.0,3033.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765023431713,1.9723,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023431912,0.7663,3033.6,3033.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023432216,1.53498919,3033.6,3033.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023433019,0.76918919,3033.6,3033.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023433604,0.00288919,3033.6,3033.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023433913,0.00288919,3033.6,3033.5,6.60397723]
["bitfinex-derivatives","ETHF0:USTF0",1765023434614,0.00288919,3033.6,3033.5,47.40397723]
["bitfinex-derivatives","ETHF0:USTF0",1765023435515,1.2065,3034.0,3033.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023435710,3.2078,3034.2,3034.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023436511,3.21190506,3034.2,3034.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765023438317,3.21190506,3034.2,3034.1,2.99368723]
["bitfinex-derivatives","ETHF0:USTF0",1765023440020,0.00410506,3034.2,3034.1,2.99368723]
["bitfinex-derivatives","ETHF0:USTF0",1765023443726,0.00410506,3034.2,3034.1,15.97768723]
["bitfinex-derivatives","ETHF0:USTF0",1765023451131,1.55410506,3034.2,3034.1,15.97768723]
["bitfinex-derivatives","ETHF0:USTF0",1765023451829,0.77040506,3034.2,3034.1,15.97768723]
["bitfinex-derivatives","ETHF0:USTF0",1765023452440,0.00410506,3034.2,3034.1,15.97768723]
["bitfinex-derivatives","ETHF0:USTF0",1765023457341,0.00410506,3034.2,3034.1,16.14244723]
["bitfinex-derivatives","ETHF0:USTF0",1765023457647,3.2078,3034.6,3034.1,16.14244723]
["bitfinex-derivatives","ETHF0:USTF0",1765023457648,3.2078,3034.6,3034.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765023457843,3.2078,3034.6,3034.5,15.88688723]
["bitfinex-derivatives","ETHF0:USTF0",1765023458439,3.21075981,3034.6,3034.5,15.88688723]
["bitfinex-derivatives","ETHF0:USTF0",1765023459043,3.94775981,3034.6,3034.5,15.88688723]
["bitfinex-derivatives","ETHF0:USTF0",1765023459948,3.21075981,3034.6,3034.5,15.88688723]
["bitfinex-derivatives","ETHF0:USTF0",1765023460150,3.94775981,3034.6,3034.5,15.88688723]
["bitfinex-derivatives","ETHF0:USTF0",1765023460650,3.21075981,3034.6,3034.5,15.88688723]
["bitfinex-derivatives","ETHF0:USTF0",1765023461257,3.94775981,3034.6,3034.5,15.88688723]
["bitfinex-derivatives","ETHF0:USTF0",1765023462753,4.73145981,3034.6,3034.5,15.88688723]
["bitfinex-derivatives","ETHF0:USTF0",1765023463753,3.94775981,3034.6,3034.5,15.88688723]
["bitfinex-derivatives","ETHF0:USTF0",1765023464152,0.00295981,3034.6,3034.5,19.25941723]
["bitfinex-derivatives","ETHF0:USTF0",1765023465449,0.00295981,3034.6,3034.5,60.05941723]
["bitfinex-derivatives","ETHF0:USTF0",1765023467254,1.52365981,3034.6,3034.5,60.05941723]
["bitfinex-derivatives","ETHF0:USTF0",1765023467458,0.73995981,3034.6,3034.5,60.05941723]
["bitfinex-derivatives","ETHF0:USTF0",1765023467658,0.73995981,3034.6,3034.5,56.85161723]
["bitfinex-derivatives","ETHF0:USTF0",1765023468858,1.52365981,3034.6,3034.5,54.67953]
["bitfinex-derivatives","ETHF0:USTF0",1765023469860,1.52365981,3034.6,3034.5,41.69753]
["bitfinex-derivatives","ETHF0:USTF0",1765023474975,1.52365981,3034.6,3034.5,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1765023476172,0.00295981,3034.6,3034.5,1.69853]
["bitfinex-derivatives","ETHF0:USTF0",1765023476379,0.00295981,3034.6,3034.5,4.90633]
["bitfinex-derivatives","ETHF0:USTF0",1765023481784,1.53585981,3034.6,3034.5,4.14043]
["bitfinex-derivatives","ETHF0:USTF0",1765023481985,1.53585981,3034.6,3034.5,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1765023483580,1.53585981,3034.6,3034.5,4.14043]
["bitfinex-derivatives","ETHF0:USTF0",1765023483779,1.53585981,3034.6,3034.5,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1765023486886,1.9657,3034.5,3034.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765023487392,1.5308,3034.3,3034.2,40.80493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023487787,1.5308,3034.3,3034.2,1.52983916]
["bitfinex-derivatives","ETHF0:USTF0",1765023490293,1.5308,3034.3,3034.2,0.76903916]
["bitfinex-derivatives","ETHF0:USTF0",1765023490798,1.5308,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023493896,1.5308,3034.3,3034.2,0.76903916]
["bitfinex-derivatives","ETHF0:USTF0",1765023495695,0.4349,3034.5,3034.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765023496000,1.9657,3034.5,3034.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765023496499,1.9657,3034.5,3034.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765023497092,5.1735,3034.5,3034.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765023497802,1.5308,3034.3,3034.2,1.52983916]
["bitfinex-derivatives","ETHF0:USTF0",1765023498801,0.7609,3034.3,3034.2,1.52983916]
["bitfinex-derivatives","ETHF0:USTF0",1765023500695,1.5308,3034.3,3034.2,1.52983916]
["bitfinex-derivatives","ETHF0:USTF0",1765023502805,0.7609,3034.3,3034.2,1.52983916]
["bitfinex-derivatives","ETHF0:USTF0",1765023504310,1.5308,3034.3,3034.2,1.52983916]
["bitfinex-derivatives","ETHF0:USTF0",1765023505006,3.6427,3034.5,3034.2,1.52983916]
["bitfinex-derivatives","ETHF0:USTF0",1765023505308,5.1735,3034.5,3034.4,2.95786358]
["bitfinex-derivatives","ETHF0:USTF0",1765023507511,3.2078,3034.5,3034.4,2.95786358]
["bitfinex-derivatives","ETHF0:USTF0",1765023507707,3.2078,3034.5,3034.4,15.93886358]
["bitfinex-derivatives","ETHF0:USTF0",1765023508811,0.00295981,3034.6,3034.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765023510313,0.00295981,3034.6,3034.5,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1765023511515,3.97363916,3034.9,3034.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765023511709,3.97363916,3034.9,3034.8,2.94546358]
["bitfinex-derivatives","ETHF0:USTF0",1765023512510,0.77000257,3034.9,3034.8,2.94546358]
["bitfinex-derivatives","ETHF0:USTF0",1765023514211,0.00910257,3034.9,3034.8,4.37842716]
["bitfinex-derivatives","ETHF0:USTF0",1765023514511,0.00910257,3034.9,3034.8,17.35842716]
["bitfinex-derivatives","ETHF0:USTF0",1765023515218,0.00910257,3034.9,3034.8,15.92546358]
["bitfinex-derivatives","ETHF0:USTF0",1765023516118,0.00910257,3034.9,3034.8,17.52314716]
["bitfinex-derivatives","ETHF0:USTF0",1765023517020,0.00910257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023521127,0.76900257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023521831,1.51360257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023522031,0.76900257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023522931,1.51360257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023523132,0.76900257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023524534,0.00910257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023524735,0.76900257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023525233,0.00910257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023527336,0.76900257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023533440,0.00910257,3034.9,3034.8,16.09018358]
["bitfinex-derivatives","ETHF0:USTF0",1765023534342,0.00910257,3034.9,3034.8,16.08968057]
["bitfinex-derivatives","ETHF0:USTF0",1765023542744,0.4455,3036.0,3035.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765023543048,1.4572,3035.3,3035.2,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765023543347,1.4572,3035.3,3035.2,44.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765023543746,1.46078871,3035.3,3035.2,44.92228688]
["bitfinex-derivatives","ETHF0:USTF0",1765023544544,0.00358871,3035.3,3035.2,44.92228688]
["bitfinex-derivatives","ETHF0:USTF0",1765023545149,0.00493916,3035.6,3035.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765023545340,0.00493916,3035.6,3035.5,3.20026057]
["bitfinex-derivatives","ETHF0:USTF0",1765023546147,0.00868018,3035.6,3035.5,3.20026057]
["bitfinex-derivatives","ETHF0:USTF0",1765023546341,0.00868018,3035.6,3035.5,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023548039,1.9027,3036.0,3035.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765023548241,0.4455,3036.0,3035.9,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023549146,0.4490859,3036.0,3035.9,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023549441,0.7187859,3036.0,3035.9,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023549640,1.1636859,3036.0,3035.9,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023550047,0.4484859,3036.0,3035.9,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023550747,1.1636859,3036.0,3035.9,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023551946,0.4484859,3036.0,3035.9,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023555246,0.0035859,3036.0,3035.9,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023556053,0.72013916,3036.3,3036.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765023556246,0.00493916,3036.3,3036.2,2.96256057]
["bitfinex-derivatives","ETHF0:USTF0",1765023556645,0.00493916,3036.3,3036.2,6.17036057]
["bitfinex-derivatives","ETHF0:USTF0",1765023556850,0.00493916,3036.3,3036.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765023557051,0.72013916,3036.3,3036.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765023557246,0.72337682,3036.3,3036.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765023557956,0.00817682,3036.3,3036.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765023558156,0.00817682,3036.3,3036.2,4.90254]
["bitfinex-derivatives","ETHF0:USTF0",1765023560456,0.7152,3036.0,3035.9,0.75203916]
["bitfinex-derivatives","ETHF0:USTF0",1765023560662,1.9021,3036.0,3035.9,1.53503916]
["bitfinex-derivatives","ETHF0:USTF0",1765023560850,1.9021,3036.0,3035.9,0.75203916]
["bitfinex-derivatives","ETHF0:USTF0",1765023561049,1.9021,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023565464,1.9021,3036.0,3035.9,0.75203916]
["bitfinex-derivatives","ETHF0:USTF0",1765023565960,1.9021,3036.0,3035.9,1.53503916]
["bitfinex-derivatives","ETHF0:USTF0",1765023566762,1.9021,3036.0,3035.9,0.75203916]
["bitfinex-derivatives","ETHF0:USTF0",1765023566962,1.9021,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023568464,1.9021,3036.0,3035.9,0.75203916]
["bitfinex-derivatives","ETHF0:USTF0",1765023569167,1.9021,3036.0,3035.9,1.53503916]
["bitfinex-derivatives","ETHF0:USTF0",1765023570170,1.9021,3036.0,3035.9,0.75203916]
["bitfinex-derivatives","ETHF0:USTF0",1765023571762,1.9021,3036.0,3035.9,1.48623916]
["bitfinex-derivatives","ETHF0:USTF0",1765023573066,1.1601,3036.0,3035.9,1.48623916]
["bitfinex-derivatives","ETHF0:USTF0",1765023573266,1.9352,3036.0,3035.9,1.48623916]
["bitfinex-derivatives","ETHF0:USTF0",1765023574469,1.1601,3036.0,3035.9,1.48623916]
["bitfinex-derivatives","ETHF0:USTF0",1765023574664,2.41792155,3036.3,3036.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765023574872,1.52217682,3036.3,3036.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765023575167,1.52217682,3036.3,3036.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765023575368,1.514,3036.1,3036.0,2.90146057]
["bitfinex-derivatives","ETHF0:USTF0",1765023577783,1.514,3036.1,3036.0,2.16726057]
["bitfinex-derivatives","ETHF0:USTF0",1765023578384,1.514,3036.1,3036.0,2.90146057]
["bitfinex-derivatives","ETHF0:USTF0",1765023578984,0.00817682,3036.3,3036.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765023579192,1.514,3036.2,3036.1,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765023579482,1.514,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023580182,1.514,3036.2,3036.1,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765023580384,1.514,3036.2,3036.1,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765023580882,1.514,3036.2,3036.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765023581677,0.00817682,3036.3,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023581678,1.9808,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023581883,1.9808,3036.0,3035.9,1.43739973]
["bitfinex-derivatives","ETHF0:USTF0",1765023582076,1.9808,3036.0,3035.9,2.17219973]
["bitfinex-derivatives","ETHF0:USTF0",1765023582377,1.9808,3036.0,3035.9,2.90639973]
["bitfinex-derivatives","ETHF0:USTF0",1765023582578,1.9808,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023590186,2.87683188,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023592291,1.9808,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023592885,2.8774457,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023593391,1.9808,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023594193,2.8775599,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023595193,1.9808,3036.0,3035.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023597998,1.8777,3035.5,3035.4,4.63988602]
["bitfinex-derivatives","ETHF0:USTF0",1765023600600,1.8777,3035.5,3035.4,5.41858602]
["bitfinex-derivatives","ETHF0:USTF0",1765023601499,1.8777,3035.5,3035.4,6.13958602]
["bitfinex-derivatives","ETHF0:USTF0",1765023603694,1.1558,3035.5,3035.4,6.13958602]
["bitfinex-derivatives","ETHF0:USTF0",1765023604494,1.8761,3035.5,3035.4,2.93178602]
["bitfinex-derivatives","ETHF0:USTF0",1765023606002,1.8761,3035.5,3035.4,2.21078602]
["bitfinex-derivatives","ETHF0:USTF0",1765023606300,1.8761,3035.5,3035.4,1.43208602]
["bitfinex-derivatives","ETHF0:USTF0",1765023606500,1.8761,3035.5,3035.4,2.17798602]
["bitfinex-derivatives","ETHF0:USTF0",1765023607096,1.8761,3035.5,3035.4,1.43208602]
["bitfinex-derivatives","ETHF0:USTF0",1765023607295,1.8761,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023607296,1.4773,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023616596,1.4773,3035.3,3035.2,0.91327688]
["bitfinex-derivatives","ETHF0:USTF0",1765023616803,1.4773,3035.3,3035.2,0.16737688]
["bitfinex-derivatives","ETHF0:USTF0",1765023617011,1.4773,3035.3,3035.2,0.91327688]
["bitfinex-derivatives","ETHF0:USTF0",1765023618305,1.4773,3035.3,3035.2,0.16737688]
["bitfinex-derivatives","ETHF0:USTF0",1765023618505,1.4773,3035.3,3035.2,0.91327688]
["bitfinex-derivatives","ETHF0:USTF0",1765023623710,1.4773,3035.3,3035.2,1.63427688]
["bitfinex-derivatives","ETHF0:USTF0",1765023624206,1.9128,3035.5,3035.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765023624412,1.9128,3035.5,3035.4,2.89898602]
["bitfinex-derivatives","ETHF0:USTF0",1765023625110,1.9128,3035.5,3035.4,2.17798602]
["bitfinex-derivatives","ETHF0:USTF0",1765023625311,1.9128,3035.5,3035.4,2.89898602]
["bitfinex-derivatives","ETHF0:USTF0",1765023625708,1.9128,3035.5,3035.4,2.17798602]
["bitfinex-derivatives","ETHF0:USTF0",1765023625904,1.9128,3035.5,3035.4,1.43208602]
["bitfinex-derivatives","ETHF0:USTF0",1765023626106,1.9405,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023626413,1.4773,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023627113,1.4773,3034.6,3034.5,3.21175209]
["bitfinex-derivatives","ETHF0:USTF0",1765023632514,2.90938602,3034.6,3034.5,3.21175209]
["bitfinex-derivatives","ETHF0:USTF0",1765023633519,2.90938602,3034.6,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023633520,1.4884,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023634516,1.4884,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023636919,4.6962,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023643119,1.4884,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023643320,4.6962,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023645415,1.4884,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023645620,4.6962,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023646618,1.4884,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023646816,4.6962,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023647616,4.6962,3034.3,3034.2,0.76765705]
["bitfinex-derivatives","ETHF0:USTF0",1765023647821,0.7334,3034.3,3034.2,0.76765705]
["bitfinex-derivatives","ETHF0:USTF0",1765023648018,1.4884,3034.3,3034.2,0.76765705]
["bitfinex-derivatives","ETHF0:USTF0",1765023648218,1.4884,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023653927,1.4884,3034.3,3034.2,0.76765705]
["bitfinex-derivatives","ETHF0:USTF0",1765023655424,2.38941762,3034.3,3034.2,0.76765705]
["bitfinex-derivatives","ETHF0:USTF0",1765023656933,3.2078,3034.4,3034.2,0.76765705]
["bitfinex-derivatives","ETHF0:USTF0",1765023656934,3.9931,3034.4,3034.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765023657127,4.89460837,3034.4,3034.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765023657426,5.61680837,3034.4,3034.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765023658125,5.61680837,3034.4,3034.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765023658331,1.5075,3034.3,3034.2,0.77625705]
["bitfinex-derivatives","ETHF0:USTF0",1765023661132,1.5075,3034.3,3034.2,1.55105705]
["bitfinex-derivatives","ETHF0:USTF0",1765023661324,0.7853,3034.3,3034.2,1.55105705]
["bitfinex-derivatives","ETHF0:USTF0",1765023661833,3.2078,3034.4,3034.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023662029,4.85762122,3034.4,3034.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023662225,4.7136,3034.4,3034.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765023662431,1.5058,3034.3,3034.2,0.78265705]
["bitfinex-derivatives","ETHF0:USTF0",1765023665231,1.5058,3034.3,3034.2,1.51915705]
["bitfinex-derivatives","ETHF0:USTF0",1765023667739,3.2078,3034.4,3034.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023668631,3.9556,3034.4,3034.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023670238,4.7136,3034.4,3034.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023670444,3.9556,3034.4,3034.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023670942,0.00493916,3034.6,3034.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023674851,0.00493916,3034.6,3034.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765023675944,0.00493916,3034.6,3034.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023678547,5.1491,3035.5,3035.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765023678757,6.04948818,3035.5,3035.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765023678948,6.04948818,3035.5,3034.9,1.43348952]
["bitfinex-derivatives","ETHF0:USTF0",1765023678949,5.1491,3035.5,3034.9,1.43348952]
["bitfinex-derivatives","ETHF0:USTF0",1765023679662,5.15403916,3035.5,3035.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765023680154,4.39603916,3035.5,3035.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023680456,5.15403916,3035.5,3035.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023681455,5.15403916,3035.5,3035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765023681652,0.7478,3035.1,3035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765023684253,0.7478,3035.1,3035.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765023685662,0.7478,3035.1,3035.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765023690865,0.7478,3035.1,3035.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023691360,0.7478,3035.1,3035.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765023693559,0.7478,3035.1,3035.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765023693864,0.7478,3035.1,3035.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765023694264,0.44043916,3035.5,3035.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765023696265,0.44043916,3035.5,3035.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023696468,1.94693916,3035.5,3035.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023696668,1.94693916,3035.5,3035.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765023697868,1.22373916,3035.5,3035.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023698263,0.44043916,3035.5,3035.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023698572,1.22373916,3035.5,3035.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023698769,0.00493916,3035.5,3035.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765023699466,1.9733,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023699883,1.9733,3036.0,3035.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765023700181,0.4668,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023700372,1.2501,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023700572,1.9733,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023706381,1.9733,3036.0,3035.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765023707083,1.9733,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023707084,1.2501,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023707683,1.9733,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023711090,0.4668,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023711284,1.2501,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023711984,1.9733,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023714887,1.2501,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023715386,1.9733,3036.0,3035.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765023718281,1.9733,3036.0,3035.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765023721887,1.9733,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023722091,1.5012,3035.9,3035.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765023722892,1.5012,3035.9,3035.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765023723390,0.7387,3035.9,3035.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765023723891,1.5012,3035.9,3035.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765023730197,1.5012,3035.8,3035.7,1.43177614]
["bitfinex-derivatives","ETHF0:USTF0",1765023730401,1.932,3035.5,3035.4,2.15397614]
["bitfinex-derivatives","ETHF0:USTF0",1765023730598,1.932,3035.5,3035.4,2.86847614]
["bitfinex-derivatives","ETHF0:USTF0",1765023732008,1.5012,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023732306,2.40121478,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023734306,1.5012,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023735809,1.932,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023738115,1.5012,3034.6,3034.5,2.86847614]
["bitfinex-derivatives","ETHF0:USTF0",1765023738299,1.5012,3034.6,3034.5,6.07627614]
["bitfinex-derivatives","ETHF0:USTF0",1765023741013,1.5012,3034.6,3034.5,2.86847614]
["bitfinex-derivatives","ETHF0:USTF0",1765023744210,1.5012,3034.6,3034.5,2.15397614]
["bitfinex-derivatives","ETHF0:USTF0",1765023744416,1.932,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023744918,1.5012,3034.3,3034.2,2.87083319]
["bitfinex-derivatives","ETHF0:USTF0",1765023746211,0.7387,3034.3,3034.2,2.87083319]
["bitfinex-derivatives","ETHF0:USTF0",1765023746910,1.5012,3034.3,3034.2,2.87083319]
["bitfinex-derivatives","ETHF0:USTF0",1765023747307,1.5012,3034.3,3034.2,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1765023749316,1.1695,3034.5,3034.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765023749519,1.932,3034.5,3034.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765023749717,3.2078,3034.7,3034.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765023750018,3.2078,3034.7,3034.6,2.86847614]
["bitfinex-derivatives","ETHF0:USTF0",1765023750515,3.9465,3034.7,3034.6,2.86847614]
["bitfinex-derivatives","ETHF0:USTF0",1765023751712,0.7387,3034.7,3034.6,2.86847614]
["bitfinex-derivatives","ETHF0:USTF0",1765023752122,0.00493916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023752322,0.72503916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023753618,1.46653916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023754613,0.72503916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023755014,1.46653916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023758027,0.72503916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023758525,1.46653916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023758917,0.72503916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023759315,1.46653916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023761625,0.72503916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023761824,1.46653916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023762926,1.46653916,3034.8,3034.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765023763628,1.46653916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023765230,1.46653916,3034.8,3034.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765023766329,1.46653916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023768833,0.72503916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023769332,1.46653916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023772535,1.46653916,3034.8,3034.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765023774636,1.46653916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023775228,0.00493916,3034.8,3034.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023775434,3.9279,3035.6,3035.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765023775636,4.6694,3035.6,3035.5,2.90107614]
["bitfinex-derivatives","ETHF0:USTF0",1765023776536,1.4616,3035.6,3035.5,2.90107614]
["bitfinex-derivatives","ETHF0:USTF0",1765023777130,1.4616,3035.6,3035.5,2.14087614]
["bitfinex-derivatives","ETHF0:USTF0",1765023780532,1.4616,3035.6,3035.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765023781534,0.7166,3035.3,3035.2,2.90303498]
["bitfinex-derivatives","ETHF0:USTF0",1765023784238,1.4434,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023787848,1.4434,3035.2,3035.1,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765023797357,1.4434,3035.2,3035.1,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765023799654,1.4434,3035.2,3035.1,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765023803262,0.7091,3035.2,3035.1,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765023803655,0.7091,3035.2,3035.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765023808671,1.4434,3035.2,3035.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765023814375,2.34406989,3035.2,3035.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765023821177,1.60976989,3035.2,3035.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765023821382,0.90066989,3035.2,3035.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765023822782,1.61936989,3035.2,3035.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765023825186,0.7187,3035.2,3035.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765023825680,1.9347,3035.5,3035.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023825882,2.83562934,3035.5,3035.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023826186,2.83562934,3035.5,3035.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765023826686,2.83562934,3035.5,3035.0,1.43213498]
["bitfinex-derivatives","ETHF0:USTF0",1765023826986,2.37852934,3035.4,3035.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765023827486,2.37852934,3035.4,3035.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023828681,1.48253916,3035.9,3035.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023828880,2.38346637,3035.9,3035.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023829282,2.38346637,3035.9,3035.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765023829483,2.38346637,3035.9,3035.3,1.43213498]
["bitfinex-derivatives","ETHF0:USTF0",1765023829788,2.37852721,3035.8,3035.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765023829988,2.37852721,3035.8,3035.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023831183,1.4776,3035.8,3035.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023831987,0.7187,3035.8,3035.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023832581,0.00493916,3035.9,3035.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023832882,0.72363916,3035.9,3035.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023833289,1.48253916,3035.9,3035.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765023834591,1.48253916,3035.9,3035.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765023839694,1.48253916,3035.9,3035.4,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765023840194,1.2238,3035.5,3035.4,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1765023840395,1.2238,3035.5,3035.4,3.13270016]
["bitfinex-derivatives","ETHF0:USTF0",1765023841892,1.5063,3035.3,3035.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765023842093,1.5063,3035.3,3035.2,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765023842393,1.5063,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023849503,1.5063,3035.3,3035.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765023849694,1.5063,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023850704,0.7414,3035.3,3035.2,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765023851000,1.5063,3035.3,3035.2,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765023852304,1.9674,3035.5,3035.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765023853202,1.9674,3035.5,3035.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765023855709,1.9674,3035.5,3035.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765023856508,1.9674,3035.5,3035.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765023857909,1.5063,3035.2,3035.1,2.95182016]
["bitfinex-derivatives","ETHF0:USTF0",1765023862204,0.4611,3035.5,3035.1,2.95182016]
["bitfinex-derivatives","ETHF0:USTF0",1765023862410,0.4611,3035.5,3035.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765023862411,1.9674,3035.5,3035.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765023864108,0.7414,3035.2,3035.1,2.95182016]
["bitfinex-derivatives","ETHF0:USTF0",1765023865915,2.86983947,3035.5,3035.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765023867517,1.5063,3035.2,3035.1,2.95182016]
["bitfinex-derivatives","ETHF0:USTF0",1765023867814,1.9674,3035.0,3034.9,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765023869915,1.9674,3035.0,3034.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765023876623,1.9674,3035.0,3034.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765023877222,1.4561,3034.9,3034.8,5.37192016]
["bitfinex-derivatives","ETHF0:USTF0",1765023877413,1.4561,3034.9,3034.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765023878023,1.4561,3034.9,3034.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765023880324,1.4561,3034.9,3034.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765023881024,0.726,3034.9,3034.8,2.88602016]
["bitfinex-derivatives","ETHF0:USTF0",1765023881426,1.4561,3034.9,3034.8,2.88602016]
["bitfinex-derivatives","ETHF0:USTF0",1765023885621,1.4561,3034.9,3034.8,2.16412016]
["bitfinex-derivatives","ETHF0:USTF0",1765023885827,1.4561,3034.9,3034.8,2.88602016]
["bitfinex-derivatives","ETHF0:USTF0",1765023886927,1.4561,3034.9,3034.8,2.16412016]
["bitfinex-derivatives","ETHF0:USTF0",1765023887130,1.4561,3034.8,3034.7,13.87182]
["bitfinex-derivatives","ETHF0:USTF0",1765023888130,1.4561,3034.8,3034.7,14.59372]
["bitfinex-derivatives","ETHF0:USTF0",1765023898433,0.726,3034.8,3034.7,14.59372]
["bitfinex-derivatives","ETHF0:USTF0",1765023898939,1.4962,3034.8,3034.7,14.59372]
["bitfinex-derivatives","ETHF0:USTF0",1765023900242,0.726,3034.8,3034.7,14.59372]
["bitfinex-derivatives","ETHF0:USTF0",1765023900737,1.5077,3034.8,3034.7,14.59372]
["bitfinex-derivatives","ETHF0:USTF0",1765023902938,1.5077,3034.8,3034.7,13.87182]
["bitfinex-derivatives","ETHF0:USTF0",1765023903139,1.9837,3034.5,3034.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765023903438,1.9837,3034.0,3033.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765023903634,1.5306,3033.6,3033.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765023903831,1.5306,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023904028,0.7489,3033.1,3033.0,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765023904433,0.00381423,3033.1,3033.0,4.69085645]
["bitfinex-derivatives","ETHF0:USTF0",1765023904836,5.1915,3034.0,3033.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023905144,5.1915,3034.0,3033.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765023905640,5.1915,3034.0,3033.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023905841,5.19442071,3034.0,3033.4,1.43290306]
["bitfinex-derivatives","ETHF0:USTF0",1765023906238,3.21072071,3034.0,3033.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023906445,5.19442071,3034.0,3033.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023907234,5.19442071,3034.0,3033.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765023907436,5.19442071,3034.0,3033.4,1.43290306]
["bitfinex-derivatives","ETHF0:USTF0",1765023908037,4.7384,3033.9,3033.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765023908238,4.7384,3033.9,3033.4,1.43290306]
["bitfinex-derivatives","ETHF0:USTF0",1765023908746,3.9567,3033.9,3033.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023909944,4.7384,3033.9,3033.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023911444,1.5306,3033.9,3033.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023911641,4.7384,3033.9,3033.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023915852,1.5306,3033.9,3033.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023916254,4.7384,3033.9,3033.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023917556,4.7384,3033.9,3033.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765023918053,4.7384,3033.9,3033.4,1.43290306]
["bitfinex-derivatives","ETHF0:USTF0",1765023918243,4.7384,3033.9,3033.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765023920854,4.7384,3033.9,3033.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023921157,3.2078,3033.9,3033.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023923461,0.00292071,3034.0,3033.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765023924775,1.5306,3033.6,3033.5,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765023930062,1.5306,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023932159,1.4483,3033.1,3033.0,0.00265645]
["bitfinex-derivatives","ETHF0:USTF0",1765023932361,1.4483,3033.1,3033.0,0.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1765023932561,1.4483,3033.1,3033.0,1.49335645]
["bitfinex-derivatives","ETHF0:USTF0",1765023933070,1.4483,3033.1,3033.0,0.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1765023933563,0.7238,3033.1,3033.0,1.49335645]
["bitfinex-derivatives","ETHF0:USTF0",1765023933964,1.4483,3033.1,3033.0,1.49335645]
["bitfinex-derivatives","ETHF0:USTF0",1765023934966,1.4483,3033.1,3032.7,3.21273916]
["bitfinex-derivatives","ETHF0:USTF0",1765023934967,1.4483,3032.8,3032.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1765023935957,1.4483,3032.8,3032.7,0.00793068]
["bitfinex-derivatives","ETHF0:USTF0",1765023937260,4.6561,3032.8,3032.7,0.00793068]
["bitfinex-derivatives","ETHF0:USTF0",1765023939066,3.2078,3032.8,3032.7,0.73123068]
["bitfinex-derivatives","ETHF0:USTF0",1765023939258,3.9316,3032.8,3032.7,1.49863068]
["bitfinex-derivatives","ETHF0:USTF0",1765023939455,4.6561,3032.8,3032.7,1.49863068]
["bitfinex-derivatives","ETHF0:USTF0",1765023939664,4.6561,3032.8,3032.7,0.00793068]
["bitfinex-derivatives","ETHF0:USTF0",1765023941667,1.9069,3032.0,3031.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765023941966,3.2078,3032.3,3032.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765023942367,3.9316,3032.3,3032.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765023942760,3.9316,3032.3,3032.2,1.4936051]
["bitfinex-derivatives","ETHF0:USTF0",1765023945270,4.6561,3032.3,3032.2,0.0029051]
["bitfinex-derivatives","ETHF0:USTF0",1765023951567,3.2078,3032.3,3032.2,1.4352051]
["bitfinex-derivatives","ETHF0:USTF0",1765023951772,4.704,3032.3,3032.2,1.4352051]
["bitfinex-derivatives","ETHF0:USTF0",1765023955674,3.9283,3032.3,3032.2,1.4352051]
["bitfinex-derivatives","ETHF0:USTF0",1765023956374,3.2078,3032.3,3032.2,0.0029051]
["bitfinex-derivatives","ETHF0:USTF0",1765023956572,1.50113916,3032.6,3032.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765023956780,1.50113916,3032.6,3032.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765023956976,1.4962,3032.3,3032.2,1.6508651]
["bitfinex-derivatives","ETHF0:USTF0",1765023957773,4.704,3032.3,3032.2,0.1677651]
["bitfinex-derivatives","ETHF0:USTF0",1765023961881,4.704,3032.3,3032.2,0.0029051]
["bitfinex-derivatives","ETHF0:USTF0",1765023966182,5.60859925,3032.3,3032.2,0.0029051]
["bitfinex-derivatives","ETHF0:USTF0",1765023966981,1.504,3031.4,3031.3,5.4253458]
["bitfinex-derivatives","ETHF0:USTF0",1765023967975,1.50815006,3031.4,3031.3,5.42952776]
["bitfinex-derivatives","ETHF0:USTF0",1765023968182,1.50815006,3031.4,3031.3,1.43952776]
["bitfinex-derivatives","ETHF0:USTF0",1765023968377,1.50815006,3031.4,3031.3,0.00418196]
["bitfinex-derivatives","ETHF0:USTF0",1765023969484,1.50815006,3031.4,3031.3,0.78638196]
["bitfinex-derivatives","ETHF0:USTF0",1765023969985,1.50815006,3031.4,3031.3,0.00418196]
["bitfinex-derivatives","ETHF0:USTF0",1765023970278,0.77825006,3031.4,3031.3,1.50838196]
["bitfinex-derivatives","ETHF0:USTF0",1765023970481,1.50815006,3031.4,3031.3,0.78638196]
["bitfinex-derivatives","ETHF0:USTF0",1765023970881,0.77825006,3031.4,3031.3,1.50838196]
["bitfinex-derivatives","ETHF0:USTF0",1765023971183,0.00415006,3031.4,3031.3,1.50838196]
["bitfinex-derivatives","ETHF0:USTF0",1765023971482,3.07885087,3031.7,3031.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765023971684,3.07885087,3031.7,3031.6,2.9395458]
["bitfinex-derivatives","ETHF0:USTF0",1765023972582,3.6751,3032.5,3031.6,2.9395458]
["bitfinex-derivatives","ETHF0:USTF0",1765023972884,3.6751,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023973685,3.67751419,3032.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765023973886,3.67751419,3032.5,3032.1,1.4353458]
["bitfinex-derivatives","ETHF0:USTF0",1765023974584,1.504,3032.2,3032.1,2.9395458]
["bitfinex-derivatives","ETHF0:USTF0",1765023974786,5.18151419,3032.5,3032.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765023975190,4.45161419,3032.5,3032.4,2.9395458]
["bitfinex-derivatives","ETHF0:USTF0",1765023976081,5.18151419,3032.5,3032.4,2.9395458]
["bitfinex-derivatives","ETHF0:USTF0",1765023977883,0.00241419,3032.5,3032.4,2.9395458]
["bitfinex-derivatives","ETHF0:USTF0",1765023983186,0.00241419,3032.5,3032.4,3.1043958]
["bitfinex-derivatives","ETHF0:USTF0",1765023983689,0.77651419,3032.5,3032.4,3.1043958]
["bitfinex-derivatives","ETHF0:USTF0",1765023985588,1.20251419,3032.5,3032.4,3.1043958]
["bitfinex-derivatives","ETHF0:USTF0",1765023990497,1.93241419,3032.5,3032.4,2.3823958]
["bitfinex-derivatives","ETHF0:USTF0",1765023991988,1.93241419,3032.5,3032.4,3.0961958]
["bitfinex-derivatives","ETHF0:USTF0",1765023993499,1.20251419,3032.5,3032.4,3.0961958]
["bitfinex-derivatives","ETHF0:USTF0",1765023993896,0.42841419,3032.5,3032.4,3.0961958]
["bitfinex-derivatives","ETHF0:USTF0",1765023995095,0.77853916,3032.6,3032.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765023995396,1.52023916,3032.6,3032.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765023996196,1.52428018,3032.6,3032.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765023997701,1.9803,3032.5,3032.4,2.3701958]
["bitfinex-derivatives","ETHF0:USTF0",1765023999599,1.9803,3032.5,3032.4,3.0839958]
["bitfinex-derivatives","ETHF0:USTF0",1765024002000,1.2386,3032.5,3032.4,3.0839958]
["bitfinex-derivatives","ETHF0:USTF0",1765024002597,1.9803,3032.5,3032.4,3.0839958]
["bitfinex-derivatives","ETHF0:USTF0",1765024004697,1.9803,3032.5,3032.4,2.3701958]
["bitfinex-derivatives","ETHF0:USTF0",1765024007309,1.9803,3032.5,3032.4,3.0839958]
["bitfinex-derivatives","ETHF0:USTF0",1765024007610,1.9803,3032.5,3032.4,2.3701958]
["bitfinex-derivatives","ETHF0:USTF0",1765024008204,1.9803,3032.5,3032.4,3.0839958]
["bitfinex-derivatives","ETHF0:USTF0",1765024012113,1.9803,3032.5,3032.4,2.3701958]
["bitfinex-derivatives","ETHF0:USTF0",1765024012711,1.9803,3032.5,3032.4,3.1420958]
["bitfinex-derivatives","ETHF0:USTF0",1765024013112,1.2386,3032.5,3032.4,3.1420958]
["bitfinex-derivatives","ETHF0:USTF0",1765024014508,0.465,3032.5,3032.4,3.1420958]
["bitfinex-derivatives","ETHF0:USTF0",1765024015301,0.76568018,3032.6,3032.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765024017605,1.52708018,3032.6,3032.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765024021916,1.52708018,3032.6,3032.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765024022118,1.52708018,3032.6,3032.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765024022119,1.9431,3032.5,3032.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765024026423,1.9431,3032.5,3032.4,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1765024027527,1.9431,3032.5,3032.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765024030529,1.5002,3032.4,3032.3,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1765024031032,1.5002,3032.1,3032.0,14.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765024031430,1.9431,3032.5,3032.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765024031832,0.4429,3032.5,3032.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765024032226,1.176,3032.5,3032.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765024032428,1.9431,3032.5,3032.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765024035237,1.9431,3032.5,3032.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765024041737,0.7331,3032.3,3032.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765024041933,1.5002,3032.3,3032.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765024043437,1.5002,3032.3,3032.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765024043829,1.5002,3032.3,3032.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765024045537,0.7331,3032.3,3032.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765024046736,0.7331,3032.3,3032.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765024047642,1.5002,3032.3,3032.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765024054947,1.9612,3032.5,3032.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765024059444,0.00898018,3032.6,3032.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765024059650,0.00898018,3032.6,3032.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765024059848,0.77378018,3032.6,3032.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765024060452,0.00898018,3032.6,3032.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765024060952,0.00898018,3032.6,3032.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765024061853,0.00898018,3032.6,3032.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765024065856,0.00898018,3032.6,3032.5,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1765024066057,0.4586,3033.0,3032.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765024066258,3.2078,3033.3,3033.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765024066457,3.9726,3033.3,3033.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765024066956,4.72850987,3033.3,3033.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765024067847,4.72850987,3033.3,3033.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765024068047,1.2265,3033.0,3032.9,2.9366271]
["bitfinex-derivatives","ETHF0:USTF0",1765024068252,1.98,3033.0,3032.9,2.9366271]
["bitfinex-derivatives","ETHF0:USTF0",1765024068453,1.2265,3033.0,3032.9,2.9366271]
["bitfinex-derivatives","ETHF0:USTF0",1765024070259,1.98,3033.0,3032.9,2.9366271]
["bitfinex-derivatives","ETHF0:USTF0",1765024081570,2.005,3032.5,3032.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765024084168,0.4617,3033.0,3032.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765024084865,0.7612,3032.5,3032.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765024085065,1.226,3032.5,3032.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765024088383,1.226,3032.5,3032.4,6.20828403]
["bitfinex-derivatives","ETHF0:USTF0",1765024088991,1.2229,3033.0,3032.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765024089179,2.0019,3033.0,3032.9,2.21328403]
["bitfinex-derivatives","ETHF0:USTF0",1765024089577,2.0019,3033.0,3032.9,1.43468403]
["bitfinex-derivatives","ETHF0:USTF0",1765024090288,0.4617,3033.0,3032.9,3.00048403]
["bitfinex-derivatives","ETHF0:USTF0",1765024090487,0.76360987,3033.3,3033.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765024090784,1.54260987,3033.3,3033.2,3.00048403]
["bitfinex-derivatives","ETHF0:USTF0",1765024091587,0.76360987,3033.3,3033.2,3.00048403]
["bitfinex-derivatives","ETHF0:USTF0",1765024092286,1.54260987,3033.3,3033.2,3.00048403]
["bitfinex-derivatives","ETHF0:USTF0",1765024092678,0.76360987,3033.3,3033.2,3.00048403]
["bitfinex-derivatives","ETHF0:USTF0",1765024093087,1.54260987,3033.3,3033.2,3.00048403]
["bitfinex-derivatives","ETHF0:USTF0",1765024093485,0.4648,3034.5,3033.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765024093685,2.23790288,3035.0,3034.4,6.07716806]
["bitfinex-derivatives","ETHF0:USTF0",1765024093988,2.005,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024094686,2.00810557,3035.0,3034.9,3.21013846]
["bitfinex-derivatives","ETHF0:USTF0",1765024095081,0.46790557,3035.0,3034.9,3.21013846]
["bitfinex-derivatives","ETHF0:USTF0",1765024095283,0.76614739,3035.3,3034.9,3.21013846]
["bitfinex-derivatives","ETHF0:USTF0",1765024095480,0.76614739,3035.3,3035.2,1.43468403]
["bitfinex-derivatives","ETHF0:USTF0",1765024095988,1.54514739,3035.3,3035.2,1.43468403]
["bitfinex-derivatives","ETHF0:USTF0",1765024096189,1.54915878,3035.3,3035.2,1.43468403]
["bitfinex-derivatives","ETHF0:USTF0",1765024096484,0.4648,3036.0,3035.2,14.44468403]
["bitfinex-derivatives","ETHF0:USTF0",1765024096485,2.005,3035.5,3035.2,14.44468403]
["bitfinex-derivatives","ETHF0:USTF0",1765024096694,2.005,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024096890,1.226,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024097588,1.23015363,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024098380,0.00494739,3035.8,3035.4,4.64248403]
["bitfinex-derivatives","ETHF0:USTF0",1765024098585,0.00494739,3035.8,3035.7,2.86936806]
["bitfinex-derivatives","ETHF0:USTF0",1765024098985,0.00494739,3035.8,3035.7,43.66936806]
["bitfinex-derivatives","ETHF0:USTF0",1765024099292,0.7612,3035.8,3035.7,42.23468403]
["bitfinex-derivatives","ETHF0:USTF0",1765024099595,0.76391618,3035.8,3035.7,55.24468403]
["bitfinex-derivatives","ETHF0:USTF0",1765024100093,0.76391618,3035.8,3035.7,56.67936806]
["bitfinex-derivatives","ETHF0:USTF0",1765024100886,0.00271618,3035.8,3035.7,56.67936806]
["bitfinex-derivatives","ETHF0:USTF0",1765024103693,0.00271618,3035.8,3035.7,59.88716806]
["bitfinex-derivatives","ETHF0:USTF0",1765024104589,0.00271618,3035.8,3035.7,58.45248403]
["bitfinex-derivatives","ETHF0:USTF0",1765024104794,1.54291618,3035.8,3035.7,45.44248403]
["bitfinex-derivatives","ETHF0:USTF0",1765024104994,1.54291618,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024105190,1.54291618,3035.8,3035.7,4.64248403]
["bitfinex-derivatives","ETHF0:USTF0",1765024110200,1.54291618,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024111305,1.4951,3035.3,3035.2,17.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765024113203,1.4951,3035.3,3035.2,16.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765024113505,1.4951,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024114000,1.4951,3035.3,3035.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765024118607,1.4951,3035.3,3035.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765024120705,1.4951,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024125613,2.3930911,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024125910,1.4951,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024126704,1.4951,3035.3,3035.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765024127012,1.4951,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024128208,0.748,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024128513,1.4951,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024129315,0.748,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024129617,1.4951,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024133217,2.39354112,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024134314,2.39393768,3035.3,3035.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765024136921,2.39393768,3035.3,3035.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765024137423,2.39393768,3035.3,3035.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765024140617,2.39393768,3035.3,3035.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765024142321,1.4951,3035.3,3035.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765024144018,1.4854,3035.2,3035.1,1.43468403]
["bitfinex-derivatives","ETHF0:USTF0",1765024144217,1.9197,3035.0,3034.9,3.21013846]
["bitfinex-derivatives","ETHF0:USTF0",1765024144620,1.9197,3035.0,3034.9,4.68203846]
["bitfinex-derivatives","ETHF0:USTF0",1765024145927,1.9197,3035.0,3034.9,3.21013846]
["bitfinex-derivatives","ETHF0:USTF0",1765024146525,1.9197,3035.0,3034.9,3.95433846]
["bitfinex-derivatives","ETHF0:USTF0",1765024147922,1.9197,3035.0,3034.9,4.68203846]
["bitfinex-derivatives","ETHF0:USTF0",1765024149331,1.9197,3035.0,3034.9,1.47423846]
["bitfinex-derivatives","ETHF0:USTF0",1765024162850,1.9197,3035.0,3034.9,0.74653846]
["bitfinex-derivatives","ETHF0:USTF0",1765024163147,1.9197,3035.0,3034.9,0.00233846]
["bitfinex-derivatives","ETHF0:USTF0",1765024163347,1.9197,3035.0,3034.9,0.74653846]
["bitfinex-derivatives","ETHF0:USTF0",1765024164048,1.9197,3035.0,3034.9,0.00233846]
["bitfinex-derivatives","ETHF0:USTF0",1765024173957,5.1275,3035.0,3034.9,0.00233846]
["bitfinex-derivatives","ETHF0:USTF0",1765024175761,5.1275,3035.0,3034.9,0.74113846]
["bitfinex-derivatives","ETHF0:USTF0",1765024180964,1.9197,3035.0,3034.9,0.74113846]
["bitfinex-derivatives","ETHF0:USTF0",1765024181264,5.1275,3035.0,3034.9,0.74113846]
["bitfinex-derivatives","ETHF0:USTF0",1765024182567,1.9197,3035.0,3034.9,0.74113846]
["bitfinex-derivatives","ETHF0:USTF0",1765024182865,3.2078,3035.0,3034.9,1.52133846]
["bitfinex-derivatives","ETHF0:USTF0",1765024183058,3.9638,3035.4,3035.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765024183259,4.688,3035.4,3035.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765024184665,3.2078,3035.4,3035.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765024184862,3.9638,3035.4,3035.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765024185264,3.9638,3035.4,3035.3,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1765024187566,3.2078,3035.4,3035.3,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1765024187766,3.9638,3035.4,3035.3,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1765024188669,3.2078,3035.4,3035.3,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1765024189565,4.688,3035.6,3035.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765024190075,3.2078,3035.6,3035.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765024190274,0.00271618,3035.8,3035.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765024190275,1.4802,3035.8,3035.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765024190474,1.4802,3035.8,3035.7,2.17137885]
["bitfinex-derivatives","ETHF0:USTF0",1765024190976,1.4802,3035.8,3035.7,2.95157885]
["bitfinex-derivatives","ETHF0:USTF0",1765024191169,1.48424111,3035.8,3035.7,2.95157885]
["bitfinex-derivatives","ETHF0:USTF0",1765024193571,0.76004111,3035.8,3035.7,2.95157885]
["bitfinex-derivatives","ETHF0:USTF0",1765024198690,1.48424111,3035.8,3035.7,2.95157885]
["bitfinex-derivatives","ETHF0:USTF0",1765024201098,0.76004111,3035.8,3035.7,2.95157885]
["bitfinex-derivatives","ETHF0:USTF0",1765024201394,0.75314111,3035.8,3035.7,2.95157885]
["bitfinex-derivatives","ETHF0:USTF0",1765024201597,1.51604111,3035.8,3035.7,2.95157885]
["bitfinex-derivatives","ETHF0:USTF0",1765024201894,0.00404111,3035.8,3035.7,2.95157885]
["bitfinex-derivatives","ETHF0:USTF0",1765024202390,1e-08,3035.8,3035.7,2.95157885]
["bitfinex-derivatives","ETHF0:USTF0",1765024203192,1e-08,3035.8,3035.7,3.11624885]
["bitfinex-derivatives","ETHF0:USTF0",1765024203399,0.00494739,3036.1,3036.0,3.38907885]
["bitfinex-derivatives","ETHF0:USTF0",1765024203698,0.00494739,3036.1,3036.0,16.37007885]
["bitfinex-derivatives","ETHF0:USTF0",1765024203890,4.7198,3036.6,3036.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765024204292,4.72348636,3036.6,3036.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765024204495,4.72348636,3036.6,3036.5,2.94767885]
["bitfinex-derivatives","ETHF0:USTF0",1765024208004,0.00368636,3036.6,3036.5,3.38907885]
["bitfinex-derivatives","ETHF0:USTF0",1765024208303,0.75278636,3036.6,3036.5,3.38907885]
["bitfinex-derivatives","ETHF0:USTF0",1765024208503,1.51568636,3036.6,3036.5,2.94767885]
["bitfinex-derivatives","ETHF0:USTF0",1765024210400,1.51568636,3036.6,3036.5,2.94608913]
["bitfinex-derivatives","ETHF0:USTF0",1765024211604,1.51568636,3036.6,3036.5,2.18648913]
["bitfinex-derivatives","ETHF0:USTF0",1765024211805,1.51568636,3036.6,3036.5,2.94608913]
["bitfinex-derivatives","ETHF0:USTF0",1765024213809,1.51568636,3036.6,3036.5,1.43098913]
["bitfinex-derivatives","ETHF0:USTF0",1765024217603,1.51568636,3036.6,3036.5,2.18648913]
["bitfinex-derivatives","ETHF0:USTF0",1765024217913,1.51568636,3036.6,3036.5,2.94608913]
["bitfinex-derivatives","ETHF0:USTF0",1765024224723,1.51568636,3036.6,3036.5,2.18648913]
["bitfinex-derivatives","ETHF0:USTF0",1765024226819,1.51568636,3036.6,3036.5,2.94608913]
["bitfinex-derivatives","ETHF0:USTF0",1765024239533,1.51568636,3036.6,3036.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765024239739,1.9259,3036.5,3036.4,15.18128913]
["bitfinex-derivatives","ETHF0:USTF0",1765024241438,0.00368636,3036.6,3036.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765024241731,4.6969,3037.2,3037.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765024241938,5.59748174,3037.2,3037.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765024242634,5.60051913,3037.2,3037.1,1.5166352]
["bitfinex-derivatives","ETHF0:USTF0",1765024244539,5.60051913,3037.2,3037.1,0.7756352]
["bitfinex-derivatives","ETHF0:USTF0",1765024245240,4.69993739,3037.2,3037.1,0.7756352]
["bitfinex-derivatives","ETHF0:USTF0",1765024247842,4.69993739,3037.2,3037.1,1.5166352]
["bitfinex-derivatives","ETHF0:USTF0",1765024249743,3.99013739,3037.2,3037.1,1.5166352]
["bitfinex-derivatives","ETHF0:USTF0",1765024250244,4.69993739,3037.2,3037.1,1.5166352]
["bitfinex-derivatives","ETHF0:USTF0",1765024251142,1.49213739,3037.2,3037.1,1.5166352]
["bitfinex-derivatives","ETHF0:USTF0",1765024259140,1.49213739,3037.2,3037.1,0.7756352]
["bitfinex-derivatives","ETHF0:USTF0",1765024260534,1.49213739,3037.2,3037.1,1.5122352]
["bitfinex-derivatives","ETHF0:USTF0",1765024261847,1.49213739,3037.2,3037.1,0.7756352]
["bitfinex-derivatives","ETHF0:USTF0",1765024262445,1.49213739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024262945,1.49213739,3037.2,3037.1,0.7756352]
["bitfinex-derivatives","ETHF0:USTF0",1765024265439,0.76023739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024265640,1.53113739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024267650,0.76023739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024268049,1.53113739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024269147,1.53113739,3037.2,3037.1,0.7756352]
["bitfinex-derivatives","ETHF0:USTF0",1765024271045,1.53113739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024272153,2.43100949,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024272352,1.53113739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024277259,0.76023739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024278958,1.53113739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024281761,0.76023739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024282464,0.00303739,3037.2,3037.1,1.5194352]
["bitfinex-derivatives","ETHF0:USTF0",1765024282764,3.2078,3037.3,3037.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765024283963,3.21200139,3037.3,3037.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765024288667,3.96920139,3037.3,3037.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765024290264,0.00420139,3037.3,3037.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765024291065,3.2078,3037.7,3037.4,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1765024291270,4.7231,3038.3,3037.6,4.63833514]
["bitfinex-derivatives","ETHF0:USTF0",1765024291567,1.24949479,3038.2,3037.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765024291766,2.41605547,3038.1,3038.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024292063,2.41874995,3038.1,3038.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024292378,1.51799448,3038.1,3038.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024292968,1.51799448,3038.1,3038.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765024293571,1.5153,3037.8,3037.7,40.80493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024294068,1.5153,3037.8,3037.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024296376,1.5153,3037.8,3037.7,0.75493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024296670,1.5153,3037.8,3037.7,1.47503908]
["bitfinex-derivatives","ETHF0:USTF0",1765024297071,0.7398,3038.0,3037.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024297273,1.5153,3038.0,3037.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024299984,0.7398,3038.0,3037.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024300178,0.00269448,3038.1,3038.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765024300374,0.00269448,3038.1,3038.0,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765024303976,1.9521,3038.5,3038.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024304685,0.7398,3038.1,3038.0,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765024304981,1.1766,3038.5,3038.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765024305182,1.9521,3038.5,3038.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765024305374,1.95550265,3038.5,3038.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765024305570,1.95550265,3038.5,3038.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024306187,1.95550265,3038.5,3038.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765024309087,0.7398,3038.1,3038.0,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765024309286,1.5153,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024309494,1.5153,3038.1,3038.0,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024310292,0.7398,3038.1,3038.0,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024310592,0.44020265,3038.5,3038.0,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024311181,1.95550265,3038.5,3038.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024314686,0.74320265,3038.5,3038.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024314903,0.74320265,3038.5,3038.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024316383,0.00340265,3038.5,3038.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024316784,0.74320265,3038.5,3038.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024316987,1.51870265,3038.5,3038.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024317187,0.74320265,3038.5,3038.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024318488,0.74320265,3038.5,3038.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765024318688,0.74320265,3038.5,3038.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024319294,0.00340265,3038.5,3038.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024320091,0.71670265,3038.5,3038.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024320585,0.00340265,3038.5,3038.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765024320898,1.542,3038.9,3038.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765024321801,1.54487292,3038.9,3038.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765024324297,1.54487292,3038.9,3038.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765024324500,1.542,3038.6,3038.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765024325005,2.014,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024326303,2.014,3038.5,3038.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765024327005,0.472,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024327301,1.542,3038.1,3038.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765024327697,1.542,3038.1,3038.0,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765024328999,1.542,3038.1,3038.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765024331602,0.7566,3038.1,3038.0,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765024331804,1.542,3038.1,3038.0,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765024333212,1.542,3038.1,3038.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765024334209,1.542,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024338197,2.43979355,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024338503,1.542,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024338704,2.43979355,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024339104,1.542,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024344509,1.542,3037.8,3037.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024350314,1.4791,3037.2,3037.1,4.6994352]
["bitfinex-derivatives","ETHF0:USTF0",1765024355728,0.7514,3037.2,3037.1,4.6994352]
["bitfinex-derivatives","ETHF0:USTF0",1765024357126,2.62104565,3037.5,3037.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765024357523,2.18614565,3037.5,3037.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765024357929,2.91384565,3037.5,3037.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765024361136,3.34874565,3037.5,3037.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765024361335,1.4791,3037.2,3037.1,1.4916352]
["bitfinex-derivatives","ETHF0:USTF0",1765024362529,0.7514,3037.2,3037.1,1.4916352]
["bitfinex-derivatives","ETHF0:USTF0",1765024364028,1.4791,3037.2,3037.1,1.4916352]
["bitfinex-derivatives","ETHF0:USTF0",1765024364630,2.90893426,3037.2,3037.1,0.0023352]
["bitfinex-derivatives","ETHF0:USTF0",1765024364839,1.4791,3036.9,3036.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765024365839,1.4791,3036.9,3036.8,0.72816399]
["bitfinex-derivatives","ETHF0:USTF0",1765024368540,1.4791,3036.9,3036.8,0.00386399]
["bitfinex-derivatives","ETHF0:USTF0",1765024369340,1.4791,3036.9,3036.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765024369341,1.4791,3036.1,3036.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765024369540,5.38903426,3036.2,3036.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765024370041,6.11673426,3036.2,3036.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765024370236,6.12010611,3036.2,3036.1,1.49177167]
["bitfinex-derivatives","ETHF0:USTF0",1765024371741,6.12010611,3036.2,3036.1,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1765024372235,6.12010611,3036.2,3036.1,0.76977167]
["bitfinex-derivatives","ETHF0:USTF0",1765024373437,6.12010611,3036.2,3036.1,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1765024380053,1.5281,3035.9,3035.8,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024380348,2.95793426,3035.9,3035.8,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024380555,1.5017,3035.3,3035.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765024380754,1.9501,3035.5,3035.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765024381146,1.9501,3035.5,3035.4,1.51178896]
["bitfinex-derivatives","ETHF0:USTF0",1765024383858,3.94343908,3035.8,3035.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765024384050,4.71443908,3035.8,3035.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765024385154,3.21273908,3035.8,3035.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765024388356,3.21117185,3036.2,3036.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765024388959,6.13933426,3036.9,3036.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765024389357,6.13933426,3036.9,3036.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765024389560,6.13933426,3036.9,3036.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765024389954,6.14234469,3036.9,3036.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765024392366,4.71251043,3036.9,3036.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765024392866,4.71251043,3036.9,3036.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765024396560,4.71251043,3036.9,3036.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765024396864,1.5017,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024397269,1.5017,3036.2,3036.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765024397768,1.5017,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024398156,1.5017,3036.2,3036.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765024401173,1.5017,3036.2,3036.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765024402074,1.5017,3036.2,3036.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765024402572,0.7307,3036.2,3036.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765024403171,1.5017,3036.2,3036.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765024415680,3.6562,3036.5,3036.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765024415681,3.9632,3036.5,3036.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765024415983,1.489,3036.5,3036.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765024416884,0.00301043,3036.9,3036.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765024416885,2.38914906,3036.8,3036.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765024418084,2.38914906,3036.8,3036.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765024419985,2.38914906,3036.8,3036.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765024421488,2.38914906,3036.8,3036.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765024435208,2.38914906,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024435209,1.5261,3036.3,3036.2,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765024435509,1.5261,3036.3,3036.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765024435711,1.5261,3036.3,3036.2,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765024436709,1.5261,3036.3,3036.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765024439914,0.7809,3036.3,3036.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765024441408,1.5048,3036.3,3036.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765024442710,0.7809,3036.3,3036.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765024443017,4.6548,3036.8,3036.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024443205,5.55613134,3036.8,3036.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024444116,5.9051145,3036.8,3036.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024444710,5.9051145,3036.8,3036.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765024446313,5.9051145,3036.8,3036.1,4.63908962]
["bitfinex-derivatives","ETHF0:USTF0",1765024446515,2.34833134,3036.7,3036.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765024447017,1.447,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765024448522,1.447,3036.3,3036.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024452223,1.447,3036.3,3036.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765024452614,1.447,3036.3,3036.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024453520,3.2078,3036.8,3036.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024453722,1.447,3036.5,3036.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024454016,1.62550269,3036.5,3036.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024454210,2.34940269,3036.5,3036.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024455220,0.90240269,3036.5,3036.4,2.88380197]
["bitfinex-derivatives","ETHF0:USTF0",1765024455623,0.90240269,3036.7,3036.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024455827,3.2078,3036.8,3036.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024456519,3.9309,3036.8,3036.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024460228,0.00301043,3036.9,3036.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024460727,0.72611043,3036.9,3036.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024460926,1.45001043,3036.9,3036.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765024461224,1.45001043,3036.9,3036.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765024461426,1.45001043,3036.9,3036.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765024461427,0.7231,3036.6,3036.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765024463118,1.447,3036.6,3036.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765024464028,1.447,3036.6,3036.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765024464921,1.447,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024465120,1.447,3036.2,3036.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765024465322,1.447,3036.2,3036.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765024466220,1.447,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024467626,1.447,3035.8,3035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765024471928,0.7231,3035.8,3035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765024473735,2.0085,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024474035,0.7866,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024475335,1.5598,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024475737,0.7866,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024480244,1.5598,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024481650,0.7866,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024485650,1.5598,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024487148,0.7866,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024487749,1.5598,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024487949,2.0064,3036.0,3035.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765024493357,3.2078,3036.1,3036.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765024494062,3.9609,3036.1,3036.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765024494261,4.85939056,3036.1,3036.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765024495355,4.10629056,3036.1,3036.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765024495555,4.85939056,3036.1,3036.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765024495756,5.58249056,3036.1,3036.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765024496059,4.85939056,3036.1,3036.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765024496461,0.89849056,3036.1,3036.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765024496648,0.89849056,3036.1,3036.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765024499763,0.34898236,3036.4,3036.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765024499959,1.82378236,3036.4,3036.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765024500264,2.72306265,3036.4,3036.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765024500468,0.7437,3036.1,3036.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765024500660,1.64298029,3036.1,3036.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765024501270,2.36468029,3036.1,3036.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765024501467,1.4654,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765024501770,1.4654,3035.9,3035.8,56.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765024502265,1.9134,3035.5,3035.4,3.95098896]
["bitfinex-derivatives","ETHF0:USTF0",1765024502570,1.9134,3035.5,3035.4,0.00338896]
["bitfinex-derivatives","ETHF0:USTF0",1765024505371,1.9134,3035.5,3035.4,0.74318896]
["bitfinex-derivatives","ETHF0:USTF0",1765024507768,1.9134,3035.5,3035.4,1.45558896]
["bitfinex-derivatives","ETHF0:USTF0",1765024507973,0.7437,3035.5,3035.4,1.45558896]
["bitfinex-derivatives","ETHF0:USTF0",1765024508670,0.448,3036.0,3035.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765024508873,2.36337896,3035.9,3035.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765024512073,1.4654,3035.6,3035.5,14.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765024514175,0.7437,3035.6,3035.5,14.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765024514876,1.4654,3035.6,3035.5,14.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765024515071,1.4654,3035.6,3035.5,13.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765024515267,1.4654,3035.6,3035.5,14.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765024518168,0.7437,3035.6,3035.5,14.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765024519875,1.64157599,3035.9,3035.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765024520174,1.4654,3035.9,3035.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765024521378,1.4654,3035.9,3035.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765024523076,2.36344344,3035.9,3035.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765024524782,1.64174344,3035.9,3035.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765024525087,3.9515,3036.1,3036.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765024525483,5.1219,3036.5,3036.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765024525684,6.37021252,3036.5,3036.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765024525984,6.37021252,3036.5,3036.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765024526187,2.36500075,3036.4,3036.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765024527881,2.36500075,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024528089,1.4654,3035.9,3035.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1765024528475,1.4654,3035.5,3035.4,1.45558896]
["bitfinex-derivatives","ETHF0:USTF0",1765024528676,1.9134,3035.5,3035.4,0.74318896]
["bitfinex-derivatives","ETHF0:USTF0",1765024531487,1.9134,3035.5,3035.4,0.00338896]
["bitfinex-derivatives","ETHF0:USTF0",1765024531689,1.9134,3035.5,3035.4,0.75668896]
["bitfinex-derivatives","ETHF0:USTF0",1765024533587,1.9134,3035.5,3035.4,1.54008896]
["bitfinex-derivatives","ETHF0:USTF0",1765024537194,0.448,3036.0,3035.4,1.54008896]
["bitfinex-derivatives","ETHF0:USTF0",1765024537388,0.89945613,3035.9,3035.4,1.54008896]
["bitfinex-derivatives","ETHF0:USTF0",1765024537585,1.1582,3036.0,3035.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024537784,2.05771322,3036.0,3035.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024538186,1.60971322,3036.0,3035.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024538394,2.35171322,3036.0,3035.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024540291,1.4522,3036.0,3035.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024542690,1.8925,3036.0,3035.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024543299,1.8925,3036.0,3035.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765024545093,1.8925,3036.0,3035.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024546600,0.7102,3036.0,3035.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024547096,3.6565,3036.5,3036.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024547294,2.35150085,3036.4,3036.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765024548200,0.7102,3036.1,3036.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765024549997,0.7102,3036.1,3036.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024550303,1.4522,3036.1,3036.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024551702,2.3513082,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024551902,0.7102,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024552103,2.3513082,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024552301,1.4522,3036.3,3036.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765024552508,2.3513082,3036.3,3036.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765024552805,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024553010,2.3513082,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024553406,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024553711,2.3513082,3036.3,3036.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765024553914,2.3513082,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024554412,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024554613,2.3513082,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024554807,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024555008,2.3513082,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024555209,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024555507,2.3513082,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024555907,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024559108,2.35013002,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024559718,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024560209,2.35012949,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024560915,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024561105,2.35012949,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024561509,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024561810,2.35012949,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024562010,1.4522,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024562311,2.35012949,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024562511,1.4893,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024563411,2.3873498,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024563814,1.4893,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024564015,2.3873498,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024564718,1.4893,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024564915,2.3873498,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024565312,2.38764127,3036.3,3036.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765024571720,0.00301043,3036.9,3036.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765024571919,0.00301043,3036.9,3036.8,6.11519883]
["bitfinex-derivatives","ETHF0:USTF0",1765024572218,1.53531043,3036.9,3036.8,45.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765024572616,1.53531043,3036.9,3036.8,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765024575121,1.53531043,3036.9,3036.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765024576019,0.00301043,3036.9,3036.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765024576422,0.75621043,3036.9,3036.8,2.90603382]
["bitfinex-derivatives","ETHF0:USTF0",1765024576814,0.4403,3037.5,3037.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765024577012,0.4403,3037.5,3037.1,6.11383382]
["bitfinex-derivatives","ETHF0:USTF0",1765024577216,0.75813908,3037.2,3037.1,6.11383382]
["bitfinex-derivatives","ETHF0:USTF0",1765024577819,0.76061985,3037.2,3037.1,6.11383382]
["bitfinex-derivatives","ETHF0:USTF0",1765024578021,1.53971985,3037.2,3037.1,6.11383382]
["bitfinex-derivatives","ETHF0:USTF0",1765024579224,1.53971985,3037.2,3037.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1765024579425,1.53971985,3037.2,3037.1,5.36973382]
["bitfinex-derivatives","ETHF0:USTF0",1765024581125,1.53971985,3037.2,3037.1,6.11383382]
["bitfinex-derivatives","ETHF0:USTF0",1765024581825,1.9726,3038.0,3037.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765024582128,0.7791,3037.2,3037.1,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765024582323,1.5323,3037.2,3037.1,6.11383382]
["bitfinex-derivatives","ETHF0:USTF0",1765024583018,1.53578752,3037.2,3037.1,5.37303137]
["bitfinex-derivatives","ETHF0:USTF0",1765024584927,1.53578752,3037.2,3037.1,4.64183137]
["bitfinex-derivatives","ETHF0:USTF0",1765024586529,1.53578752,3037.2,3037.1,5.37303137]
["bitfinex-derivatives","ETHF0:USTF0",1765024586821,1.53578752,3037.2,3037.1,3.21109755]
["bitfinex-derivatives","ETHF0:USTF0",1765024587028,1.5323,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024587423,1.5323,3036.3,3036.2,42.23073382]
["bitfinex-derivatives","ETHF0:USTF0",1765024587623,1.5323,3036.3,3036.2,1.43073382]
["bitfinex-derivatives","ETHF0:USTF0",1765024587825,1.973,3036.0,3035.9,1.43073382]
["bitfinex-derivatives","ETHF0:USTF0",1765024588022,1.973,3036.0,3035.9,0.0036134]
["bitfinex-derivatives","ETHF0:USTF0",1765024596036,1.973,3036.0,3035.9,1.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765024597433,1.2198,3036.0,3035.9,1.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765024597632,0.4407,3036.0,3035.9,1.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765024605836,3.6485,3036.0,3035.9,1.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765024611937,4.4235,3036.0,3035.9,1.5005134]
["bitfinex-derivatives","ETHF0:USTF0",1765024612139,5.1524,3036.0,3035.9,2.93124722]
["bitfinex-derivatives","ETHF0:USTF0",1765024612340,4.3774,3036.0,3035.9,2.93124722]
["bitfinex-derivatives","ETHF0:USTF0",1765024612747,3.6485,3036.0,3035.9,2.93124722]
["bitfinex-derivatives","ETHF0:USTF0",1765024613136,3.2078,3036.0,3035.9,2.93124722]
["bitfinex-derivatives","ETHF0:USTF0",1765024614745,1.9446,3036.5,3036.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765024614951,1.1696,3036.5,3036.4,2.93123382]
["bitfinex-derivatives","ETHF0:USTF0",1765024615549,1.9446,3036.5,3036.4,2.93123382]
["bitfinex-derivatives","ETHF0:USTF0",1765024615949,1.9446,3036.5,3036.4,6.13903382]
["bitfinex-derivatives","ETHF0:USTF0",1765024616650,0.4407,3037.0,3036.4,6.13903382]
["bitfinex-derivatives","ETHF0:USTF0",1765024616851,1.33355935,3037.0,3036.4,6.13903382]
["bitfinex-derivatives","ETHF0:USTF0",1765024617151,0.7289,3036.5,3036.4,6.13903382]
["bitfinex-derivatives","ETHF0:USTF0",1765024617344,1.1819,3036.5,3036.4,6.13903382]
["bitfinex-derivatives","ETHF0:USTF0",1765024618643,1.9569,3036.5,3036.4,1.43073382]
["bitfinex-derivatives","ETHF0:USTF0",1765024619048,1.9569,3036.5,3036.4,2.15903382]
["bitfinex-derivatives","ETHF0:USTF0",1765024619249,1.9569,3036.5,3036.4,2.93123382]
["bitfinex-derivatives","ETHF0:USTF0",1765024621947,1.1819,3036.5,3036.4,2.93123382]
["bitfinex-derivatives","ETHF0:USTF0",1765024622153,0.453,3036.5,3036.4,2.93123382]
["bitfinex-derivatives","ETHF0:USTF0",1765024622555,1.1994,3036.5,3036.4,2.93123382]
["bitfinex-derivatives","ETHF0:USTF0",1765024626357,0.453,3036.5,3036.4,6.13903382]
["bitfinex-derivatives","ETHF0:USTF0",1765024626565,0.4407,3037.0,3036.4,6.13903382]
["bitfinex-derivatives","ETHF0:USTF0",1765024627868,1.9375,3037.0,3036.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765024628263,1.1871,3037.0,3036.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765024628455,1.9375,3037.0,3036.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765024630157,1.4968,3036.8,3036.7,4.63853382]
["bitfinex-derivatives","ETHF0:USTF0",1765024630364,1.4968,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024631069,1.9254,3036.5,3036.4,2.97983382]
["bitfinex-derivatives","ETHF0:USTF0",1765024633463,1.9254,3036.5,3036.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765024633769,1.9254,3036.5,3036.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765024635264,1.4968,3036.2,3036.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765024635469,1.4968,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024640468,2.38883821,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024640667,1.4968,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024641067,2.38883821,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024641274,1.4968,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024642574,1.4968,3036.2,3036.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765024643270,2.38883821,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024643771,1.4968,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024644267,2.38883821,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024644466,1.4968,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024644870,2.38883821,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024645369,1.4968,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024645874,2.38883821,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024646069,1.4968,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024646468,2.38883821,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024646673,1.4968,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024647479,1.9254,3036.0,3035.9,0.7845134]
["bitfinex-derivatives","ETHF0:USTF0",1765024648978,1.175,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024649176,0.4286,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024649376,1.175,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024649778,1.9254,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024650180,0.4286,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024650679,1.1584,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024650980,1.8862,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024651475,1.1584,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024651679,0.4286,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024651880,1.1584,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024654183,1.8862,3036.0,3035.9,1.5491134]
["bitfinex-derivatives","ETHF0:USTF0",1765024654382,1.8862,3036.0,3035.9,0.7845134]
["bitfinex-derivatives","ETHF0:USTF0",1765024655083,1.8862,3036.0,3035.9,1.5010134]
["bitfinex-derivatives","ETHF0:USTF0",1765024655380,4.6654,3036.9,3036.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1765024655685,1.4576,3036.2,3036.1,2.88520623]
["bitfinex-derivatives","ETHF0:USTF0",1765024656281,0.7298,3036.2,3036.1,2.88520623]
["bitfinex-derivatives","ETHF0:USTF0",1765024656683,0.4501,3036.5,3036.1,2.88520623]
["bitfinex-derivatives","ETHF0:USTF0",1765024656883,1.9077,3036.5,3036.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765024657286,2.80186246,3036.5,3036.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024657584,1.34426246,3036.5,3036.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024657785,1.9077,3036.5,3036.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024658477,2.80186246,3036.5,3036.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024664288,2.80186246,3036.5,3036.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765024664480,2.80186246,3036.5,3036.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024664880,2.80186246,3036.5,3036.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765024667187,2.07406246,3036.5,3036.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024667393,3.9376,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024667599,4.83365797,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024668098,5.56145797,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024668704,4.83365797,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024669091,5.56145797,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024669290,4.83365797,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024670300,1.62585797,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024670895,0.7298,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024671099,1.62585797,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024671301,0.7298,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024671496,1.62585797,3036.8,3036.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765024671797,1.9305,3037.0,3036.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765024671996,2.82600374,3037.0,3036.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765024672504,2.82600374,3037.0,3036.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765024674297,2.82600374,3037.0,3036.4,45.43980623]
["bitfinex-derivatives","ETHF0:USTF0",1765024674503,1.9305,3037.0,3036.4,45.43980623]
["bitfinex-derivatives","ETHF0:USTF0",1765024675998,3.9545,3037.1,3037.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765024676194,3.2078,3037.1,3037.0,2.94970623]
["bitfinex-derivatives","ETHF0:USTF0",1765024677005,3.9545,3037.1,3037.0,2.94970623]
["bitfinex-derivatives","ETHF0:USTF0",1765024677504,3.2078,3037.1,3037.0,2.94970623]
["bitfinex-derivatives","ETHF0:USTF0",1765024677699,3.9545,3037.1,3037.0,2.94970623]
["bitfinex-derivatives","ETHF0:USTF0",1765024679407,3.2078,3037.1,3037.0,2.94970623]
["bitfinex-derivatives","ETHF0:USTF0",1765024679595,3.9545,3037.1,3037.0,2.94970623]
["bitfinex-derivatives","ETHF0:USTF0",1765024680500,3.2078,3037.1,3037.0,2.94970623]
["bitfinex-derivatives","ETHF0:USTF0",1765024681401,3.9312,3037.1,3037.0,2.94970623]
["bitfinex-derivatives","ETHF0:USTF0",1765024682006,4.6994,3037.1,3037.0,2.94970623]
["bitfinex-derivatives","ETHF0:USTF0",1765024682207,1.4916,3036.7,3036.6,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1765024682405,1.4916,3036.7,3036.6,1.70172]
["bitfinex-derivatives","ETHF0:USTF0",1765024682801,1.9302,3036.5,3036.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765024683306,1.9302,3036.5,3036.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765024691713,1.9302,3036.5,3036.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765024691913,1.9302,3036.5,3036.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765024692611,1.162,3036.5,3036.4,6.17690623]
["bitfinex-derivatives","ETHF0:USTF0",1765024692810,1.9302,3037.0,3036.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765024693016,1.9302,3037.0,3036.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765024693313,1.9302,3037.0,3036.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765024693509,3.2078,3037.1,3037.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765024693717,3.2078,3037.1,3037.0,2.96910623]
["bitfinex-derivatives","ETHF0:USTF0",1765024694109,0.00348752,3037.2,3037.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765024697314,0.00348752,3037.2,3036.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765024697315,1.9302,3036.5,3036.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765024697616,1.162,3036.5,3036.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765024698718,1.9302,3036.5,3036.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765024699216,1.9302,3036.5,3036.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765024699913,1.162,3036.5,3036.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765024700114,2.38644399,3036.9,3036.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765024700419,2.38644399,3036.9,3036.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765024700918,2.38644399,3036.9,3036.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765024703219,1.4916,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024703419,2.38644399,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024703614,1.4916,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024703812,2.38644399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024704009,1.4916,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024704214,2.38644399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024704714,1.4916,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024704922,2.38644399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024705316,1.4916,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024705515,2.38644399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024705716,1.4916,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024705920,2.38644399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024706120,1.4916,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024706421,2.38644399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024706820,1.4916,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024707022,2.38644399,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024707222,2.38644399,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024707417,1.4916,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024707614,2.38644399,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024708014,1.4916,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024708216,2.38644399,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024708410,1.4916,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024708617,2.38644399,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024708920,1.4916,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024709120,2.38644399,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024709520,1.4916,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024709721,2.38644399,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024709921,1.61824399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024710122,0.7234,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024710322,1.61824399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024710720,1.5014,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024710916,2.39624399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024711227,1.5014,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024711426,2.39624399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024711620,0.7234,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024711820,1.61824399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024712122,1.5014,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024712325,2.39624399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024712528,1.5014,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024712827,2.39624399,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024713226,1.5014,3036.8,3036.7,2.96806004]
["bitfinex-derivatives","ETHF0:USTF0",1765024713426,2.39624399,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024713627,1.5014,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024713825,2.39624399,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024714028,1.5014,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024714228,2.39624399,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024714428,1.5014,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024714631,2.39624399,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024714832,1.5014,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024715025,2.39624399,3036.8,3036.7,2.19596004]
["bitfinex-derivatives","ETHF0:USTF0",1765024715226,1.5014,3036.8,3036.7,2.95236004]
["bitfinex-derivatives","ETHF0:USTF0",1765024715525,2.39624399,3036.8,3036.7,2.95236004]
["bitfinex-derivatives","ETHF0:USTF0",1765024715729,1.5014,3036.8,3036.7,2.95236004]
["bitfinex-derivatives","ETHF0:USTF0",1765024715931,0.89484399,3036.8,3036.7,2.95236004]
["bitfinex-derivatives","ETHF0:USTF0",1765024716125,0.713,3037.1,3037.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765024716331,1.491,3037.1,3037.0,2.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1765024716930,0.713,3037.1,3037.0,2.90346004]
["bitfinex-derivatives","ETHF0:USTF0",1765024718426,0.00348752,3037.2,3037.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765024718826,0.71648752,3037.2,3037.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765024720637,0.00348752,3037.2,3037.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765024728247,0.71648752,3037.2,3037.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765024729847,0.00348752,3037.2,3037.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765024731652,0.00348752,3037.2,3037.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765024731653,1.4939,3037.1,3037.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765024731853,1.4939,3037.1,3037.0,2.15116004]
["bitfinex-derivatives","ETHF0:USTF0",1765024732047,1.4939,3037.1,3037.0,2.86316004]
["bitfinex-derivatives","ETHF0:USTF0",1765024733641,1.4939,3037.1,3037.0,2.15116004]
["bitfinex-derivatives","ETHF0:USTF0",1765024734349,1.4939,3037.1,3037.0,2.86316004]
["bitfinex-derivatives","ETHF0:USTF0",1765024734551,1.4939,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024734746,1.4939,3036.9,3036.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765024735746,0.7615,3036.9,3036.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765024738254,0.7615,3036.9,3036.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765024740355,1.2187,3037.0,3036.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765024741557,1.9901,3037.0,3036.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765024742161,1.9901,3037.0,3036.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765024742449,1.9901,3037.0,3036.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765024742754,1.9901,3037.0,3036.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765024745357,2.88634362,3037.0,3036.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765024746357,1.9901,3037.0,3036.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765024747657,1.9901,3037.0,3036.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765024748158,1.9901,3037.0,3036.7,1.59557004]
["bitfinex-derivatives","ETHF0:USTF0",1765024748360,1.4938,3036.8,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024748554,1.4938,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024749060,1.4938,3036.7,3036.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765024749762,1.951,3037.0,3036.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765024749963,2.84695888,3037.0,3036.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765024750463,2.84695888,3037.0,3036.7,1.43096004]
["bitfinex-derivatives","ETHF0:USTF0",1765024750762,1.4938,3036.8,3036.7,2.99986004]
["bitfinex-derivatives","ETHF0:USTF0",1765024751659,0.72588752,3037.2,3037.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765024751850,2.39335019,3037.2,3037.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765024752054,2.39335019,3037.2,3037.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765024757373,2.39335019,3037.2,3037.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765024758967,1.4938,3037.1,3037.0,2.21606004]
["bitfinex-derivatives","ETHF0:USTF0",1765024759575,1.4938,3037.1,3037.0,2.99986004]
["bitfinex-derivatives","ETHF0:USTF0",1765024761582,0.7224,3037.1,3037.0,2.99986004]
["bitfinex-derivatives","ETHF0:USTF0",1765024762078,1.4938,3037.1,3037.0,2.99986004]
["bitfinex-derivatives","ETHF0:USTF0",1765024762273,0.7224,3037.1,3037.0,2.99986004]
["bitfinex-derivatives","ETHF0:USTF0",1765024762475,0.7224,3037.1,3037.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765024763177,1.4938,3037.1,3037.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765024765981,0.7224,3037.1,3037.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765024766581,1.4938,3037.1,3037.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765024769385,1.4938,3037.1,3037.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765024769779,1.4938,3036.9,3036.8,2.21577669]
["bitfinex-derivatives","ETHF0:USTF0",1765024769982,0.7805,3036.6,3036.5,6.29390669]
["bitfinex-derivatives","ETHF0:USTF0",1765024770986,1.5414,3036.6,3036.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765024771182,1.5414,3036.6,3036.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1765024773089,1.5414,3036.6,3036.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765024773583,0.7805,3036.6,3036.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765024774590,2.4370204,3036.9,3036.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765024774782,2.4370204,3036.9,3036.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024774978,2.43701718,3036.9,3036.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024777390,1.5414,3036.9,3036.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024777788,2.4369439,3036.9,3036.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024779593,2.4369439,3036.9,3036.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765024779795,1.5414,3036.9,3036.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765024780495,1.5414,3036.9,3036.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024780795,1.5414,3036.9,3036.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765024781397,1.5414,3036.6,3036.5,6.12927669]
["bitfinex-derivatives","ETHF0:USTF0",1765024781597,1.5414,3036.6,3036.5,5.38867669]
["bitfinex-derivatives","ETHF0:USTF0",1765024782996,1.5414,3036.6,3036.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1765024783588,1.5414,3036.6,3036.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765024783789,5.185,3037.0,3036.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765024783992,6.08051117,3037.0,3036.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024784397,6.08051117,3037.0,3036.5,4.63847669]
["bitfinex-derivatives","ETHF0:USTF0",1765024784599,2.43691117,3036.9,3036.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765024784799,2.43691117,3036.9,3036.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024785900,0.7805,3036.6,3036.5,6.12927669]
["bitfinex-derivatives","ETHF0:USTF0",1765024786603,0.7805,3036.6,3036.5,2.92147669]
["bitfinex-derivatives","ETHF0:USTF0",1765024787405,1.5414,3036.6,3036.5,2.18087669]
["bitfinex-derivatives","ETHF0:USTF0",1765024787609,1.5414,3036.6,3036.5,2.92147669]
["bitfinex-derivatives","ETHF0:USTF0",1765024787806,1.5414,3036.6,3036.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024788006,0.7805,3036.6,3036.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024793899,1.5414,3036.6,3036.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024794406,1.5414,3036.6,3036.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765024795907,1.5414,3036.6,3036.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765024798007,1.5414,3036.6,3036.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765024798707,1.4771,3036.4,3036.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765024798908,0.7293,3036.4,3036.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765024799220,1.4771,3036.4,3036.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765024802725,1.4771,3036.4,3036.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765024803029,1.4771,3036.4,3036.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765024805022,0.7293,3036.4,3036.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765024805427,0.4588,3036.5,3036.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765024805428,1.231,3036.5,3036.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765024806426,1.231,3036.5,3036.4,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024807124,1.9552,3036.5,3036.4,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765024811129,1.4964,3036.4,3036.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765024811631,1.4964,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024811837,1.928,3036.0,3035.9,3.9867134]
["bitfinex-derivatives","ETHF0:USTF0",1765024812031,0.4316,3036.0,3035.9,1.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765024812432,1.4964,3035.3,3035.2,2.20957669]
["bitfinex-derivatives","ETHF0:USTF0",1765024812632,1.4964,3035.3,3035.2,2.95247669]
["bitfinex-derivatives","ETHF0:USTF0",1765024813232,1.4964,3035.2,3035.1,7.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765024813429,1.4964,3035.2,3035.1,8.17116432]
["bitfinex-derivatives","ETHF0:USTF0",1765024814133,0.7722,3035.2,3035.1,8.17116432]
["bitfinex-derivatives","ETHF0:USTF0",1765024815646,1.4964,3035.2,3035.1,8.17116432]
["bitfinex-derivatives","ETHF0:USTF0",1765024816843,0.7722,3035.2,3035.1,8.17116432]
["bitfinex-derivatives","ETHF0:USTF0",1765024818947,0.7722,3035.2,3035.1,4.96336432]
["bitfinex-derivatives","ETHF0:USTF0",1765024819336,1.20873908,3035.5,3035.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765024819844,0.00493908,3035.5,3035.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765024820044,1.93293908,3035.5,3035.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765024821243,1.93293908,3035.5,3035.2,1.43067669]
["bitfinex-derivatives","ETHF0:USTF0",1765024821244,1.93293908,3035.5,3035.1,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1765024821444,1.93293908,3035.5,3035.1,1.52436432]
["bitfinex-derivatives","ETHF0:USTF0",1765024821445,1.4964,3035.2,3035.1,1.52436432]
["bitfinex-derivatives","ETHF0:USTF0",1765024822444,0.7722,3035.2,3035.1,2.9567552]
["bitfinex-derivatives","ETHF0:USTF0",1765024823740,1.4964,3035.2,3035.1,2.9567552]
["bitfinex-derivatives","ETHF0:USTF0",1765024824834,0.7722,3035.2,3035.1,2.9567552]
["bitfinex-derivatives","ETHF0:USTF0",1765024827650,1.93293908,3035.5,3035.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765024827854,0.43653908,3035.5,3035.4,2.95419088]
["bitfinex-derivatives","ETHF0:USTF0",1765024828351,1.20873908,3035.5,3035.4,2.95419088]
["bitfinex-derivatives","ETHF0:USTF0",1765024830450,1.20873908,3035.5,3035.1,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1765024830451,1.5038,3035.2,3035.1,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1765024830645,1.5038,3035.2,3035.1,2.8901552]
["bitfinex-derivatives","ETHF0:USTF0",1765024831043,0.7858,3035.2,3035.1,2.8901552]
["bitfinex-derivatives","ETHF0:USTF0",1765024831846,1.94033908,3035.5,3035.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765024832651,1.94033908,3035.5,3035.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765024832852,1.94033908,3035.5,3035.4,2.88759088]
["bitfinex-derivatives","ETHF0:USTF0",1765024833053,1.22233908,3035.5,3035.4,2.88759088]
["bitfinex-derivatives","ETHF0:USTF0",1765024833753,1.94033908,3035.5,3035.4,2.88759088]
["bitfinex-derivatives","ETHF0:USTF0",1765024833954,1.94033908,3035.5,3035.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765024839756,1.5038,3035.4,3035.3,2.88759088]
["bitfinex-derivatives","ETHF0:USTF0",1765024841151,1.5038,3035.4,3035.3,2.15769088]
["bitfinex-derivatives","ETHF0:USTF0",1765024841360,1.5038,3035.2,3035.1,1.45776432]
["bitfinex-derivatives","ETHF0:USTF0",1765024841653,1.5038,3035.2,3035.1,2.8901552]
["bitfinex-derivatives","ETHF0:USTF0",1765024842351,1.5038,3035.2,3035.1,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1765024842856,2.39848448,3035.2,3035.1,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1765024843845,1.5038,3034.9,3034.8,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024844051,2.39848448,3034.9,3034.8,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024844250,1.5038,3034.9,3034.8,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024844445,2.39754956,3034.9,3034.8,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024844950,5.60877873,3034.9,3034.8,0.00906631]
["bitfinex-derivatives","ETHF0:USTF0",1765024845150,1.94,3034.5,3034.4,1.43239088]
["bitfinex-derivatives","ETHF0:USTF0",1765024845457,1.94,3034.5,3034.4,2.15769088]
["bitfinex-derivatives","ETHF0:USTF0",1765024845952,1.94,3034.5,3034.4,2.88759088]
["bitfinex-derivatives","ETHF0:USTF0",1765024846153,1.5038,3034.3,3034.2,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765024846546,1.5038,3034.3,3034.2,3.93696655]
["bitfinex-derivatives","ETHF0:USTF0",1765024846947,1.5038,3034.3,3034.2,4.66686655]
["bitfinex-derivatives","ETHF0:USTF0",1765024848050,1.5038,3034.3,3034.2,0.00386655]
["bitfinex-derivatives","ETHF0:USTF0",1765024849753,1.5038,3034.3,3034.1,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765024849958,0.4362,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024849959,1.5038,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024850962,1.5038,3033.9,3033.8,3.21052263]
["bitfinex-derivatives","ETHF0:USTF0",1765024851458,1.5038,3033.9,3033.8,3.93582263]
["bitfinex-derivatives","ETHF0:USTF0",1765024851858,1.5038,3033.9,3033.8,3.21052263]
["bitfinex-derivatives","ETHF0:USTF0",1765024852454,1.5038,3033.9,3033.8,3.93582263]
["bitfinex-derivatives","ETHF0:USTF0",1765024853152,1.5038,3033.9,3033.8,0.72802263]
["bitfinex-derivatives","ETHF0:USTF0",1765024853355,1.5038,3033.9,3033.8,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1765024854158,4.7116,3033.9,3033.8,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1765024856467,4.7116,3033.9,3033.8,0.72802263]
["bitfinex-derivatives","ETHF0:USTF0",1765024856661,4.7116,3033.9,3033.8,1.50742263]
["bitfinex-derivatives","ETHF0:USTF0",1765024856857,3.9936,3033.9,3033.8,1.50742263]
["bitfinex-derivatives","ETHF0:USTF0",1765024857054,3.2078,3033.9,3033.8,1.50742263]
["bitfinex-derivatives","ETHF0:USTF0",1765024857259,3.935,3033.9,3033.8,1.50742263]
["bitfinex-derivatives","ETHF0:USTF0",1765024857763,0.7272,3033.9,3033.8,1.50742263]
["bitfinex-derivatives","ETHF0:USTF0",1765024858059,1.4553,3034.3,3034.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765024858261,1.4553,3034.3,3034.2,2.97279088]
["bitfinex-derivatives","ETHF0:USTF0",1765024859060,1.1634,3034.5,3034.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765024859259,1.8915,3034.5,3034.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765024859963,1.8915,3034.5,3034.4,1.47965675]
["bitfinex-derivatives","ETHF0:USTF0",1765024862262,0.4362,3034.5,3034.4,1.47965675]
["bitfinex-derivatives","ETHF0:USTF0",1765024863365,3.2078,3034.7,3034.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765024863566,3.9791,3034.7,3034.6,2.89599088]
["bitfinex-derivatives","ETHF0:USTF0",1765024863768,4.756,3034.7,3034.6,2.89599088]
["bitfinex-derivatives","ETHF0:USTF0",1765024866769,1.5482,3034.7,3034.6,2.89599088]
["bitfinex-derivatives","ETHF0:USTF0",1765024866973,0.7713,3034.7,3034.6,2.89599088]
["bitfinex-derivatives","ETHF0:USTF0",1765024867862,1.55162917,3034.9,3034.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765024868069,1.9962,3034.5,3034.4,2.89599088]
["bitfinex-derivatives","ETHF0:USTF0",1765024869368,1.5482,3034.1,3034.0,2.18539088]
["bitfinex-derivatives","ETHF0:USTF0",1765024869671,1.5482,3033.9,3033.8,1.43511351]
["bitfinex-derivatives","ETHF0:USTF0",1765024871172,1.5482,3033.9,3033.8,2.89871351]
["bitfinex-derivatives","ETHF0:USTF0",1765024871472,1.5482,3033.9,3033.8,1.43511351]
["bitfinex-derivatives","ETHF0:USTF0",1765024872272,1.5482,3033.9,3033.8,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1765024874269,1.5482,3033.9,3033.8,0.75572263]
["bitfinex-derivatives","ETHF0:USTF0",1765024875374,1.5482,3033.9,3033.8,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1765024876571,0.7713,3033.9,3033.8,1.46632263]
["bitfinex-derivatives","ETHF0:USTF0",1765024876775,1.5482,3033.9,3033.8,1.46632263]
["bitfinex-derivatives","ETHF0:USTF0",1765024877976,1.5482,3033.9,3033.8,0.00272263]
["bitfinex-derivatives","ETHF0:USTF0",1765024882489,0.06017052,3033.8,3033.7,1.43239088]
["bitfinex-derivatives","ETHF0:USTF0",1765024882786,1.60837052,3033.8,3033.7,2.18539088]
["bitfinex-derivatives","ETHF0:USTF0",1765024883590,1.60837052,3033.8,3033.7,2.18959241]
["bitfinex-derivatives","ETHF0:USTF0",1765024883889,1.5482,3033.8,3033.7,2.18959241]
["bitfinex-derivatives","ETHF0:USTF0",1765024884084,1.5482,3033.8,3033.5,0.00332045]
["bitfinex-derivatives","ETHF0:USTF0",1765024884085,1.5482,3033.6,3033.5,0.00332045]
["bitfinex-derivatives","ETHF0:USTF0",1765024884489,1.5482,3033.6,3033.5,1.46692045]
["bitfinex-derivatives","ETHF0:USTF0",1765024885191,1.5482,3033.6,3033.5,1.46961611]
["bitfinex-derivatives","ETHF0:USTF0",1765024885392,1.5482,3033.6,3033.5,0.75901611]
["bitfinex-derivatives","ETHF0:USTF0",1765024886589,1.5482,3033.6,3033.5,1.46961611]
["bitfinex-derivatives","ETHF0:USTF0",1765024886786,0.77623908,3033.9,3033.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765024886991,1.55313908,3033.9,3033.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765024887192,1.55313908,3033.9,3033.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765024887388,1.5482,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024888091,1.5482,3033.6,3033.5,0.75901611]
["bitfinex-derivatives","ETHF0:USTF0",1765024888892,1.5482,3033.6,3033.5,1.46961611]
["bitfinex-derivatives","ETHF0:USTF0",1765024889095,0.7713,3033.6,3033.5,1.46961611]
["bitfinex-derivatives","ETHF0:USTF0",1765024889392,0.00493908,3033.9,3033.5,0.71661611]
["bitfinex-derivatives","ETHF0:USTF0",1765024889598,1.55313908,3033.9,3033.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765024890895,1.55313908,3033.9,3033.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765024892291,1.4693,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024892489,1.4693,3033.6,3033.5,1.49661611]
["bitfinex-derivatives","ETHF0:USTF0",1765024893896,1.4693,3033.6,3033.5,0.76961611]
["bitfinex-derivatives","ETHF0:USTF0",1765024895694,1.4693,3033.6,3033.5,1.49661611]
["bitfinex-derivatives","ETHF0:USTF0",1765024896491,1.47423908,3033.9,3033.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765024896699,0.7395,3033.6,3033.5,1.49661611]
["bitfinex-derivatives","ETHF0:USTF0",1765024899201,1.47423908,3033.9,3033.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765024899390,1.63976037,3033.9,3033.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765024899788,2.36956037,3033.9,3033.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765024903102,2.36956037,3033.9,3033.6,1.4340129]
["bitfinex-derivatives","ETHF0:USTF0",1765024903304,1.4693,3033.7,3033.6,2.9246129]
["bitfinex-derivatives","ETHF0:USTF0",1765024905610,1.4693,3033.7,3033.6,1.4340129]
["bitfinex-derivatives","ETHF0:USTF0",1765024906109,1.4693,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024907008,2.36439782,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024914319,1.4693,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024914721,2.36439782,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024915106,1.4693,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024915514,2.36439782,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024915716,1.4693,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024916117,2.36439782,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024916417,1.4693,3033.6,3033.5,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1765024921515,1.4811,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024921723,1.4811,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024922619,1.48413993,3032.7,3032.6,0.00397193]
["bitfinex-derivatives","ETHF0:USTF0",1765024929830,0.00303993,3032.7,3032.6,1.56147193]
["bitfinex-derivatives","ETHF0:USTF0",1765024930132,0.76983993,3032.7,3032.6,1.56147193]
["bitfinex-derivatives","ETHF0:USTF0",1765024931334,0.00303993,3032.7,3032.6,1.56147193]
["bitfinex-derivatives","ETHF0:USTF0",1765024933238,0.00303993,3032.7,3032.6,4.76927193]
["bitfinex-derivatives","ETHF0:USTF0",1765024934335,4.6889,3033.3,3032.6,3.21177193]
["bitfinex-derivatives","ETHF0:USTF0",1765024934526,1.4811,3032.9,3032.8,2.9915129]
["bitfinex-derivatives","ETHF0:USTF0",1765024934729,1.4811,3032.7,3032.6,3.98207193]
["bitfinex-derivatives","ETHF0:USTF0",1765024935128,1.4811,3032.7,3032.6,44.78207193]
["bitfinex-derivatives","ETHF0:USTF0",1765024935334,1.48454435,3032.7,3032.6,44.78207193]
["bitfinex-derivatives","ETHF0:USTF0",1765024936041,1.48454435,3032.7,3032.6,3.98207193]
["bitfinex-derivatives","ETHF0:USTF0",1765024936742,1.48454435,3032.7,3032.6,4.76927193]
["bitfinex-derivatives","ETHF0:USTF0",1765024937544,1.48454435,3032.7,3032.6,3.21177193]
["bitfinex-derivatives","ETHF0:USTF0",1765024939339,1.48454435,3032.7,3032.6,3.98207193]
["bitfinex-derivatives","ETHF0:USTF0",1765024940241,1.48454435,3032.7,3032.6,0.77427193]
["bitfinex-derivatives","ETHF0:USTF0",1765024940443,1.48454435,3032.7,3032.6,1.56147193]
["bitfinex-derivatives","ETHF0:USTF0",1765024940644,0.77024435,3032.7,3032.6,4.76927193]
["bitfinex-derivatives","ETHF0:USTF0",1765024942846,0.00344435,3032.7,3032.6,4.76927193]
["bitfinex-derivatives","ETHF0:USTF0",1765024944437,0.00344435,3032.7,3032.6,6.20381818]
["bitfinex-derivatives","ETHF0:USTF0",1765024948754,0.00344435,3032.7,3032.6,2.99601818]
["bitfinex-derivatives","ETHF0:USTF0",1765024948946,0.00344435,3032.7,3032.6,6.20381818]
["bitfinex-derivatives","ETHF0:USTF0",1765024950051,0.00344435,3032.7,3032.6,2.99601818]
["bitfinex-derivatives","ETHF0:USTF0",1765024950252,0.00344435,3032.7,3032.6,6.20381818]
["bitfinex-derivatives","ETHF0:USTF0",1765024950448,0.00344435,3032.7,3032.6,2.99601818]
["bitfinex-derivatives","ETHF0:USTF0",1765024950647,0.00344435,3032.7,3032.6,6.20381818]
["bitfinex-derivatives","ETHF0:USTF0",1765024951755,0.89353808,3033.3,3032.6,6.20381818]
["bitfinex-derivatives","ETHF0:USTF0",1765024951954,2.38033808,3033.2,3033.1,2.18634625]
["bitfinex-derivatives","ETHF0:USTF0",1765024952350,2.38033808,3033.2,3033.1,1.43454625]
["bitfinex-derivatives","ETHF0:USTF0",1765024952552,1.49065748,3033.2,3033.1,1.43454625]
["bitfinex-derivatives","ETHF0:USTF0",1765024952749,2.38419556,3033.2,3033.1,1.43454625]
["bitfinex-derivatives","ETHF0:USTF0",1765024953055,1.4868,3032.9,3032.8,1.43454625]
["bitfinex-derivatives","ETHF0:USTF0",1765024954251,1.4868,3032.9,3032.8,2.18634625]
["bitfinex-derivatives","ETHF0:USTF0",1765024955156,1.4868,3032.9,3032.8,1.43454625]
["bitfinex-derivatives","ETHF0:USTF0",1765024956059,1.4868,3032.9,3032.8,2.18634625]
["bitfinex-derivatives","ETHF0:USTF0",1765024957462,0.7542,3032.9,3032.8,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024957657,0.4498,3033.0,3032.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765024960259,1.204,3033.0,3032.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765024960961,0.4498,3033.0,3032.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765024965368,0.00385748,3033.2,3033.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765024965560,0.00385748,3033.2,3033.1,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024965765,0.75805748,3033.2,3033.1,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024966165,1.49065748,3033.2,3033.1,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024966761,0.75805748,3033.2,3033.1,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024966960,1.49065748,3033.2,3033.1,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024968768,0.75805748,3033.2,3033.1,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024969175,0.00385748,3033.2,3033.1,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024970163,0.75805748,3033.2,3033.1,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024970366,0.00385748,3033.2,3033.1,2.94724625]
["bitfinex-derivatives","ETHF0:USTF0",1765024971272,1.9286,3033.0,3032.9,1.43454625]
["bitfinex-derivatives","ETHF0:USTF0",1765024971770,1.4732,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765024971966,1.4732,3032.7,3032.6,2.16361818]
["bitfinex-derivatives","ETHF0:USTF0",1765024972368,1.4732,3032.7,3032.6,2.89111818]
["bitfinex-derivatives","ETHF0:USTF0",1765024973080,0.7289,3032.7,3032.6,2.89111818]
["bitfinex-derivatives","ETHF0:USTF0",1765024977571,1.4732,3032.7,3032.6,2.89111818]
["bitfinex-derivatives","ETHF0:USTF0",1765024978079,1.4732,3032.7,3032.6,1.43851818]
["bitfinex-derivatives","ETHF0:USTF0",1765024978576,1.4732,3032.7,3032.6,2.16361818]
["bitfinex-derivatives","ETHF0:USTF0",1765024979374,1.4732,3032.7,3032.6,2.89111818]
["bitfinex-derivatives","ETHF0:USTF0",1765024981482,0.7289,3032.7,3032.6,2.89111818]
["bitfinex-derivatives","ETHF0:USTF0",1765024982380,1.9589,3033.0,3032.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765024982583,2.85212483,3033.0,3032.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765024982778,2.85212483,3033.0,3032.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765024982977,0.77,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765024983893,1.5035,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765024985586,0.77,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765024986679,1.5035,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765024988489,1.5035,3032.7,3032.6,2.19151818]
["bitfinex-derivatives","ETHF0:USTF0",1765024988792,1.5035,3032.7,3032.6,1.43851818]
["bitfinex-derivatives","ETHF0:USTF0",1765024990891,1.5035,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765024993089,0.77,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765024993794,1.2254,3033.0,3032.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765024994088,1.9589,3033.0,3032.9,2.89874625]
["bitfinex-derivatives","ETHF0:USTF0",1765024994285,2.85212848,3033.0,3032.9,2.89874625]
["bitfinex-derivatives","ETHF0:USTF0",1765024997491,2.85212848,3033.0,3032.9,1.43454625]
["bitfinex-derivatives","ETHF0:USTF0",1765024998294,1.5035,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765024999794,1.9589,3033.0,3032.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765024999994,2.85277231,3033.0,3032.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765025000690,2.85277231,3033.0,3032.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765025001297,0.77,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765025002183,1.5035,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765025003191,0.77,3032.7,3032.6,2.90271818]
["bitfinex-derivatives","ETHF0:USTF0",1765025004498,0.77,3032.7,3032.6,1.46817193]
["bitfinex-derivatives","ETHF0:USTF0",1765025005884,0.4554,3033.0,3032.6,1.46817193]
["bitfinex-derivatives","ETHF0:USTF0",1765025006195,1.9589,3033.0,3032.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765025006391,2.85239663,3033.0,3032.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765025007196,0.77,3032.7,3032.6,1.46817193]
["bitfinex-derivatives","ETHF0:USTF0",1765025016103,1.6668969,3032.9,3032.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025016403,2.3909969,3032.9,3032.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025016599,2.3909969,3032.9,3032.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765025018707,2.3909969,3032.9,3032.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025019204,1.6668969,3032.9,3032.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025019500,0.7734,3032.9,3032.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025019807,0.4554,3033.0,3032.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025020104,2.12234444,3033.0,3032.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025020602,1.4975,3032.7,3032.6,14.44377193]
["bitfinex-derivatives","ETHF0:USTF0",1765025021306,0.7734,3032.7,3032.6,17.65157193]
["bitfinex-derivatives","ETHF0:USTF0",1765025021896,1.4975,3032.7,3032.6,17.65157193]
["bitfinex-derivatives","ETHF0:USTF0",1765025023403,1.4975,3032.7,3032.6,14.44377193]
["bitfinex-derivatives","ETHF0:USTF0",1765025023606,1.4975,3032.7,3032.6,17.65157193]
["bitfinex-derivatives","ETHF0:USTF0",1765025024806,0.7734,3032.7,3032.6,17.65157193]
["bitfinex-derivatives","ETHF0:USTF0",1765025026905,0.00385748,3033.2,3032.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025027108,0.00385748,3033.2,3033.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025027310,1.67071464,3033.2,3033.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025028905,2.39481464,3033.2,3033.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025032111,0.89731464,3033.2,3033.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025032308,0.00385748,3033.2,3033.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765025032911,0.00385748,3033.2,3033.1,2.88949086]
["bitfinex-derivatives","ETHF0:USTF0",1765025035414,0.00385748,3033.2,3033.1,15.87349086]
["bitfinex-derivatives","ETHF0:USTF0",1765025038324,0.00385748,3033.2,3033.1,19.08129086]
["bitfinex-derivatives","ETHF0:USTF0",1765025042127,0.72905748,3033.2,3033.1,19.08129086]
["bitfinex-derivatives","ETHF0:USTF0",1765025042929,0.00385748,3033.2,3033.1,19.08129086]
["bitfinex-derivatives","ETHF0:USTF0",1765025048835,0.00385748,3033.2,3033.1,15.87349086]
["bitfinex-derivatives","ETHF0:USTF0",1765025049229,0.00385748,3033.2,3033.1,19.08129086]
["bitfinex-derivatives","ETHF0:USTF0",1765025050527,0.00385748,3033.2,3033.1,15.87349086]
["bitfinex-derivatives","ETHF0:USTF0",1765025050834,0.00385748,3033.2,3033.1,19.08129086]
["bitfinex-derivatives","ETHF0:USTF0",1765025056537,0.72905748,3033.2,3033.1,19.08129086]
["bitfinex-derivatives","ETHF0:USTF0",1765025057540,1.48115748,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025059845,1.48115748,3033.2,3033.1,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765025060150,1.48115748,3033.2,3033.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765025060446,0.00385748,3033.2,3033.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765025060639,0.72905748,3033.2,3033.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765025061044,1.48115748,3033.2,3033.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765025063347,0.00385748,3033.2,3033.1,6.15459086]
["bitfinex-derivatives","ETHF0:USTF0",1765025064349,0.00385748,3033.2,3033.1,6.15400818]
["bitfinex-derivatives","ETHF0:USTF0",1765025066049,0.00385748,3033.2,3033.1,2.94620818]
["bitfinex-derivatives","ETHF0:USTF0",1765025077953,0.00385748,3033.2,3033.1,6.15400818]
["bitfinex-derivatives","ETHF0:USTF0",1765025078149,0.00385748,3033.2,3033.1,2.94620818]
["bitfinex-derivatives","ETHF0:USTF0",1765025078353,0.00385748,3033.2,3033.1,6.15400818]
["bitfinex-derivatives","ETHF0:USTF0",1765025084656,0.00385748,3033.2,3033.1,2.94620818]
["bitfinex-derivatives","ETHF0:USTF0",1765025084856,0.00385748,3033.2,3033.1,6.15400818]
["bitfinex-derivatives","ETHF0:USTF0",1765025085154,3.21273908,3033.9,3033.1,6.15400818]
["bitfinex-derivatives","ETHF0:USTF0",1765025085356,3.21273908,3033.9,3033.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765025085357,2.37429781,3033.8,3033.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765025086065,2.37702879,3033.8,3033.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765025086866,1.4853,3033.7,3033.6,2.15420818]
["bitfinex-derivatives","ETHF0:USTF0",1765025087767,1.4853,3033.7,3033.6,2.88990818]
["bitfinex-derivatives","ETHF0:USTF0",1765025088267,1.4853,3033.7,3033.6,2.15420818]
["bitfinex-derivatives","ETHF0:USTF0",1765025089871,1.4853,3033.7,3033.6,2.88990818]
["bitfinex-derivatives","ETHF0:USTF0",1765025092071,0.7182,3033.7,3033.6,2.88990818]
["bitfinex-derivatives","ETHF0:USTF0",1765025092271,1.4853,3033.7,3033.6,2.88990818]
["bitfinex-derivatives","ETHF0:USTF0",1765025095373,0.7182,3033.7,3033.6,2.88990818]
["bitfinex-derivatives","ETHF0:USTF0",1765025095566,0.72093098,3033.8,3033.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765025096267,0.00273098,3033.8,3033.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765025096468,0.78033098,3033.8,3033.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765025097074,1.53253098,3033.8,3033.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765025100173,1.53253098,3033.8,3033.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765025100377,1.53253098,3033.8,3033.6,2.19710818]
["bitfinex-derivatives","ETHF0:USTF0",1765025100378,1.4563,3033.7,3033.6,2.19710818]
["bitfinex-derivatives","ETHF0:USTF0",1765025100880,1.4563,3033.4,3033.3,42.23410818]
["bitfinex-derivatives","ETHF0:USTF0",1765025101372,1.4563,3033.3,3033.2,2.95810818]
["bitfinex-derivatives","ETHF0:USTF0",1765025104380,1.4563,3033.3,3033.2,2.19710818]
["bitfinex-derivatives","ETHF0:USTF0",1765025104569,1.9223,3033.0,3032.9,45.44190818]
["bitfinex-derivatives","ETHF0:USTF0",1765025105378,1.1918,3033.0,3032.9,45.44190818]
["bitfinex-derivatives","ETHF0:USTF0",1765025107384,1.1918,3033.0,3032.9,6.16590818]
["bitfinex-derivatives","ETHF0:USTF0",1765025107874,1.1918,3033.0,3032.9,46.96590818]
["bitfinex-derivatives","ETHF0:USTF0",1765025108879,1.1918,3033.0,3032.9,6.16590818]
["bitfinex-derivatives","ETHF0:USTF0",1765025110678,1.1918,3033.0,3032.9,2.95810818]
["bitfinex-derivatives","ETHF0:USTF0",1765025110881,1.1918,3033.0,3032.9,6.16590818]
["bitfinex-derivatives","ETHF0:USTF0",1765025111985,1.1918,3033.0,3032.9,2.95810818]
["bitfinex-derivatives","ETHF0:USTF0",1765025112386,1.1918,3033.0,3032.9,6.16590818]
["bitfinex-derivatives","ETHF0:USTF0",1765025114288,1.1918,3033.0,3032.9,2.95810818]
["bitfinex-derivatives","ETHF0:USTF0",1765025114489,1.1918,3033.0,3032.9,6.16590818]
["bitfinex-derivatives","ETHF0:USTF0",1765025114984,0.466,3033.0,3032.9,6.16590818]
["bitfinex-derivatives","ETHF0:USTF0",1765025115184,2.8091005,3033.5,3033.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765025116489,1.4563,3033.4,3033.3,2.19710818]
["bitfinex-derivatives","ETHF0:USTF0",1765025118987,1.4563,3033.4,3033.3,2.95810818]
["bitfinex-derivatives","ETHF0:USTF0",1765025120290,1.4563,3033.4,3033.3,2.19710818]
["bitfinex-derivatives","ETHF0:USTF0",1765025126396,1.4563,3033.4,3033.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765025128093,0.7258,3033.1,3033.0,2.95821128]
["bitfinex-derivatives","ETHF0:USTF0",1765025129302,1.9223,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025129503,1.4563,3032.7,3032.6,1.52797193]
["bitfinex-derivatives","ETHF0:USTF0",1765025129801,0.7258,3032.7,3032.6,1.52797193]
["bitfinex-derivatives","ETHF0:USTF0",1765025132704,1.4563,3032.7,3032.6,0.00397193]
["bitfinex-derivatives","ETHF0:USTF0",1765025133804,1.4563,3032.7,3032.6,0.72157193]
["bitfinex-derivatives","ETHF0:USTF0",1765025134299,4.7018,3032.9,3032.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765025134504,5.58863384,3032.9,3032.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765025134803,1.494,3032.7,3032.6,1.50407193]
["bitfinex-derivatives","ETHF0:USTF0",1765025135195,1.494,3032.7,3032.6,0.72157193]
["bitfinex-derivatives","ETHF0:USTF0",1765025136203,1.494,3032.7,3032.6,1.50407193]
["bitfinex-derivatives","ETHF0:USTF0",1765025139505,0.7093,3032.7,3032.6,1.50407193]
["bitfinex-derivatives","ETHF0:USTF0",1765025139699,1.494,3032.7,3032.6,1.50407193]
["bitfinex-derivatives","ETHF0:USTF0",1765025140806,0.7093,3032.7,3032.6,1.50407193]
["bitfinex-derivatives","ETHF0:USTF0",1765025141000,1.494,3032.7,3032.6,1.50407193]
["bitfinex-derivatives","ETHF0:USTF0",1765025141904,0.7093,3032.7,3032.6,1.50407193]
["bitfinex-derivatives","ETHF0:USTF0",1765025143206,1.494,3032.7,3032.6,1.50407193]
["bitfinex-derivatives","ETHF0:USTF0",1765025158122,1.494,3032.7,3032.6,0.00397193]
["bitfinex-derivatives","ETHF0:USTF0",1765025158722,1.494,3032.7,3032.6,0.74337193]
["bitfinex-derivatives","ETHF0:USTF0",1765025159115,1.494,3032.7,3032.6,1.49247193]
["bitfinex-derivatives","ETHF0:USTF0",1765025159522,1.494,3032.7,3032.6,0.74337193]
["bitfinex-derivatives","ETHF0:USTF0",1765025160223,1.494,3032.7,3032.6,1.49247193]
["bitfinex-derivatives","ETHF0:USTF0",1765025161220,1.494,3032.7,3032.6,0.74337193]
["bitfinex-derivatives","ETHF0:USTF0",1765025161827,1.494,3032.7,3032.6,1.46287193]
["bitfinex-derivatives","ETHF0:USTF0",1765025162020,0.7093,3032.7,3032.6,1.46287193]
["bitfinex-derivatives","ETHF0:USTF0",1765025162826,1.4878,3032.7,3032.6,1.46287193]
["bitfinex-derivatives","ETHF0:USTF0",1765025168229,1.4878,3032.7,3032.6,0.00397193]
["bitfinex-derivatives","ETHF0:USTF0",1765025172940,2.37967909,3032.7,3032.6,0.00397193]
["bitfinex-derivatives","ETHF0:USTF0",1765025173338,0.89187909,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025173538,1.4912,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025174439,1.4912,3032.3,3032.2,3.21043912]
["bitfinex-derivatives","ETHF0:USTF0",1765025174636,1.4912,3031.8,3031.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1765025175042,1.4912,3031.8,3031.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765025175645,1.4912,3031.8,3031.7,4.68904469]
["bitfinex-derivatives","ETHF0:USTF0",1765025176149,1.4912,3031.8,3031.7,3.96954469]
["bitfinex-derivatives","ETHF0:USTF0",1765025176444,0.71764731,3032.1,3032.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765025176645,1.49614731,3032.1,3032.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765025176847,1.49614731,3032.1,3032.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765025177445,1.9297,3032.0,3031.9,2.19341128]
["bitfinex-derivatives","ETHF0:USTF0",1765025177934,1.9297,3032.0,3031.9,2.91291128]
["bitfinex-derivatives","ETHF0:USTF0",1765025179051,1.4912,3031.8,3031.7,5.40375597]
["bitfinex-derivatives","ETHF0:USTF0",1765025179342,0.4385,3031.0,3030.9,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765025179547,0.4385,3031.5,3030.9,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765025180445,0.44184642,3031.5,3030.9,4.6898172]
["bitfinex-derivatives","ETHF0:USTF0",1765025184342,0.00334642,3031.5,3031.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765025186350,0.00494731,3032.1,3032.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765025186549,0.71764731,3032.1,3032.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765025186754,1.49614731,3032.1,3032.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765025187449,1.49872031,3032.1,3032.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765025188738,0.72022031,3032.1,3032.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765025191247,0.00752031,3032.1,3032.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765025192944,0.00752031,3032.1,3032.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765025195956,3.2078,3032.6,3032.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765025196156,4.6843,3032.6,3032.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765025196845,4.68826712,3032.6,3032.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765025199050,1.48046712,3032.6,3032.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765025199553,1.48046712,3032.6,3032.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765025200050,1.48046712,3032.6,3032.4,1.4354039]
["bitfinex-derivatives","ETHF0:USTF0",1765025200051,1.9352,3032.5,3032.4,1.4354039]
["bitfinex-derivatives","ETHF0:USTF0",1765025200951,1.4765,3032.4,3032.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765025201147,0.4587,3032.5,3032.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1765025201352,1.2143,3032.5,3032.4,2.9262039]
["bitfinex-derivatives","ETHF0:USTF0",1765025202054,0.00396712,3032.6,3032.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765025202254,0.75956712,3032.6,3032.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765025202453,1.48046712,3032.6,3032.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765025203760,1.48046712,3032.6,3032.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765025204050,1.48046712,3032.6,3032.4,1.4354039]
["bitfinex-derivatives","ETHF0:USTF0",1765025204254,1.9352,3032.5,3032.4,2.2133039]
["bitfinex-derivatives","ETHF0:USTF0",1765025206553,1.9352,3032.5,3032.4,2.9262039]
["bitfinex-derivatives","ETHF0:USTF0",1765025208359,1.2143,3032.5,3032.4,2.9262039]
["bitfinex-derivatives","ETHF0:USTF0",1765025212361,1.9352,3032.5,3032.4,2.9262039]
["bitfinex-derivatives","ETHF0:USTF0",1765025215765,0.4587,3032.5,3032.4,2.9262039]
["bitfinex-derivatives","ETHF0:USTF0",1765025215963,1.2143,3032.5,3032.4,2.9262039]
["bitfinex-derivatives","ETHF0:USTF0",1765025216262,1.9352,3032.5,3032.4,2.9262039]
["bitfinex-derivatives","ETHF0:USTF0",1765025219469,1.5292,3032.3,3032.2,0.77154731]
["bitfinex-derivatives","ETHF0:USTF0",1765025219665,1.5292,3032.3,3032.2,1.49504731]
["bitfinex-derivatives","ETHF0:USTF0",1765025219865,1.5292,3032.3,3032.2,0.77154731]
["bitfinex-derivatives","ETHF0:USTF0",1765025220660,1.5292,3032.3,3032.2,1.49504731]
["bitfinex-derivatives","ETHF0:USTF0",1765025231370,0.00396712,3032.6,3032.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765025231577,0.00396712,3032.6,3032.5,2.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1765025232172,1.4933,3032.3,3032.2,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765025237274,0.00396712,3032.6,3032.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765025237474,0.00396712,3032.6,3032.5,2.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1765025238179,0.76966712,3032.6,3032.5,2.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1765025238684,0.00494731,3032.9,3032.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765025238882,0.00494731,3032.9,3032.8,2.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1765025239082,0.77064731,3032.9,3032.8,2.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1765025239278,1.49824731,3032.9,3032.8,2.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1765025239781,1.50227892,3032.9,3032.8,2.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1765025240777,1.50227892,3032.9,3032.8,2.1746039]
["bitfinex-derivatives","ETHF0:USTF0",1765025240977,1.50227892,3032.9,3032.8,2.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1765025243183,0.00897892,3032.9,3032.8,2.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1765025245178,0.00897892,3032.9,3032.8,6.1059039]
["bitfinex-derivatives","ETHF0:USTF0",1765025246388,0.77467892,3032.9,3032.8,6.1059039]
["bitfinex-derivatives","ETHF0:USTF0",1765025247987,1.50227892,3032.9,3032.8,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765025249382,0.77467892,3032.9,3032.8,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765025249891,1.50227892,3032.9,3032.8,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765025250084,1.50227892,3032.9,3032.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765025250279,1.4717,3032.6,3032.5,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1765025250483,1.4717,3032.4,3032.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765025251091,1.4717,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025252394,1.4717,3032.4,3032.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765025254391,1.4717,3032.4,3032.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765025255596,1.4717,3032.4,3032.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765025256491,0.7563,3032.4,3032.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765025256698,4.68847892,3032.9,3032.2,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765025262504,0.7563,3032.3,3032.2,4.64784731]
["bitfinex-derivatives","ETHF0:USTF0",1765025263500,0.4671,3032.5,3032.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765025263704,4.68847892,3032.9,3032.2,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765025264305,0.7563,3032.3,3032.2,4.64784731]
["bitfinex-derivatives","ETHF0:USTF0",1765025264907,0.7563,3032.3,3032.2,1.44004731]
["bitfinex-derivatives","ETHF0:USTF0",1765025265101,0.7563,3032.3,3032.2,4.64784731]
["bitfinex-derivatives","ETHF0:USTF0",1765025265702,1.9388,3032.5,3032.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765025266200,1.4717,3032.3,3032.2,4.64784731]
["bitfinex-derivatives","ETHF0:USTF0",1765025266600,0.7563,3032.3,3032.2,4.64784731]
["bitfinex-derivatives","ETHF0:USTF0",1765025269009,1.9388,3032.5,3032.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765025272308,3.21677892,3032.9,3032.2,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765025272309,0.00897892,3032.9,3032.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765025272514,1.4974,3032.8,3032.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765025272820,1.4974,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025275819,1.4974,3032.8,3032.7,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765025276017,0.00897892,3032.9,3032.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765025279017,0.76587892,3032.9,3032.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765025279417,1.50637892,3032.9,3032.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765025281422,0.00897892,3032.9,3032.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765025281821,1.45797892,3032.9,3032.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765025282822,0.72657892,3032.9,3032.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765025290530,0.00897892,3032.9,3032.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765025291631,0.72657892,3032.9,3032.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765025292030,1.45797892,3032.9,3032.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765025294435,1.45797892,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025294436,1.449,3032.8,3032.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765025295335,1.449,3032.8,3032.7,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765025295535,1.449,3032.8,3032.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765025295740,0.7176,3032.8,3032.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765025295938,0.72657892,3032.9,3032.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765025296127,0.00897892,3032.9,3032.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765025296329,0.72657892,3032.9,3032.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765025297138,0.00897892,3032.9,3032.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765025299934,2.96739717,3034.0,3033.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765025299935,1.1561,3033.5,3033.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765025300137,2.79408444,3033.5,3033.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765025301039,2.79643041,3033.5,3033.4,1.53004474]
["bitfinex-derivatives","ETHF0:USTF0",1765025303542,2.79643041,3033.5,3033.4,0.76224474]
["bitfinex-derivatives","ETHF0:USTF0",1765025303745,2.79643041,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025314144,6.00423041,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025321651,2.79643041,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025321853,6.00423041,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025326356,6.34544589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025327455,3.13764589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025327660,6.34544589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025329858,3.13764589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025330159,6.34544589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025330550,3.13764589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025331046,6.34544589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025339564,3.13764589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025339759,6.34544589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025340364,3.13764589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025340557,6.34544589,3033.5,3033.4,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1765025341259,6.34544589,3033.5,3032.2,3.95154731]
["bitfinex-derivatives","ETHF0:USTF0",1765025341260,1.4966,3032.3,3032.2,3.95154731]
["bitfinex-derivatives","ETHF0:USTF0",1765025341463,2.40337606,3032.3,3032.2,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765025341659,2.40337606,3032.3,3032.2,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765025341855,0.7694,3031.1,3031.0,2.17321286]
["bitfinex-derivatives","ETHF0:USTF0",1765025342059,1.50045867,3031.1,3031.0,2.88821644]
["bitfinex-derivatives","ETHF0:USTF0",1765025342261,0.77325867,3031.1,3031.0,2.88821644]
["bitfinex-derivatives","ETHF0:USTF0",1765025342455,4.70825867,3031.1,3031.0,2.88821644]
["bitfinex-derivatives","ETHF0:USTF0",1765025348470,3.21165867,3031.1,3031.0,2.88821644]
["bitfinex-derivatives","ETHF0:USTF0",1765025348872,3.21165867,3031.1,3031.0,15.87821644]
["bitfinex-derivatives","ETHF0:USTF0",1765025349177,1.4966,3031.4,3031.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765025349364,1.4966,3031.4,3031.3,2.88441286]
["bitfinex-derivatives","ETHF0:USTF0",1765025350065,1.49941382,3031.4,3031.3,2.88441286]
["bitfinex-derivatives","ETHF0:USTF0",1765025354380,0.77221382,3031.4,3031.3,2.88441286]
["bitfinex-derivatives","ETHF0:USTF0",1765025354672,1.49941382,3031.4,3031.3,2.88441286]
["bitfinex-derivatives","ETHF0:USTF0",1765025355473,1.49941382,3031.4,3031.3,2.17321286]
["bitfinex-derivatives","ETHF0:USTF0",1765025359781,1.49941382,3031.4,3031.3,2.88441286]
["bitfinex-derivatives","ETHF0:USTF0",1765025361278,1.49941382,3031.4,3031.3,2.17321286]
["bitfinex-derivatives","ETHF0:USTF0",1765025362086,1.49941382,3031.4,3031.3,1.43441286]
["bitfinex-derivatives","ETHF0:USTF0",1765025362385,1.49941382,3031.4,3031.3,2.17321286]
["bitfinex-derivatives","ETHF0:USTF0",1765025370485,1.49941382,3031.4,3031.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765025371096,2.40844156,3031.4,3031.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765025373098,2.40844156,3031.4,3031.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765025373498,2.40844156,3031.4,3031.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765025377498,0.7243,3031.1,3031.0,14.49440358]
["bitfinex-derivatives","ETHF0:USTF0",1765025380093,1.5013,3031.1,3031.0,0.00380358]
["bitfinex-derivatives","ETHF0:USTF0",1765025380998,1.5013,3031.1,3031.0,0.77430358]
["bitfinex-derivatives","ETHF0:USTF0",1765025383398,1.5013,3031.1,3031.0,1.50440358]
["bitfinex-derivatives","ETHF0:USTF0",1765025383598,0.7243,3031.1,3031.0,1.50440358]
["bitfinex-derivatives","ETHF0:USTF0",1765025390709,1.5013,3031.1,3031.0,1.50440358]
["bitfinex-derivatives","ETHF0:USTF0",1765025392111,0.7243,3031.1,3031.0,1.50440358]
["bitfinex-derivatives","ETHF0:USTF0",1765025393811,1.5013,3031.1,3031.0,1.50440358]
["bitfinex-derivatives","ETHF0:USTF0",1765025395610,1.5013,3031.1,3031.0,0.00380358]
["bitfinex-derivatives","ETHF0:USTF0",1765025395816,1.5352,3030.8,3030.7,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765025396814,1.5352,3030.8,3030.7,3.21654812]
["bitfinex-derivatives","ETHF0:USTF0",1765025397016,1.5352,3030.8,3030.7,3.95054812]
["bitfinex-derivatives","ETHF0:USTF0",1765025397311,1.53801382,3031.4,3030.7,4.65269031]
["bitfinex-derivatives","ETHF0:USTF0",1765025397506,0.90842521,3031.3,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025397709,0.00281382,3031.4,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025397913,0.9084061,3031.3,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025398106,0.00281382,3031.4,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025398301,0.90840458,3031.3,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025398506,0.00281382,3031.4,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025398707,0.90840707,3031.3,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025398913,0.00281382,3031.4,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025399113,0.9083001,3031.3,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025399314,0.00281382,3031.4,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025399515,0.90824983,3031.3,3030.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1765025399715,0.00281382,3031.4,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025399908,0.90797812,3031.3,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025400108,0.00281382,3031.4,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025400314,0.907973,3031.3,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025400507,0.00281382,3031.4,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025400709,0.90790973,3031.3,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025401006,0.00281382,3031.4,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025401302,0.90780233,3031.3,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025401506,0.00281382,3031.4,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025401704,0.9077781,3031.3,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025401907,0.00281382,3031.4,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025402115,2.43429648,3031.3,3031.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765025402417,2.43429648,3031.3,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025402716,1.5265,3031.3,3030.8,16.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765025403024,0.725,3030.9,3030.8,17.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765025403210,1.4917,3030.9,3030.8,17.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765025403410,0.725,3030.9,3030.8,17.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765025403620,1.1905,3031.0,3030.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025407714,0.4655,3031.0,3030.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025408617,0.00281382,3031.4,3031.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025408815,0.00281382,3031.4,3031.3,19.10054219]
["bitfinex-derivatives","ETHF0:USTF0",1765025410620,0.00281382,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025410621,1.49451382,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025410923,1.4917,3030.8,3030.7,15.90249031]
["bitfinex-derivatives","ETHF0:USTF0",1765025411122,0.725,3030.8,3030.7,15.90249031]
["bitfinex-derivatives","ETHF0:USTF0",1765025414117,0.72781382,3031.4,3031.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025414322,1.49451382,3031.4,3031.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025416125,0.00281382,3031.4,3031.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025416425,1.49451382,3031.4,3031.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025417021,0.00281382,3031.4,3031.3,2.90274219]
["bitfinex-derivatives","ETHF0:USTF0",1765025417519,0.72994731,3031.7,3031.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025418531,1.50008664,3031.7,3031.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025419223,1.50008664,3031.7,3031.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765025422729,0.725,3031.4,3031.3,2.90274219]
["bitfinex-derivatives","ETHF0:USTF0",1765025426034,0.00838664,3031.7,3031.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025426233,1.50008664,3031.7,3031.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025426428,0.00838664,3031.7,3031.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765025426728,0.00838664,3031.7,3031.6,2.90274219]
["bitfinex-derivatives","ETHF0:USTF0",1765025427126,0.73338664,3031.7,3031.6,2.90274219]
["bitfinex-derivatives","ETHF0:USTF0",1765025427326,1.50008664,3031.7,3031.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765025429919,1.4639,3031.4,3031.3,2.96384219]
["bitfinex-derivatives","ETHF0:USTF0",1765025430731,1.4639,3031.4,3031.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765025431326,0.7389,3030.9,3030.8,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765025431528,1.5081,3030.9,3030.8,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765025432434,1.5081,3030.9,3030.8,6.16481985]
["bitfinex-derivatives","ETHF0:USTF0",1765025433032,0.7692,3030.9,3030.8,6.16481985]
["bitfinex-derivatives","ETHF0:USTF0",1765025433626,1.5081,3031.4,3031.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765025433826,1.5081,3031.4,3031.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765025434235,1.5081,3031.4,3031.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765025434439,1.5081,3031.3,3031.2,2.17641985]
["bitfinex-derivatives","ETHF0:USTF0",1765025434732,1.5081,3031.3,3031.2,1.43631985]
["bitfinex-derivatives","ETHF0:USTF0",1765025435937,1.2062,3031.0,3030.9,2.95701985]
["bitfinex-derivatives","ETHF0:USTF0",1765025436136,1.9754,3031.0,3030.9,2.95701985]
["bitfinex-derivatives","ETHF0:USTF0",1765025441336,1.9754,3031.0,3030.9,2.17641985]
["bitfinex-derivatives","ETHF0:USTF0",1765025441740,1.9754,3031.0,3030.9,1.43631985]
["bitfinex-derivatives","ETHF0:USTF0",1765025442134,1.9754,3031.0,3030.9,2.17641985]
["bitfinex-derivatives","ETHF0:USTF0",1765025443040,1.9754,3031.0,3030.9,2.95701985]
["bitfinex-derivatives","ETHF0:USTF0",1765025443338,0.4673,3031.0,3030.9,2.95701985]
["bitfinex-derivatives","ETHF0:USTF0",1765025444043,4.7159,3031.4,3031.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765025444243,1.2365,3031.0,3030.9,2.95701985]
["bitfinex-derivatives","ETHF0:USTF0",1765025452244,1.9754,3031.0,3030.9,2.95701985]
["bitfinex-derivatives","ETHF0:USTF0",1765025453138,1.9754,3031.0,3030.9,2.17641985]
["bitfinex-derivatives","ETHF0:USTF0",1765025453347,1.5081,3030.8,3030.7,0.00874812]
["bitfinex-derivatives","ETHF0:USTF0",1765025454144,1.5081,3030.8,3030.7,0.74884812]
["bitfinex-derivatives","ETHF0:USTF0",1765025455541,1.5081,3030.8,3030.7,2.96576797]
["bitfinex-derivatives","ETHF0:USTF0",1765025455852,1.9754,3031.0,3030.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765025456247,1.9754,3031.0,3030.7,1.44506797]
["bitfinex-derivatives","ETHF0:USTF0",1765025456548,1.5081,3030.8,3030.7,2.96576797]
["bitfinex-derivatives","ETHF0:USTF0",1765025457941,1.5081,3030.8,3030.7,1.44506797]
["bitfinex-derivatives","ETHF0:USTF0",1765025458247,1.5081,3030.8,3030.7,2.18516797]
["bitfinex-derivatives","ETHF0:USTF0",1765025458845,1.5081,3030.8,3030.7,0.74884812]
["bitfinex-derivatives","ETHF0:USTF0",1765025459049,1.5081,3030.8,3030.7,0.00874812]
["bitfinex-derivatives","ETHF0:USTF0",1765025459551,1.5081,3030.8,3030.7,0.74914812]
["bitfinex-derivatives","ETHF0:USTF0",1765025462049,1.5081,3030.8,3030.7,1.50364812]
["bitfinex-derivatives","ETHF0:USTF0",1765025462452,0.7692,3030.8,3030.7,1.50364812]
["bitfinex-derivatives","ETHF0:USTF0",1765025463247,1.9391,3031.0,3030.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025463453,1.9391,3031.0,3030.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765025464548,3.2078,3031.2,3030.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025464749,3.9607,3031.2,3031.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025465053,4.86816125,3031.2,3031.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025465243,5.58706125,3031.2,3031.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025465751,1.4718,3030.8,3030.7,0.00874812]
["bitfinex-derivatives","ETHF0:USTF0",1765025466052,1.4718,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025466744,1.4718,3029.9,3029.8,42.23631985]
["bitfinex-derivatives","ETHF0:USTF0",1765025466949,1.4718,3029.9,3029.8,42.24042451]
["bitfinex-derivatives","ETHF0:USTF0",1765025467648,1.4718,3029.9,3029.8,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1765025467847,1.4718,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025468259,1.4718,3029.7,3029.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765025468752,1.4718,3029.7,3029.6,3.9533815]
["bitfinex-derivatives","ETHF0:USTF0",1765025471759,1.4718,3029.7,3029.6,4.7030815]
["bitfinex-derivatives","ETHF0:USTF0",1765025476945,1.4718,3029.7,3029.6,3.9533815]
["bitfinex-derivatives","ETHF0:USTF0",1765025477565,1.4718,3029.7,3029.6,4.7030815]
["bitfinex-derivatives","ETHF0:USTF0",1765025479760,1.8998,3030.0,3029.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025480160,1.8998,3030.0,3029.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765025480562,1.4718,3029.7,3029.6,4.7030815]
["bitfinex-derivatives","ETHF0:USTF0",1765025482268,0.7529,3029.7,3029.6,4.7030815]
["bitfinex-derivatives","ETHF0:USTF0",1765025486064,1.4718,3029.7,3029.6,4.7030815]
["bitfinex-derivatives","ETHF0:USTF0",1765025486464,0.7529,3029.7,3029.6,4.7030815]
["bitfinex-derivatives","ETHF0:USTF0",1765025487871,1.8998,3030.0,3029.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765025488466,1.1809,3030.0,3029.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025489173,1.8998,3030.0,3029.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025489470,1.1809,3030.0,3029.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025490067,1.8998,3030.0,3029.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025491667,1.1809,3030.0,3029.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025492068,1.9028,3030.0,3029.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025492662,1.1809,3030.0,3029.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765025492862,0.00494731,3030.2,3030.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025493063,0.00494731,3030.2,3030.1,15.96751985]
["bitfinex-derivatives","ETHF0:USTF0",1765025493268,0.7447,3030.7,3030.1,14.43231985]
["bitfinex-derivatives","ETHF0:USTF0",1765025493468,3.9525,3030.8,3030.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025493669,4.6744,3030.8,3030.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1765025493870,1.4666,3030.6,3030.5,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765025494064,1.4666,3030.6,3030.5,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765025494473,0.7447,3030.6,3030.5,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765025494876,1.4666,3030.6,3030.5,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765025495078,0.7447,3030.6,3030.5,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765025495472,1.4666,3030.6,3030.5,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765025495777,1.47154731,3030.9,3030.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025496365,1.47154731,3030.9,3030.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765025496778,1.47154731,3030.9,3030.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025497378,1.47154731,3030.9,3030.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765025497678,0.7447,3030.6,3030.5,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765025497880,0.7447,3030.6,3030.5,50.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765025498179,1.4666,3030.6,3030.5,50.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765025499079,1.47154731,3030.9,3030.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765025499680,1.47154731,3030.9,3030.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025499880,1.47154731,3030.9,3030.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765025501280,0.7447,3030.6,3030.5,49.129]
["bitfinex-derivatives","ETHF0:USTF0",1765025501873,1.4666,3030.6,3030.5,49.129]
["bitfinex-derivatives","ETHF0:USTF0",1765025502375,1.4666,3030.6,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765025502570,1.4666,3030.2,3030.1,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1765025503884,1.4666,3030.2,3030.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025504078,1.4666,3030.2,3030.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765025504877,1.4666,3030.1,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765025505082,1.9217,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025505383,0.4551,3030.0,3029.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1765025505685,1.1998,3030.0,3029.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1765025506984,1.9217,3030.0,3029.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025507180,1.4666,3029.9,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765025507684,0.7447,3029.7,3029.6,1.5388815]
["bitfinex-derivatives","ETHF0:USTF0",1765025507989,1.4666,3029.7,3029.6,14.5358815]
["bitfinex-derivatives","ETHF0:USTF0",1765025508186,1.4666,3029.7,3029.6,42.3388815]
["bitfinex-derivatives","ETHF0:USTF0",1765025508387,0.7447,3029.7,3029.6,42.3388815]
["bitfinex-derivatives","ETHF0:USTF0",1765025508582,1.9217,3030.0,3029.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765025508890,1.4666,3029.7,3029.6,40.8036815]
["bitfinex-derivatives","ETHF0:USTF0",1765025509588,0.7447,3029.7,3029.6,40.8036815]
["bitfinex-derivatives","ETHF0:USTF0",1765025510088,1.4666,3029.7,3029.6,40.8036815]
["bitfinex-derivatives","ETHF0:USTF0",1765025510691,0.7447,3029.7,3029.6,40.8036815]
["bitfinex-derivatives","ETHF0:USTF0",1765025512791,1.4666,3029.7,3029.6,40.8036815]
["bitfinex-derivatives","ETHF0:USTF0",1765025513593,0.7447,3029.7,3029.6,40.8036815]
["bitfinex-derivatives","ETHF0:USTF0",1765025513784,1.9217,3030.0,3029.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025514395,1.1998,3030.0,3029.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025514996,1.9217,3030.0,3029.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765025515290,1.9217,3030.0,3029.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765025516893,1.9217,3030.0,3029.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765025520395,1.9217,3030.0,3029.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765025520688,1.177,3030.0,3029.6,0.0036815]
["bitfinex-derivatives","ETHF0:USTF0",1765025520893,0.7186,3029.7,3029.6,1.5154815]
["bitfinex-derivatives","ETHF0:USTF0",1765025522392,1.4957,3029.7,3029.6,0.0036815]
["bitfinex-derivatives","ETHF0:USTF0",1765025522594,1.9579,3029.5,3029.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765025522788,5.1657,3029.5,3029.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765025523487,5.16935353,3029.5,3029.4,0.79055995]
["bitfinex-derivatives","ETHF0:USTF0",1765025523896,4.39225353,3029.5,3029.4,1.51455995]
["bitfinex-derivatives","ETHF0:USTF0",1765025524286,5.16935353,3029.5,3029.4,1.51455995]
["bitfinex-derivatives","ETHF0:USTF0",1765025526498,5.16935353,3029.5,3029.4,0.79055995]
["bitfinex-derivatives","ETHF0:USTF0",1765025527503,5.16935353,3029.5,3029.4,1.51455995]
["bitfinex-derivatives","ETHF0:USTF0",1765025529406,2.7527,3030.0,3029.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025530407,2.75522095,3030.0,3029.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025530804,3.93602095,3030.0,3029.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025531605,4.71312095,3030.0,3029.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025534004,1.96042095,3030.0,3029.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025536411,1.18332095,3030.0,3029.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025536612,0.00252095,3030.0,3029.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025538410,3.077357,3030.3,3030.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025538613,4.7035,3030.7,3030.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025538811,5.60573431,3030.7,3030.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765025539011,5.60573431,3030.7,3030.2,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1765025539313,4.7035,3030.7,3030.2,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1765025539512,0.7186,3030.3,3030.2,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765025539904,1.4957,3030.3,3030.2,14.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765025540108,1.4957,3030.3,3030.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765025540313,0.7186,3029.9,3029.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765025540614,0.7186,3029.9,3029.8,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765025541312,0.4622,3030.5,3029.8,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765025543910,0.4622,3030.5,3029.8,16.11371316]
["bitfinex-derivatives","ETHF0:USTF0",1765025544103,1.1808,3030.5,3030.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765025544311,1.1808,3030.5,3030.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025545916,3.92933314,3030.7,3030.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025546115,4.70643314,3030.7,3030.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025550621,3.92833314,3030.7,3030.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025550820,4.71123314,3030.7,3030.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025551527,1.50343314,3030.7,3030.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765025552014,1.50343314,3030.7,3030.4,1.43691316]
["bitfinex-derivatives","ETHF0:USTF0",1765025552214,1.5005,3030.3,3030.2,17.82588]
["bitfinex-derivatives","ETHF0:USTF0",1765025554422,1.5005,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025554625,1.9421,3030.0,3029.9,2.89207443]
["bitfinex-derivatives","ETHF0:USTF0",1765025554927,1.1592,3030.0,3029.9,2.89207443]
["bitfinex-derivatives","ETHF0:USTF0",1765025555126,0.4416,3030.5,3029.9,2.89207443]
["bitfinex-derivatives","ETHF0:USTF0",1765025556120,0.7176,3030.0,3029.9,2.89207443]
["bitfinex-derivatives","ETHF0:USTF0",1765025559126,0.4416,3030.5,3029.9,2.89207443]
["bitfinex-derivatives","ETHF0:USTF0",1765025559323,1.34425284,3030.5,3029.9,2.89207443]
["bitfinex-derivatives","ETHF0:USTF0",1765025560328,0.7176,3030.0,3029.9,2.89207443]
["bitfinex-derivatives","ETHF0:USTF0",1765025563032,1.34425284,3030.5,3029.9,2.89207443]
["bitfinex-derivatives","ETHF0:USTF0",1765025563532,1.9421,3030.0,3029.9,2.14577443]
["bitfinex-derivatives","ETHF0:USTF0",1765025564135,1.9421,3030.0,3029.9,2.89207443]
["bitfinex-derivatives","ETHF0:USTF0",1765025569534,0.4416,3030.0,3029.8,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1765025569837,1.5005,3029.7,3029.6,45.44477443]
["bitfinex-derivatives","ETHF0:USTF0",1765025570139,0.7176,3029.7,3029.6,58.43977443]
["bitfinex-derivatives","ETHF0:USTF0",1765025570539,0.4416,3030.0,3029.6,58.43977443]
["bitfinex-derivatives","ETHF0:USTF0",1765025570728,1.9421,3030.0,3029.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765025572444,0.7176,3029.7,3029.6,58.43977443]
["bitfinex-derivatives","ETHF0:USTF0",1765025574742,1.9421,3030.0,3029.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765025576344,0.7176,3029.7,3029.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765025576643,0.7176,3029.7,3029.6,58.43977443]
["bitfinex-derivatives","ETHF0:USTF0",1765025576945,1.9608,3030.0,3029.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765025577137,1.2039,3030.0,3029.9,2.96087443]
["bitfinex-derivatives","ETHF0:USTF0",1765025578444,1.9608,3030.0,3029.9,2.96087443]
["bitfinex-derivatives","ETHF0:USTF0",1765025579145,1.9608,3030.0,3029.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765025579345,1.9608,3030.0,3029.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765025580652,0.7623,3029.7,3029.6,58.43977443]
["bitfinex-derivatives","ETHF0:USTF0",1765025580948,1.9448,3030.0,3029.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765025581150,1.9448,3030.0,3029.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765025582046,4.711,3030.3,3030.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765025582751,4.711,3030.3,3030.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765025582952,1.5032,3030.1,3030.0,14.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765025585861,0.7345,3030.1,3030.0,14.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765025586562,1.5032,3030.1,3030.0,14.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765025588262,3.2078,3030.2,3030.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765025588464,3.2078,3030.2,3030.1,2.93367443]
["bitfinex-derivatives","ETHF0:USTF0",1765025589663,4.711,3030.6,3030.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765025589859,4.711,3030.6,3030.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765025593061,4.711,3030.6,3030.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765025593359,0.7687,3030.2,3030.1,2.93367443]
["bitfinex-derivatives","ETHF0:USTF0",1765025593552,1.5032,3030.2,3030.1,2.93367443]
["bitfinex-derivatives","ETHF0:USTF0",1765025593759,0.7345,3030.2,3030.1,2.93367443]
["bitfinex-derivatives","ETHF0:USTF0",1765025594064,1.9321,3030.5,3030.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765025601976,0.7345,3030.2,3030.1,2.93367443]
["bitfinex-derivatives","ETHF0:USTF0",1765025603476,1.5032,3030.2,3030.1,2.93367443]
["bitfinex-derivatives","ETHF0:USTF0",1765025605573,1.9321,3030.5,3030.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765025612074,1.9321,3030.5,3030.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765025613980,0.00293314,3030.7,3030.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765025613981,1.50403314,3030.7,3030.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765025614478,0.72893314,3030.7,3030.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765025615278,0.00293314,3030.7,3030.6,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025616369,1.50403314,3030.7,3030.6,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025616572,0.726,3030.4,3030.3,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025616775,0.00293314,3030.7,3030.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765025616776,1.50403314,3030.7,3030.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765025617076,1.50403314,3030.7,3030.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765025620382,1.5011,3030.4,3030.3,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025620686,1.5011,3030.3,3030.2,1.70598]
["bitfinex-derivatives","ETHF0:USTF0",1765025620871,1.5011,3030.3,3030.2,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1765025621076,1.5011,3030.3,3030.2,1.70598]
["bitfinex-derivatives","ETHF0:USTF0",1765025621876,1.9473,3030.5,3030.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765025622985,1.9473,3030.5,3030.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765025625685,0.72893314,3030.7,3030.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765025625890,0.00293314,3030.7,3030.6,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025626485,0.00293314,3030.7,3030.6,43.77771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025626785,0.00494731,3030.9,3030.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765025627689,0.00770439,3030.9,3030.8,42.341]
["bitfinex-derivatives","ETHF0:USTF0",1765025629091,1.1882,3031.5,3031.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765025629289,1.1882,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025629790,1.9633,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025630186,1.96729594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025630994,1.19219594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025631693,0.00399594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025631893,0.78069594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025632193,2.00569594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025633694,0.00399594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025634092,0.78069594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025634293,0.00399594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025635293,2.00569594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025635693,1.22019594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025638492,2.00569594,3031.5,3031.4,2.97771878]
["bitfinex-derivatives","ETHF0:USTF0",1765025639602,2.00569594,3031.5,3031.1,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765025639802,2.0084,3032.5,3032.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765025640495,2.0084,3032.5,3032.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765025640695,2.01084685,3032.5,3032.4,0.79029561]
["bitfinex-derivatives","ETHF0:USTF0",1765025641191,2.01084685,3032.5,3032.4,1.56989561]
["bitfinex-derivatives","ETHF0:USTF0",1765025641387,1.99044685,3032.5,3032.4,1.56989561]
["bitfinex-derivatives","ETHF0:USTF0",1765025641588,1.22534685,3032.5,3032.4,1.56989561]
["bitfinex-derivatives","ETHF0:USTF0",1765025642400,1.99044685,3032.5,3032.4,1.56989561]
["bitfinex-derivatives","ETHF0:USTF0",1765025643199,1.22534685,3032.5,3032.4,1.56989561]
["bitfinex-derivatives","ETHF0:USTF0",1765025643596,1.99044685,3032.5,3032.4,1.56989561]
["bitfinex-derivatives","ETHF0:USTF0",1765025644211,1.99044685,3032.5,3032.4,0.79029561]
["bitfinex-derivatives","ETHF0:USTF0",1765025645902,1.99044685,3032.5,3032.4,0.00349561]
["bitfinex-derivatives","ETHF0:USTF0",1765025646098,1.4928,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025647108,1.4928,3031.7,3031.6,3.21151485]
["bitfinex-derivatives","ETHF0:USTF0",1765025650711,1.4928,3031.7,3031.6,0.00371485]
["bitfinex-derivatives","ETHF0:USTF0",1765025668220,1.4928,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765025669335,1.4928,3031.3,3031.2,3.21113488]
["bitfinex-derivatives","ETHF0:USTF0",1765025673738,1.4928,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025675438,2.3966941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025675639,1.4928,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025675840,2.3966941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025682251,5.6044941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025685053,2.3966941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025685247,5.6044941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025689051,2.3966941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025689253,5.6044941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025694751,2.3966941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025694953,5.6044941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025700654,5.94593883,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025702455,5.6044941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025703649,5.6044941,3031.3,3031.2,0.73503488]
["bitfinex-derivatives","ETHF0:USTF0",1765025704062,5.6044941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025719683,2.3966941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025719981,5.6044941,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025724385,4.1116941,3031.3,3031.2,1.46523488]
["bitfinex-derivatives","ETHF0:USTF0",1765025724696,0.7428,3031.3,3031.2,1.46523488]
["bitfinex-derivatives","ETHF0:USTF0",1765025724894,1.4645,3031.3,3031.2,1.46523488]
["bitfinex-derivatives","ETHF0:USTF0",1765025729998,1.4645,3031.3,3031.2,0.73503488]
["bitfinex-derivatives","ETHF0:USTF0",1765025730898,1.4645,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025734907,1.4645,3031.3,3031.2,0.72363488]
["bitfinex-derivatives","ETHF0:USTF0",1765025735504,1.4645,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025736210,0.7428,3031.3,3031.2,1.43403488]
["bitfinex-derivatives","ETHF0:USTF0",1765025736410,1.4895,3031.3,3031.2,1.43403488]
["bitfinex-derivatives","ETHF0:USTF0",1765025736808,1.4895,3031.3,3031.2,0.72363488]
["bitfinex-derivatives","ETHF0:USTF0",1765025744816,1.4895,3031.3,3031.2,1.43403488]
["bitfinex-derivatives","ETHF0:USTF0",1765025746319,0.7428,3031.3,3031.2,1.43403488]
["bitfinex-derivatives","ETHF0:USTF0",1765025748120,4.6797,3031.9,3031.2,3.21113488]
["bitfinex-derivatives","ETHF0:USTF0",1765025748319,1.9038,3031.5,3031.4,2.86684935]
["bitfinex-derivatives","ETHF0:USTF0",1765025749414,1.4719,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765025750010,1.4719,3031.3,3031.2,3.93143488]
["bitfinex-derivatives","ETHF0:USTF0",1765025750412,0.7252,3031.3,3031.2,4.64183488]
["bitfinex-derivatives","ETHF0:USTF0",1765025750608,1.9038,3031.5,3031.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765025750815,1.4719,3031.8,3031.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765025751112,2.37569397,3031.8,3031.2,44.01113488]
["bitfinex-derivatives","ETHF0:USTF0",1765025751316,2.37569397,3031.7,3031.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765025752618,2.37569397,3031.7,3031.2,44.01113488]
["bitfinex-derivatives","ETHF0:USTF0",1765025752916,0.4319,3031.5,3031.2,44.01113488]
["bitfinex-derivatives","ETHF0:USTF0",1765025753122,1.9038,3031.5,3031.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765025754119,1.9038,3031.5,3031.4,2.86684935]
["bitfinex-derivatives","ETHF0:USTF0",1765025755420,1.9038,3031.5,3031.4,2.15644935]
["bitfinex-derivatives","ETHF0:USTF0",1765025762122,1.9038,3031.5,3031.4,2.92104935]
["bitfinex-derivatives","ETHF0:USTF0",1765025765122,1.9038,3031.5,3031.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765025765319,1.4673,3031.3,3031.2,40.80333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025770026,1.4673,3031.3,3031.2,0.74333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025770830,1.4673,3031.3,3031.2,1.50693488]
["bitfinex-derivatives","ETHF0:USTF0",1765025779626,0.724,3031.3,3031.2,1.50693488]
["bitfinex-derivatives","ETHF0:USTF0",1765025779932,1.1559,3031.5,3031.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765025781043,1.8992,3031.5,3031.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765025786049,1.8992,3031.5,3031.4,42.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765025786547,1.4673,3031.3,3031.2,0.74333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025786746,1.4673,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025789554,1.4673,3031.3,3031.2,0.74333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025790153,1.4673,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025798249,0.724,3031.3,3031.2,1.48203488]
["bitfinex-derivatives","ETHF0:USTF0",1765025798559,1.479,3031.3,3031.2,2.91821632]
["bitfinex-derivatives","ETHF0:USTF0",1765025800562,1.479,3031.3,3031.2,2.19421632]
["bitfinex-derivatives","ETHF0:USTF0",1765025804266,1.479,3031.3,3031.2,1.43951632]
["bitfinex-derivatives","ETHF0:USTF0",1765025804761,1.479,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025816380,2.38374048,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025820279,1.479,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025840580,1.479,3031.3,3031.2,2.92321632]
["bitfinex-derivatives","ETHF0:USTF0",1765025840983,0.724,3031.3,3031.2,2.92321632]
["bitfinex-derivatives","ETHF0:USTF0",1765025841186,1.4429,3031.3,3031.2,2.92321632]
["bitfinex-derivatives","ETHF0:USTF0",1765025842797,1.4429,3031.3,3031.2,2.18531632]
["bitfinex-derivatives","ETHF0:USTF0",1765025850497,1.4429,3031.3,3031.2,2.92321632]
["bitfinex-derivatives","ETHF0:USTF0",1765025852302,1.4429,3031.3,3031.2,2.18531632]
["bitfinex-derivatives","ETHF0:USTF0",1765025855003,1.4429,3031.3,3031.2,2.92961632]
["bitfinex-derivatives","ETHF0:USTF0",1765025860409,1.4429,3031.3,3031.2,1.49343488]
["bitfinex-derivatives","ETHF0:USTF0",1765025862312,1.4429,3031.3,3031.2,0.00333488]
["bitfinex-derivatives","ETHF0:USTF0",1765025867104,1.1928,3031.5,3031.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765025867310,2.82606745,3031.5,3031.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765025867924,1.1928,3031.5,3031.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765025873828,1.921,3031.5,3031.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765025874032,1.921,3031.5,3031.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765025877930,1.921,3031.5,3031.1,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765025877931,1.5476,3031.3,3031.1,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765025878137,1.33633206,3031.5,3030.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765025878138,1.5476,3030.6,3030.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1765025878435,1.5476,3030.6,3030.5,3.41297953]
["bitfinex-derivatives","ETHF0:USTF0",1765025878634,1.5476,3030.6,3030.5,44.21297953]
["bitfinex-derivatives","ETHF0:USTF0",1765025878830,0.7735,3030.6,3030.5,44.21297953]
["bitfinex-derivatives","ETHF0:USTF0",1765025879136,0.7735,3030.6,3030.5,44.21685526]
["bitfinex-derivatives","ETHF0:USTF0",1765025880735,0.7735,3030.6,3030.5,3.41685526]
["bitfinex-derivatives","ETHF0:USTF0",1765025883435,0.00494731,3030.9,3030.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765025883436,1.50164731,3030.9,3030.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765025884139,0.00494731,3030.9,3030.8,2.91057953]
["bitfinex-derivatives","ETHF0:USTF0",1765025884435,0.00494731,3030.9,3030.8,19.10437953]
["bitfinex-derivatives","ETHF0:USTF0",1765025887939,0.78894731,3030.9,3030.8,19.10437953]
["bitfinex-derivatives","ETHF0:USTF0",1765025888135,1.51214731,3030.9,3030.8,19.10437953]
["bitfinex-derivatives","ETHF0:USTF0",1765025888941,0.78894731,3030.9,3030.8,19.10437953]
["bitfinex-derivatives","ETHF0:USTF0",1765025889439,0.00494731,3030.9,3030.8,19.10437953]
["bitfinex-derivatives","ETHF0:USTF0",1765025890538,0.78894731,3030.9,3030.8,19.10437953]
["bitfinex-derivatives","ETHF0:USTF0",1765025892339,0.78894731,3030.9,3030.8,15.89657953]
["bitfinex-derivatives","ETHF0:USTF0",1765025893639,0.00494731,3030.9,3030.8,15.89657953]
["bitfinex-derivatives","ETHF0:USTF0",1765025894543,0.78894731,3030.9,3030.8,15.89657953]
["bitfinex-derivatives","ETHF0:USTF0",1765025894737,0.00494731,3030.9,3030.8,15.89657953]
["bitfinex-derivatives","ETHF0:USTF0",1765025896741,0.00494731,3030.9,3030.8,56.69657953]
["bitfinex-derivatives","ETHF0:USTF0",1765025901248,0.78894731,3030.9,3030.8,56.69657953]
["bitfinex-derivatives","ETHF0:USTF0",1765025906639,0.00494731,3030.9,3030.8,56.69657953]
["bitfinex-derivatives","ETHF0:USTF0",1765025909066,3.9918,3031.3,3031.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765025909255,4.1144789,3031.3,3031.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765025909757,1.88462638,3032.5,3031.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765025909758,3.2078,3031.7,3031.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765025909957,4.11463593,3031.7,3031.6,2.92127953]
["bitfinex-derivatives","ETHF0:USTF0",1765025910143,4.89863593,3031.7,3031.6,2.92127953]
["bitfinex-derivatives","ETHF0:USTF0",1765025910550,5.64443593,3031.7,3031.6,2.92127953]
["bitfinex-derivatives","ETHF0:USTF0",1765025910852,5.64443593,3031.7,3031.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765025912558,2.43663593,3031.7,3031.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765025913654,2.43663593,3031.7,3031.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765025913855,2.43663593,3031.7,3031.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765025915163,1.5298,3031.7,3031.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765025916966,1.4827,3031.6,3031.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765025920367,1.4827,3031.6,3031.5,2.63067566]
["bitfinex-derivatives","ETHF0:USTF0",1765025923672,1.4827,3031.6,3031.5,3.39237566]
["bitfinex-derivatives","ETHF0:USTF0",1765025927468,0.7369,3031.3,3031.2,14.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765025927673,1.4827,3031.3,3031.2,15.90827566]
["bitfinex-derivatives","ETHF0:USTF0",1765025928072,0.7369,3031.3,3031.2,15.90827566]
["bitfinex-derivatives","ETHF0:USTF0",1765025930870,0.7369,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025931073,4.6905,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025931263,3.9447,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025932674,4.6905,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025935469,3.9447,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025937082,4.6546,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025937274,3.9447,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025937874,3.2078,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025941982,3.9709,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025942681,3.2078,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025942978,3.92,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025943181,3.2078,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025944982,3.92,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025945184,3.2078,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025945783,3.92,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025946179,4.6507,3031.3,3031.2,2.92227566]
["bitfinex-derivatives","ETHF0:USTF0",1765025948678,4.6507,3031.3,3031.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765025948884,4.6507,3031.3,3031.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765025949185,3.2078,3031.3,3031.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765025952288,0.00494731,3032.0,3031.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765025952479,3.92,3031.4,3031.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765025952681,3.92,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025953187,4.6507,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025953484,3.92,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025955290,4.6507,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025956487,1.4429,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025956791,4.6507,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025958292,4.6507,3031.4,3031.3,1.43587566]
["bitfinex-derivatives","ETHF0:USTF0",1765025958991,4.6507,3031.4,3031.3,2.18577566]
["bitfinex-derivatives","ETHF0:USTF0",1765025959693,1.4429,3031.4,3031.3,2.18577566]
["bitfinex-derivatives","ETHF0:USTF0",1765025959899,4.6507,3031.4,3031.3,2.18577566]
["bitfinex-derivatives","ETHF0:USTF0",1765025961682,4.6507,3031.4,3031.3,1.43587566]
["bitfinex-derivatives","ETHF0:USTF0",1765025962188,3.2078,3031.4,3031.0,3.41657566]
["bitfinex-derivatives","ETHF0:USTF0",1765025962388,0.7122,3031.1,3031.0,3.41657566]
["bitfinex-derivatives","ETHF0:USTF0",1765025962892,4.6507,3031.4,3031.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765025964588,4.6507,3031.4,3031.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765025964998,4.6507,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025967903,3.92,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025968197,3.2078,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025971711,4.6955,3031.4,3031.3,2.94647566]
["bitfinex-derivatives","ETHF0:USTF0",1765025973212,4.6955,3031.4,3031.3,2.18577566]
["bitfinex-derivatives","ETHF0:USTF0",1765025973410,4.6955,3031.4,3031.3,2.92217566]
["bitfinex-derivatives","ETHF0:USTF0",1765025974110,4.6955,3031.4,3031.3,2.83995361]
["bitfinex-derivatives","ETHF0:USTF0",1765025977611,1.4877,3031.4,3031.3,2.83995361]
["bitfinex-derivatives","ETHF0:USTF0",1765025980415,1.4877,3031.4,3031.3,1.40407795]
["bitfinex-derivatives","ETHF0:USTF0",1765025984618,0.7122,3031.4,3031.3,1.40407795]
["bitfinex-derivatives","ETHF0:USTF0",1765025985418,1.4877,3031.4,3031.3,1.40407795]
["bitfinex-derivatives","ETHF0:USTF0",1765025986418,0.7122,3031.4,3031.3,1.40407795]
["bitfinex-derivatives","ETHF0:USTF0",1765025987315,3.2078,3031.6,3031.3,1.40407795]
["bitfinex-derivatives","ETHF0:USTF0",1765025987511,4.7135,3031.6,3031.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765025987713,5.61935353,3031.6,3031.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765025988618,4.11364951,3031.6,3031.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765025989021,4.84384951,3031.6,3031.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765025989422,5.61934951,3031.6,3031.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765025989724,2.41154951,3031.6,3031.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765025990021,5.61934951,3031.6,3031.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765025997026,2.41154951,3031.6,3031.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765025997324,5.61934951,3031.6,3031.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765025999029,5.61934951,3031.6,3031.5,1.6467099]
["bitfinex-derivatives","ETHF0:USTF0",1765026000228,5.61934951,3031.6,3031.5,0.9103099]
["bitfinex-derivatives","ETHF0:USTF0",1765026000429,5.61934951,3031.6,3031.0,1.90618942]
["bitfinex-derivatives","ETHF0:USTF0",1765026000629,2.37794951,3031.5,3031.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765026000928,2.37794951,3031.5,3031.0,1.90618942]
["bitfinex-derivatives","ETHF0:USTF0",1765026001128,1.4721,3031.5,3031.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765026001433,2.37838212,3031.5,3031.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765026001830,0.711,3031.1,3031.0,3.38598942]
["bitfinex-derivatives","ETHF0:USTF0",1765026002031,1.4721,3031.1,3031.0,3.38598942]
["bitfinex-derivatives","ETHF0:USTF0",1765026003526,0.711,3031.1,3031.0,3.38598942]
["bitfinex-derivatives","ETHF0:USTF0",1765026003831,4.6799,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026004034,5.58616804,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026004229,4.82506804,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026004831,5.58616804,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026005532,2.37836804,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026005936,5.58616804,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026006237,2.37836804,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026006935,5.58616804,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026009033,2.37836804,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026009237,1.4721,3031.4,3031.3,2.91588942]
["bitfinex-derivatives","ETHF0:USTF0",1765026013544,0.711,3031.4,3031.3,2.91588942]
["bitfinex-derivatives","ETHF0:USTF0",1765026015346,1.4721,3031.4,3031.3,2.91588942]
["bitfinex-derivatives","ETHF0:USTF0",1765026016747,0.711,3031.4,3031.3,2.91588942]
["bitfinex-derivatives","ETHF0:USTF0",1765026017752,3.2078,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026017943,4.114201,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026018144,4.825201,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026018448,5.586301,3031.6,3031.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765026023650,5.586301,3031.6,3031.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765026023858,1.4721,3031.4,3031.3,2.91588942]
["bitfinex-derivatives","ETHF0:USTF0",1765026024558,0.711,3031.4,3031.3,2.91588942]
["bitfinex-derivatives","ETHF0:USTF0",1765026027352,1.4721,3031.4,3031.3,2.91588942]
["bitfinex-derivatives","ETHF0:USTF0",1765026027960,1.4721,3031.4,3031.3,2.18188942]
["bitfinex-derivatives","ETHF0:USTF0",1765026028259,1.4721,3031.4,3031.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765026029053,4.6799,3031.4,3031.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765026031063,1.4797,3031.1,3031.0,16.52642942]
["bitfinex-derivatives","ETHF0:USTF0",1765026031360,1.4797,3031.1,3031.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765026033165,1.4797,3031.1,3031.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765026034062,0.711,3031.1,3031.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765026034363,1.4797,3031.1,3031.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765026035666,3.2078,3031.4,3031.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765026035864,4.7253,3031.4,3031.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765026036464,4.7253,3031.4,3031.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765026036860,3.9566,3031.4,3031.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765026037255,4.7253,3031.4,3031.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765026038164,3.9566,3031.4,3031.3,2.94778942]
["bitfinex-derivatives","ETHF0:USTF0",1765026038368,3.2078,3031.4,3031.3,2.94778942]
["bitfinex-derivatives","ETHF0:USTF0",1765026039260,3.9566,3031.4,3031.3,2.94778942]
["bitfinex-derivatives","ETHF0:USTF0",1765026039866,4.7253,3031.4,3031.0,1.90618942]
["bitfinex-derivatives","ETHF0:USTF0",1765026040168,4.7253,3031.4,3031.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765026040472,4.7253,3031.4,3031.3,2.94778842]
["bitfinex-derivatives","ETHF0:USTF0",1765026041870,3.9566,3031.4,3031.3,2.94778842]
["bitfinex-derivatives","ETHF0:USTF0",1765026042971,4.7253,3031.4,3031.3,2.94778842]
["bitfinex-derivatives","ETHF0:USTF0",1765026047175,4.7253,3031.4,3031.3,1.43608842]
["bitfinex-derivatives","ETHF0:USTF0",1765026047372,4.7253,3031.4,3031.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765026047373,1.5175,3031.1,3031.0,3.41788842]
["bitfinex-derivatives","ETHF0:USTF0",1765026049479,1.5175,3031.1,3031.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765026050278,1.5175,3031.1,3031.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1765026050481,0.7488,3030.8,3030.7,6.32054842]
["bitfinex-derivatives","ETHF0:USTF0",1765026050681,0.90728943,3031.3,3030.7,6.32054842]
["bitfinex-derivatives","ETHF0:USTF0",1765026050883,3.2078,3031.4,3030.7,6.32054842]
["bitfinex-derivatives","ETHF0:USTF0",1765026051072,0.90728943,3031.3,3030.7,6.32054842]
["bitfinex-derivatives","ETHF0:USTF0",1765026051380,3.2078,3031.4,3030.7,6.32054842]
["bitfinex-derivatives","ETHF0:USTF0",1765026051678,0.90726333,3031.3,3030.7,6.32054842]
["bitfinex-derivatives","ETHF0:USTF0",1765026051879,3.2078,3031.4,3030.7,6.32054842]
["bitfinex-derivatives","ETHF0:USTF0",1765026052079,0.90726331,3031.3,3030.7,6.32054842]
["bitfinex-derivatives","ETHF0:USTF0",1765026052282,3.2078,3031.4,3030.7,6.32054842]
["bitfinex-derivatives","ETHF0:USTF0",1765026052478,2.42475028,3031.3,3031.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765026052676,1.5175,3031.3,3031.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765026053880,1.5175,3031.1,3031.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765026054079,1.5175,3031.1,3031.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765026054275,0.7488,3031.1,3031.0,3.40958842]
["bitfinex-derivatives","ETHF0:USTF0",1765026054481,1.5175,3031.1,3031.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1765026054680,1.5175,3031.1,3031.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765026057379,1.5175,3031.1,3031.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1765026061784,1.5175,3031.1,3031.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765026061983,2.3884722,3031.3,3031.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765026062288,3.2078,3031.4,3031.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765026062485,3.9548,3031.4,3031.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765026062789,4.6867,3031.4,3031.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765026063289,4.6867,3031.4,3031.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765026065189,1.4789,3031.3,3031.2,2.18498842]
["bitfinex-derivatives","ETHF0:USTF0",1765026065396,1.4789,3031.1,3031.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765026065593,0.747,3031.1,3031.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765026066294,1.4789,3031.1,3031.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765026070503,0.747,3031.1,3031.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765026073104,1.4789,3031.1,3031.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765026076111,4.6867,3031.4,3031.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765026076311,5.59671601,3031.4,3031.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765026076610,0.747,3031.1,3031.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765026080525,4.6867,3031.3,3031.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765026084624,4.6867,3031.3,3031.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765026085620,4.6867,3031.3,3031.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765026090229,4.6867,3031.3,3031.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765026091442,1.4919,3031.1,3031.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765026092434,1.4919,3031.0,3030.9,2.14865959]
["bitfinex-derivatives","ETHF0:USTF0",1765026092630,1.4919,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026092832,1.4919,3030.7,3030.1,1.60134959]
["bitfinex-derivatives","ETHF0:USTF0",1765026092833,1.4919,3030.6,3030.5,1.18807573]
["bitfinex-derivatives","ETHF0:USTF0",1765026093229,1.4919,3030.6,3030.5,1.95737573]
["bitfinex-derivatives","ETHF0:USTF0",1765026093933,1.4919,3030.3,3030.2,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765026094131,4.6997,3030.3,3030.2,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765026095132,3.98065428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026095334,4.70265428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026096836,3.98065428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026097135,3.21075428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026098437,4.70265428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026101641,3.98065428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026101940,3.21075428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026103033,3.98065428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026104540,0.77285428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026105644,0.00295428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026106743,0.77285428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026107737,0.00295428,3030.3,3030.2,1.48985922]
["bitfinex-derivatives","ETHF0:USTF0",1765026116044,1.47195428,3030.3,3030.2,0.78555922]
["bitfinex-derivatives","ETHF0:USTF0",1765026116942,1.47195428,3030.3,3030.2,0.00825922]
["bitfinex-derivatives","ETHF0:USTF0",1765026119448,1.47195428,3030.3,3030.2,0.78555922]
["bitfinex-derivatives","ETHF0:USTF0",1765026121848,3.21075428,3030.3,3030.2,1.54925922]
["bitfinex-derivatives","ETHF0:USTF0",1765026122853,0.00295428,3030.3,3030.2,1.54925922]
["bitfinex-derivatives","ETHF0:USTF0",1765026129652,0.77795428,3030.3,3030.2,1.54925922]
["bitfinex-derivatives","ETHF0:USTF0",1765026129958,1.50665428,3030.3,3030.2,1.54925922]
["bitfinex-derivatives","ETHF0:USTF0",1765026130659,0.77795428,3030.3,3030.2,1.54925922]
["bitfinex-derivatives","ETHF0:USTF0",1765026131552,1.50665428,3030.3,3030.2,1.54925922]
["bitfinex-derivatives","ETHF0:USTF0",1765026132956,1.50665428,3030.3,3030.2,42.34925922]
["bitfinex-derivatives","ETHF0:USTF0",1765026133157,1.50665428,3030.3,3030.2,0.78555922]
["bitfinex-derivatives","ETHF0:USTF0",1765026133353,1.50665428,3030.3,3030.2,0.00825922]
["bitfinex-derivatives","ETHF0:USTF0",1765026133555,1.50665428,3030.3,3030.2,0.78925922]
["bitfinex-derivatives","ETHF0:USTF0",1765026133951,1.50665428,3030.3,3030.2,1.56795922]
["bitfinex-derivatives","ETHF0:USTF0",1765026134152,1.50665428,3030.3,3030.2,0.78925922]
["bitfinex-derivatives","ETHF0:USTF0",1765026134858,1.50665428,3030.3,3030.2,1.56795922]
["bitfinex-derivatives","ETHF0:USTF0",1765026135158,0.00295428,3030.3,3030.2,1.56795922]
["bitfinex-derivatives","ETHF0:USTF0",1765026139463,0.00295428,3030.3,3030.2,14.55395922]
["bitfinex-derivatives","ETHF0:USTF0",1765026146867,3.2078,3030.6,3030.2,14.55395922]
["bitfinex-derivatives","ETHF0:USTF0",1765026147062,3.2078,3030.6,3030.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765026147569,3.2078,3030.6,3030.5,42.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765026147763,3.21191525,3030.6,3030.5,42.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765026150871,3.21191525,3030.6,3030.5,55.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765026151568,3.98691525,3030.6,3030.5,55.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765026152067,3.21191525,3030.6,3030.5,55.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765026152369,4.71511525,3030.6,3030.5,14.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765026152968,4.71511525,3030.6,3030.5,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1765026153969,4.71511525,3030.6,3030.5,13.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765026155463,4.71511525,3030.6,3030.5,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1765026156270,1.5032,3030.3,3030.2,40.97323922]
["bitfinex-derivatives","ETHF0:USTF0",1765026156459,1.5032,3030.3,3030.2,1.65453922]
["bitfinex-derivatives","ETHF0:USTF0",1765026158368,0.7559,3030.3,3030.2,1.65453922]
["bitfinex-derivatives","ETHF0:USTF0",1765026159570,1.5032,3030.3,3030.2,1.65453922]
["bitfinex-derivatives","ETHF0:USTF0",1765026159772,1.5032,3030.3,3030.2,1.48955922]
["bitfinex-derivatives","ETHF0:USTF0",1765026159968,3.21191525,3030.6,3030.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765026161071,3.96781525,3030.6,3030.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765026162377,4.71511525,3030.6,3030.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765026162674,3.96781525,3030.6,3030.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765026163375,3.21191525,3030.6,3030.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765026168692,0.00411525,3030.6,3030.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765026169777,0.00411525,3030.6,3030.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765026185903,0.76001525,3030.6,3030.5,14.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765026186196,1.48221525,3030.6,3030.5,14.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765026186395,1.48221525,3030.6,3030.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765026187095,0.00411525,3030.6,3030.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765026187301,1.5094,3030.5,3030.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765026187888,1.5094,3030.5,3030.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026189401,1.5094,3030.5,3030.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765026190101,1.5094,3030.5,3030.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026191202,1.5094,3030.5,3030.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765026193500,1.5094,3030.4,3030.3,1.43686122]
["bitfinex-derivatives","ETHF0:USTF0",1765026193699,1.5094,3030.4,3030.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765026194504,1.5094,3030.4,3030.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026194897,1.5094,3030.4,3030.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765026197105,1.5094,3030.3,3030.2,0.72845922]
["bitfinex-derivatives","ETHF0:USTF0",1765026197294,1.5094,3030.3,3030.2,0.00825922]
["bitfinex-derivatives","ETHF0:USTF0",1765026197699,1.5094,3030.3,3030.2,0.72845922]
["bitfinex-derivatives","ETHF0:USTF0",1765026200811,1.5094,3030.3,3030.2,1.44825922]
["bitfinex-derivatives","ETHF0:USTF0",1765026201401,4.72131525,3030.6,3030.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026201622,3.2078,3031.0,3030.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026201814,3.995,3031.0,3030.9,2.87686122]
["bitfinex-derivatives","ETHF0:USTF0",1765026202217,3.2078,3031.0,3030.9,2.87686122]
["bitfinex-derivatives","ETHF0:USTF0",1765026202707,3.2101834,3031.0,3030.9,2.87686122]
["bitfinex-derivatives","ETHF0:USTF0",1765026202912,3.2101834,3031.0,3030.9,2.60437292]
["bitfinex-derivatives","ETHF0:USTF0",1765026204207,3.9973834,3031.0,3030.9,2.60437292]
["bitfinex-derivatives","ETHF0:USTF0",1765026205008,3.2101834,3031.0,3030.9,2.60437292]
["bitfinex-derivatives","ETHF0:USTF0",1765026205215,0.0023834,3031.0,3030.9,4.04123414]
["bitfinex-derivatives","ETHF0:USTF0",1765026205516,1.5094,3031.7,3031.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026205716,1.5094,3031.7,3031.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765026205918,1.5094,3031.5,3031.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765026206215,1.5094,3031.5,3031.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026206418,1.51317075,3031.5,3031.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026206710,1.51317075,3031.5,3031.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765026206915,1.51317075,3031.5,3031.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026208916,0.00377075,3031.5,3031.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026209322,0.79097075,3031.5,3031.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026209518,1.51317075,3031.5,3031.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765026211117,0.00377075,3031.5,3031.4,2.87686122]
["bitfinex-derivatives","ETHF0:USTF0",1765026211323,1.47787075,3031.5,3031.4,2.15706122]
["bitfinex-derivatives","ETHF0:USTF0",1765026211517,1.47787075,3031.5,3031.4,2.93046122]
["bitfinex-derivatives","ETHF0:USTF0",1765026213022,1.4741,3031.3,3031.2,13.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765026213223,1.4741,3031.3,3031.2,14.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765026213925,1.4741,3031.3,3031.2,13.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765026219435,1.4741,3031.3,3031.2,14.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765026220629,1.4741,3031.2,3030.9,53.94995]
["bitfinex-derivatives","ETHF0:USTF0",1765026220935,1.4741,3031.0,3030.9,14.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765026221631,0.7588,3031.0,3030.9,14.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765026221835,3.2078,3031.4,3030.9,14.63805]
["bitfinex-derivatives","ETHF0:USTF0",1765026222034,0.7588,3031.1,3031.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765026222234,1.4741,3031.1,3031.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765026225837,0.7588,3031.1,3031.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765026230638,4.6819,3031.3,3031.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765026234341,1.4741,3031.3,3031.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765026234548,1.4637,3031.0,3030.9,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1765026234940,1.4637,3031.0,3030.9,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1765026239439,4.6715,3031.3,3031.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765026239647,3.2078,3031.3,3031.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765026239847,3.9359,3031.3,3031.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765026240440,4.6855,3031.3,3031.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765026241047,1.4777,3031.3,3031.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765026241249,2.39230884,3031.3,3031.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765026241444,0.91460884,3031.3,3031.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765026241747,3.2078,3031.4,3031.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765026241948,3.2078,3031.4,3031.3,2.94779486]
["bitfinex-derivatives","ETHF0:USTF0",1765026242651,0.00377075,3031.5,3031.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765026245247,0.78627075,3031.5,3031.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765026245449,0.00377075,3031.5,3031.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765026249554,0.78627075,3031.5,3031.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765026251352,0.00377075,3031.5,3031.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765026251649,0.78627075,3031.5,3031.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765026253952,0.00377075,3031.5,3031.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765026254648,0.00494731,3032.0,3031.9,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765026254845,0.4511,3033.0,3032.1,1.43639486]
["bitfinex-derivatives","ETHF0:USTF0",1765026254846,1.2336,3033.0,3032.1,1.43639486]
["bitfinex-derivatives","ETHF0:USTF0",1765026255153,0.7825,3032.3,3032.2,51.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765026255356,1.2537,3032.5,3032.2,51.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765026255553,2.0033,3032.5,3032.2,51.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765026255854,1.25733464,3032.5,3032.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765026256348,1.25733464,3032.5,3032.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1765026258652,1.25733464,3032.5,3032.4,1.43639486]
["bitfinex-derivatives","ETHF0:USTF0",1765026258852,1.25733464,3032.5,3032.4,1.4389574]
["bitfinex-derivatives","ETHF0:USTF0",1765026259051,2.00693464,3032.5,3032.4,13.00056254]
["bitfinex-derivatives","ETHF0:USTF0",1765026259453,2.00693464,3032.5,3032.4,0.00256254]
["bitfinex-derivatives","ETHF0:USTF0",1765026260253,1.25733464,3032.5,3032.4,1.4389574]
["bitfinex-derivatives","ETHF0:USTF0",1765026260654,0.47483464,3032.5,3032.4,1.4389574]
["bitfinex-derivatives","ETHF0:USTF0",1765026260857,1.25733464,3032.5,3032.4,1.4389574]
["bitfinex-derivatives","ETHF0:USTF0",1765026262560,0.47483464,3032.5,3032.4,1.4389574]
["bitfinex-derivatives","ETHF0:USTF0",1765026263158,2.00693464,3032.5,3032.4,1.4389574]
["bitfinex-derivatives","ETHF0:USTF0",1765026263461,2.00693464,3032.5,3032.4,0.00256254]
["bitfinex-derivatives","ETHF0:USTF0",1765026263959,2.00693464,3032.5,3032.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765026263960,1.5321,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026264961,1.5321,3032.3,3032.2,3.21020821]
["bitfinex-derivatives","ETHF0:USTF0",1765026270263,1.5361,3032.3,3032.2,3.21020821]
["bitfinex-derivatives","ETHF0:USTF0",1765026271255,1.5361,3032.3,3032.2,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1765026272158,0.7662,3032.3,3032.2,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1765026272359,1.5361,3032.3,3032.2,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1765026273064,0.47483464,3032.5,3032.2,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1765026273364,1.24103464,3032.5,3032.2,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1765026273763,2.01093464,3032.5,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765026275966,0.47483464,3032.5,3032.3,42.23639486]
["bitfinex-derivatives","ETHF0:USTF0",1765026276163,1.24103464,3032.5,3032.3,42.23639486]
["bitfinex-derivatives","ETHF0:USTF0",1765026276467,0.47483464,3032.5,3032.3,42.23639486]
["bitfinex-derivatives","ETHF0:USTF0",1765026277068,0.47483464,3032.5,3032.3,55.23339486]
["bitfinex-derivatives","ETHF0:USTF0",1765026277368,0.47483464,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026281167,1.24103464,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026281466,2.01093464,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026284372,2.01093464,3032.5,3032.4,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026285763,1.24103464,3032.5,3032.4,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026286166,0.47483464,3032.5,3032.4,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026290674,0.47483464,3032.5,3032.4,1.43484095]
["bitfinex-derivatives","ETHF0:USTF0",1765026290973,0.00363464,3032.5,3032.4,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026291165,0.00363464,3032.5,3032.4,17.63664095]
["bitfinex-derivatives","ETHF0:USTF0",1765026293173,0.47073464,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026293378,0.47073464,3032.5,3032.4,17.63564095]
["bitfinex-derivatives","ETHF0:USTF0",1765026294380,0.00363464,3032.5,3032.4,17.63564095]
["bitfinex-derivatives","ETHF0:USTF0",1765026294780,0.00363464,3032.5,3032.4,17.80051095]
["bitfinex-derivatives","ETHF0:USTF0",1765026295778,0.00494731,3032.7,3032.4,17.80051095]
["bitfinex-derivatives","ETHF0:USTF0",1765026296779,0.4511,3033.0,3032.6,1.59969095]
["bitfinex-derivatives","ETHF0:USTF0",1765026296986,0.4511,3033.0,3032.9,6.0774819]
["bitfinex-derivatives","ETHF0:USTF0",1765026297880,0.4550934,3033.0,3032.9,6.0774819]
["bitfinex-derivatives","ETHF0:USTF0",1765026299193,1.2135934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026299383,1.9314934,3033.0,3032.9,17.63464095]
["bitfinex-derivatives","ETHF0:USTF0",1765026301787,1.9314934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026303684,1.9372934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026306082,1.9372934,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026307288,0.4550934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026307492,1.9179934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026309490,1.9179934,3033.0,3032.9,1.43484095]
["bitfinex-derivatives","ETHF0:USTF0",1765026311292,0.4550934,3033.0,3032.9,1.43484095]
["bitfinex-derivatives","ETHF0:USTF0",1765026315795,0.4550934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026322608,0.4550934,3033.0,3032.9,1.43484095]
["bitfinex-derivatives","ETHF0:USTF0",1765026322795,0.4550934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026322997,1.9179934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026326809,1.9179934,3033.0,3032.9,1.43484095]
["bitfinex-derivatives","ETHF0:USTF0",1765026327006,1.9179934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026331713,0.4550934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026332008,0.4550934,3033.0,3032.9,6.0774819]
["bitfinex-derivatives","ETHF0:USTF0",1765026332212,0.0039934,3033.0,3032.9,6.0774819]
["bitfinex-derivatives","ETHF0:USTF0",1765026337123,0.4402934,3033.0,3032.9,6.0774819]
["bitfinex-derivatives","ETHF0:USTF0",1765026337315,1.2143934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026338221,0.4402934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026339821,0.4402934,3033.0,3032.9,1.43484095]
["bitfinex-derivatives","ETHF0:USTF0",1765026340022,0.4402934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026340417,0.4402934,3033.0,3032.9,6.0774819]
["bitfinex-derivatives","ETHF0:USTF0",1765026341722,1.2143934,3033.0,3032.9,4.64264095]
["bitfinex-derivatives","ETHF0:USTF0",1765026341923,1.2143934,3033.0,3032.9,17.62764095]
["bitfinex-derivatives","ETHF0:USTF0",1765026342123,0.4402934,3033.0,3032.9,17.62764095]
["bitfinex-derivatives","ETHF0:USTF0",1765026342323,1.2143934,3033.0,3032.9,17.62764095]
["bitfinex-derivatives","ETHF0:USTF0",1765026342824,0.4402934,3033.0,3032.9,17.62764095]
["bitfinex-derivatives","ETHF0:USTF0",1765026344326,0.4402934,3033.0,3032.9,17.62691533]
["bitfinex-derivatives","ETHF0:USTF0",1765026346429,0.4402934,3033.0,3032.9,14.41911533]
["bitfinex-derivatives","ETHF0:USTF0",1765026346728,0.4402934,3033.0,3032.9,17.62691533]
["bitfinex-derivatives","ETHF0:USTF0",1765026347531,0.4402934,3033.0,3032.9,14.41911533]
["bitfinex-derivatives","ETHF0:USTF0",1765026347733,0.4402934,3033.0,3032.9,17.62691533]
["bitfinex-derivatives","ETHF0:USTF0",1765026349133,0.0039934,3033.0,3032.9,17.62691533]
["bitfinex-derivatives","ETHF0:USTF0",1765026350834,0.4535934,3033.0,3032.9,17.62691533]
["bitfinex-derivatives","ETHF0:USTF0",1765026354339,0.4535934,3033.0,3032.9,14.41911533]
["bitfinex-derivatives","ETHF0:USTF0",1765026354528,0.4535934,3033.0,3032.9,17.62691533]
["bitfinex-derivatives","ETHF0:USTF0",1765026358534,0.0039934,3033.0,3032.9,17.62691533]
["bitfinex-derivatives","ETHF0:USTF0",1765026360937,0.0039934,3033.0,3032.9,58.42691533]
["bitfinex-derivatives","ETHF0:USTF0",1765026362230,0.0039934,3033.0,3032.9,58.59175533]
["bitfinex-derivatives","ETHF0:USTF0",1765026362430,0.4712,3033.5,3033.2,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765026362635,0.4712,3033.5,3033.4,4.64191533]
["bitfinex-derivatives","ETHF0:USTF0",1765026363545,0.47431311,3033.5,3033.4,4.64191533]
["bitfinex-derivatives","ETHF0:USTF0",1765026364538,0.7767708,3033.8,3033.4,6.07603066]
["bitfinex-derivatives","ETHF0:USTF0",1765026364737,1.5315,3033.7,3033.6,1.80681533]
["bitfinex-derivatives","ETHF0:USTF0",1765026364938,1.5315,3033.7,3033.6,1.59891533]
["bitfinex-derivatives","ETHF0:USTF0",1765026365143,1.5315,3033.7,3033.6,1.43411533]
["bitfinex-derivatives","ETHF0:USTF0",1765026365540,1.53452745,3033.7,3033.6,1.43411533]
["bitfinex-derivatives","ETHF0:USTF0",1765026367144,1.9806,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026370641,1.9806,3033.5,3033.4,4.64191533]
["bitfinex-derivatives","ETHF0:USTF0",1765026370940,1.9806,3033.5,3033.4,4.84981533]
["bitfinex-derivatives","ETHF0:USTF0",1765026371446,1.9806,3033.5,3033.4,5.05771533]
["bitfinex-derivatives","ETHF0:USTF0",1765026372442,1.9806,3033.5,3033.4,4.84981533]
["bitfinex-derivatives","ETHF0:USTF0",1765026373144,1.9806,3033.5,3033.4,1.64201533]
["bitfinex-derivatives","ETHF0:USTF0",1765026373446,1.9806,3033.5,3033.4,1.84991533]
["bitfinex-derivatives","ETHF0:USTF0",1765026374150,1.9806,3033.5,3033.4,1.64201533]
["bitfinex-derivatives","ETHF0:USTF0",1765026376146,1.2226,3033.5,3033.4,1.84991533]
["bitfinex-derivatives","ETHF0:USTF0",1765026376446,0.4491,3033.5,3033.4,1.84991533]
["bitfinex-derivatives","ETHF0:USTF0",1765026377541,0.4491,3033.5,3033.4,14.83591533]
["bitfinex-derivatives","ETHF0:USTF0",1765026377738,1.9806,3033.5,3033.4,14.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1765026377950,1.9806,3033.5,3033.4,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1765026379646,1.5315,3033.3,3033.2,5.05771533]
["bitfinex-derivatives","ETHF0:USTF0",1765026379846,1.5315,3033.3,3033.2,18.04371533]
["bitfinex-derivatives","ETHF0:USTF0",1765026381346,1.5315,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026381650,1.5315,3033.3,3033.2,16.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765026381852,1.5315,3033.3,3033.2,16.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765026382152,1.5315,3033.3,3033.2,16.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765026383356,1.5315,3033.3,3033.2,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765026383650,1.5315,3033.3,3033.2,16.4007]
["bitfinex-derivatives","ETHF0:USTF0",1765026385152,1.5315,3033.3,3033.2,16.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765026387453,1.5315,3033.3,3033.2,13.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765026387755,1.5315,3033.3,3033.2,16.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765026387950,0.7735,3033.3,3033.2,16.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765026391957,1.5315,3033.3,3033.2,16.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765026392458,1.5315,3033.3,3033.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765026392661,1.5315,3033.3,3033.2,16.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765026395466,1.5315,3033.3,3033.2,13.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765026395960,1.5315,3033.3,3033.2,16.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765026396962,1.5315,3033.3,3033.2,16.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765026397156,1.5315,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026397555,1.4735,3032.7,3032.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765026397860,1.4735,3032.7,3032.6,54.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765026399962,1.4735,3032.7,3032.6,44.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765026400156,1.4735,3032.7,3032.6,57.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765026401355,1.4735,3032.7,3032.6,57.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765026401755,4.6813,3032.7,3032.6,41.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765026401960,1.4735,3032.3,3032.2,3.21020821]
["bitfinex-derivatives","ETHF0:USTF0",1765026402250,1.4735,3032.1,3032.0,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765026403255,1.4735,3032.1,3032.0,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1765026409258,4.6813,3032.1,3032.0,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1765026414067,1.4735,3032.1,3032.0,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1765026414669,4.6813,3032.1,3032.0,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1765026415563,4.6813,3032.1,3032.0,0.2134508]
["bitfinex-derivatives","ETHF0:USTF0",1765026415871,4.6813,3032.1,3032.0,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1765026417072,4.6813,3032.1,3032.0,1.85828841]
["bitfinex-derivatives","ETHF0:USTF0",1765026418764,4.6813,3032.1,3032.0,1.65138841]
["bitfinex-derivatives","ETHF0:USTF0",1765026419873,4.6813,3032.1,3032.0,1.85828841]
["bitfinex-derivatives","ETHF0:USTF0",1765026420172,4.6813,3032.1,3032.0,1.65138841]
["bitfinex-derivatives","ETHF0:USTF0",1765026424575,4.6813,3032.1,3032.0,1.85928841]
["bitfinex-derivatives","ETHF0:USTF0",1765026425872,3.2078,3032.1,3032.0,1.85928841]
["bitfinex-derivatives","ETHF0:USTF0",1765026427371,4.6564,3032.1,3032.0,1.44448841]
["bitfinex-derivatives","ETHF0:USTF0",1765026427677,4.6564,3032.1,3032.0,1.65238841]
["bitfinex-derivatives","ETHF0:USTF0",1765026427875,1.4486,3032.1,3032.0,1.86028841]
["bitfinex-derivatives","ETHF0:USTF0",1765026428376,0.91503415,3032.4,3032.0,1.86028841]
["bitfinex-derivatives","ETHF0:USTF0",1765026428571,0.91511043,3032.4,3032.0,1.86028841]
["bitfinex-derivatives","ETHF0:USTF0",1765026429679,2.36371043,3032.4,3032.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765026429880,2.36371043,3032.4,3032.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765026430177,2.36371043,3032.4,3032.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765026430875,0.7316,3032.1,3032.0,1.65238841]
["bitfinex-derivatives","ETHF0:USTF0",1765026431180,0.7316,3032.1,3032.0,1.86028841]
["bitfinex-derivatives","ETHF0:USTF0",1765026431476,1.4486,3032.1,3032.0,1.86028841]
["bitfinex-derivatives","ETHF0:USTF0",1765026431678,0.7316,3032.1,3032.0,1.86028841]
["bitfinex-derivatives","ETHF0:USTF0",1765026431877,1.4486,3032.1,3032.0,1.44448841]
["bitfinex-derivatives","ETHF0:USTF0",1765026432675,1.4486,3032.1,3032.0,1.65238841]
["bitfinex-derivatives","ETHF0:USTF0",1765026433076,1.4486,3032.1,3032.0,1.86028841]
["bitfinex-derivatives","ETHF0:USTF0",1765026434281,2.36660381,3032.1,3032.0,1.44448841]
["bitfinex-derivatives","ETHF0:USTF0",1765026434482,1.4486,3032.1,3032.0,1.44448841]
["bitfinex-derivatives","ETHF0:USTF0",1765026435682,2.36659878,3032.1,3032.0,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1765026437183,1.4486,3032.1,3032.0,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1765026437678,2.36670213,3032.1,3032.0,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1765026439185,2.36670213,3032.1,3032.0,0.2164508]
["bitfinex-derivatives","ETHF0:USTF0",1765026439372,2.36670213,3032.1,3032.0,0.0085508]
["bitfinex-derivatives","ETHF0:USTF0",1765026440385,1.8798,3031.5,3031.4,4.86023761]
["bitfinex-derivatives","ETHF0:USTF0",1765026441086,1.8798,3031.5,3031.4,5.07673761]
["bitfinex-derivatives","ETHF0:USTF0",1765026441585,1.88325726,3031.5,3031.4,5.07940053]
["bitfinex-derivatives","ETHF0:USTF0",1765026444286,1.88325726,3031.5,3031.4,1.87160053]
["bitfinex-derivatives","ETHF0:USTF0",1765026448491,1.88325726,3031.5,3031.4,1.65510053]
["bitfinex-derivatives","ETHF0:USTF0",1765026449891,1.88325726,3031.5,3031.4,1.87160053]
["bitfinex-derivatives","ETHF0:USTF0",1765026454607,1.88325726,3031.5,3031.4,1.65510053]
["bitfinex-derivatives","ETHF0:USTF0",1765026454805,1.88325726,3031.5,3031.4,1.43860053]
["bitfinex-derivatives","ETHF0:USTF0",1765026459406,1.88325726,3031.5,3031.4,0.00266292]
["bitfinex-derivatives","ETHF0:USTF0",1765026459907,0.43465726,3031.5,3031.4,1.87060053]
["bitfinex-derivatives","ETHF0:USTF0",1765026460108,1.16645726,3031.5,3031.4,1.87060053]
["bitfinex-derivatives","ETHF0:USTF0",1765026460301,1.87635726,3031.5,3031.4,1.87060053]
["bitfinex-derivatives","ETHF0:USTF0",1765026461714,1.4417,3031.2,3031.1,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765026461904,1.4417,3030.4,3030.3,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765026462312,1.4417,3030.4,3030.3,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765026462518,1.4417,3030.4,3030.3,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765026462920,1.4417,3030.4,3030.3,0.76105166]
["bitfinex-derivatives","ETHF0:USTF0",1765026468125,1.4417,3030.4,3030.3,0.00255166]
["bitfinex-derivatives","ETHF0:USTF0",1765026472531,1.4417,3030.4,3030.3,0.76105166]
["bitfinex-derivatives","ETHF0:USTF0",1765026472831,1.4417,3030.4,3030.3,1.51765166]
["bitfinex-derivatives","ETHF0:USTF0",1765026473526,0.7659,3030.5,3030.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765026474520,1.4991,3030.5,3030.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765026475834,1.9392,3030.5,3030.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765026478131,1.9392,3030.5,3030.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765026478332,1.4991,3030.4,3030.3,0.00255166]
["bitfinex-derivatives","ETHF0:USTF0",1765026480435,1.4991,3030.4,3030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765026482633,1.4991,3030.4,3030.3,0.71970001]
["bitfinex-derivatives","ETHF0:USTF0",1765026482834,0.7332,3030.4,3030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765026483230,0.4401,3030.5,3030.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765026486746,1.5365,3030.1,3030.0,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765026486938,0.4401,3030.5,3029.5,4.87692]
["bitfinex-derivatives","ETHF0:USTF0",1765026486939,1.5365,3029.6,3029.5,4.87692]
["bitfinex-derivatives","ETHF0:USTF0",1765026487235,1.5365,3029.6,3029.5,45.67692]
["bitfinex-derivatives","ETHF0:USTF0",1765026487841,1.5365,3029.6,3029.5,4.87934867]
["bitfinex-derivatives","ETHF0:USTF0",1765026488743,1.54144731,3029.9,3029.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026489042,0.7771,3029.6,3029.5,4.87934867]
["bitfinex-derivatives","ETHF0:USTF0",1765026489339,1.5365,3029.6,3029.5,4.87934867]
["bitfinex-derivatives","ETHF0:USTF0",1765026490540,1.54144731,3029.9,3029.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026491047,0.78204731,3029.9,3029.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765026491438,1.54144731,3029.9,3029.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765026491642,1.54144731,3029.9,3029.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026492945,1.54144731,3029.9,3029.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765026493140,1.54144731,3029.9,3029.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026494743,1.5365,3029.6,3029.5,4.09594867]
["bitfinex-derivatives","ETHF0:USTF0",1765026495446,1.5365,3029.6,3029.5,4.87934867]
["bitfinex-derivatives","ETHF0:USTF0",1765026495849,0.7771,3029.6,3029.5,4.87934867]
["bitfinex-derivatives","ETHF0:USTF0",1765026496051,1.54144731,3029.9,3029.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765026497043,1.54144731,3029.9,3029.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026497248,0.7771,3029.6,3029.5,1.67154867]
["bitfinex-derivatives","ETHF0:USTF0",1765026498052,1.5365,3029.6,3029.5,1.67154867]
["bitfinex-derivatives","ETHF0:USTF0",1765026498554,1.54144731,3029.9,3029.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026498850,0.7771,3029.6,3029.5,1.67154867]
["bitfinex-derivatives","ETHF0:USTF0",1765026499649,1.54144731,3029.9,3029.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765026500252,0.78204731,3029.9,3029.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765026501760,0.00494731,3029.9,3029.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765026503954,3.2078,3030.4,3030.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765026504155,3.2078,3030.4,3030.3,14.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765026504659,3.9849,3030.4,3030.3,14.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765026505155,4.7443,3030.4,3030.3,14.40365788]
["bitfinex-derivatives","ETHF0:USTF0",1765026505553,4.7443,3030.4,3030.3,1.39965788]
["bitfinex-derivatives","ETHF0:USTF0",1765026507856,3.2078,3030.4,3030.3,1.39965788]
["bitfinex-derivatives","ETHF0:USTF0",1765026508757,4.7443,3030.4,3030.3,1.39965788]
["bitfinex-derivatives","ETHF0:USTF0",1765026510065,3.9849,3030.4,3030.3,1.39965788]
["bitfinex-derivatives","ETHF0:USTF0",1765026511266,3.2078,3030.4,3030.3,1.39965788]
["bitfinex-derivatives","ETHF0:USTF0",1765026512666,0.00494731,3030.7,3030.1,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1765026512667,0.00494731,3030.7,3030.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765026512853,0.00494731,3030.7,3030.6,2.91341671]
["bitfinex-derivatives","ETHF0:USTF0",1765026513265,0.00494731,3030.7,3030.6,43.71341671]
["bitfinex-derivatives","ETHF0:USTF0",1765026515170,0.00494731,3030.7,3030.6,56.71941671]
["bitfinex-derivatives","ETHF0:USTF0",1765026515764,3.2078,3030.8,3030.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765026515964,4.7706,3031.2,3031.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765026517076,4.7706,3031.2,3031.1,1.32880988]
["bitfinex-derivatives","ETHF0:USTF0",1765026518177,4.7706,3031.2,3031.1,0.58600988]
["bitfinex-derivatives","ETHF0:USTF0",1765026521378,4.7706,3031.2,3031.1,1.32880988]
["bitfinex-derivatives","ETHF0:USTF0",1765026522379,4.7706,3031.2,3031.1,0.58600988]
["bitfinex-derivatives","ETHF0:USTF0",1765026522882,3.9819,3031.2,3031.1,1.32880988]
["bitfinex-derivatives","ETHF0:USTF0",1765026523872,3.2078,3031.2,3031.1,14.33080988]
["bitfinex-derivatives","ETHF0:USTF0",1765026524072,3.9819,3031.2,3031.1,14.33080988]
["bitfinex-derivatives","ETHF0:USTF0",1765026524773,3.2078,3031.2,3031.1,14.33080988]
["bitfinex-derivatives","ETHF0:USTF0",1765026526183,2.00240457,3031.5,3031.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765026526386,2.00240457,3031.5,3031.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765026526780,2.00240457,3031.5,3031.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765026527186,2.00240457,3031.5,3031.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765026528191,2.00240457,3031.5,3031.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765026532193,1.5574,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765026532598,1.5354,3031.3,3031.2,1.43604508]
["bitfinex-derivatives","ETHF0:USTF0",1765026532798,1.5354,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026533002,1.5354,3031.1,3031.0,13.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765026533197,1.5354,3031.1,3031.0,54.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765026533495,1.5354,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026540305,1.5354,3031.1,3031.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765026540705,1.5354,3031.1,3031.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765026542507,1.4421,3031.1,3031.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765026544513,1.4421,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026545909,1.4421,3031.1,3031.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765026546213,1.87564965,3031.5,3031.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765026546513,0.7235,3031.1,3031.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765026547312,1.16310457,3031.5,3031.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765026547514,2.07736733,3031.5,3031.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765026547705,2.79596733,3031.5,3031.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765026551016,2.79596733,3031.5,3031.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765026551514,2.79596733,3031.5,3031.0,4.96604508]
["bitfinex-derivatives","ETHF0:USTF0",1765026551815,0.7235,3031.1,3031.0,6.15204508]
["bitfinex-derivatives","ETHF0:USTF0",1765026552214,0.7235,3031.1,3031.0,46.95204508]
["bitfinex-derivatives","ETHF0:USTF0",1765026553018,1.4421,3031.1,3031.0,46.95204508]
["bitfinex-derivatives","ETHF0:USTF0",1765026553208,1.4421,3031.1,3031.0,16.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765026554310,1.4421,3031.1,3031.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765026554514,1.4421,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026555411,1.4421,3030.9,3030.8,1.67809731]
["bitfinex-derivatives","ETHF0:USTF0",1765026556217,1.4421,3030.9,3030.8,0.77734731]
["bitfinex-derivatives","ETHF0:USTF0",1765026556420,1.4421,3030.9,3030.8,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765026559020,4.6499,3030.9,3030.8,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765026560425,0.7235,3030.3,3030.2,57.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765026561125,0.7235,3030.3,3030.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765026561327,0.7235,3030.3,3030.2,57.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765026561722,0.7235,3030.3,3030.2,57.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765026562228,0.7235,3030.3,3030.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765026562432,0.7235,3030.3,3030.2,57.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765026562726,1.4421,3030.3,3030.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765026563026,1.4421,3030.3,3030.2,57.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765026563428,0.7235,3030.3,3030.2,57.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765026565431,0.7235,3030.3,3030.2,53.799]
["bitfinex-derivatives","ETHF0:USTF0",1765026565828,3.2078,3030.9,3030.2,53.799]
["bitfinex-derivatives","ETHF0:USTF0",1765026566025,3.2078,3030.9,3030.5,1.43604508]
["bitfinex-derivatives","ETHF0:USTF0",1765026566223,4.6499,3030.9,3030.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765026567734,4.6499,3030.9,3030.2,55.23504508]
["bitfinex-derivatives","ETHF0:USTF0",1765026568129,0.7235,3030.3,3030.2,55.23504508]
["bitfinex-derivatives","ETHF0:USTF0",1765026569034,0.7235,3030.3,3030.2,42.23604508]
["bitfinex-derivatives","ETHF0:USTF0",1765026569331,0.7235,3030.3,3030.2,55.23404508]
["bitfinex-derivatives","ETHF0:USTF0",1765026569835,1.8889,3030.5,3030.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765026574041,1.8889,3030.5,3030.2,55.23404508]
["bitfinex-derivatives","ETHF0:USTF0",1765026574042,4.6976,3030.9,3030.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765026576640,4.6976,3030.9,3030.2,55.23404508]
["bitfinex-derivatives","ETHF0:USTF0",1765026578941,4.6976,3030.9,3030.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765026579942,4.6976,3030.9,3030.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765026581136,4.6976,3030.9,3030.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765026584336,5.61381732,3030.9,3030.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765026585131,5.61381732,3030.9,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765026585338,1.4898,3030.9,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765026585542,4.6976,3030.8,3030.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765026586043,0.7418,3030.4,3030.3,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1765026586543,1.4898,3030.4,3030.3,13.94178]
["bitfinex-derivatives","ETHF0:USTF0",1765026587843,1.4898,3030.4,3030.3,14.67708]
["bitfinex-derivatives","ETHF0:USTF0",1765026589240,1.4898,3030.4,3030.3,13.94178]
["bitfinex-derivatives","ETHF0:USTF0",1765026589437,1.4898,3030.4,3030.3,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765026589836,1.4898,3030.4,3030.3,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1765026592445,0.7418,3030.4,3030.3,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1765026592846,1.5173,3030.4,3030.3,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1765026595146,3.2078,3030.8,3030.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765026595445,5.61258226,3030.8,3030.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765026595642,4.12388226,3030.8,3030.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765026597542,4.83708226,3030.8,3030.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765026597742,5.61258226,3030.8,3030.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765026598046,5.61258226,3030.8,3030.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765026600443,5.61258226,3030.8,3030.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765026601348,2.40478226,3030.8,3030.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765026601548,5.61258226,3030.8,3030.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765026602250,1.4561,3030.7,3030.6,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765026602848,1.4561,3030.4,3030.3,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1765026603051,1.4561,3030.4,3030.3,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1765026603445,1.4561,3030.4,3030.3,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1765026606552,0.7414,3030.4,3030.3,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1765026606747,1.1892,3030.5,3030.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765026608248,1.9039,3030.5,3030.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765026608749,1.9039,3030.5,3030.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765026611557,1.4561,3030.4,3030.3,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1765026612252,1.1892,3030.5,3030.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765026612453,0.7414,3030.5,3030.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765026613058,4.6639,3030.8,3030.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765026613259,5.58064987,3030.8,3030.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765026613459,5.58064987,3030.8,3030.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765026615559,2.37284987,3030.8,3030.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765026615761,5.58064987,3030.8,3030.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765026617460,5.58064987,3030.8,3030.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765026619965,2.37284987,3030.8,3030.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765026620458,5.58064987,3030.8,3030.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765026621664,5.58064987,3030.8,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765026621862,2.37284987,3030.7,3030.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765026622263,2.37284987,3030.7,3030.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765026624064,5.58064987,3030.7,3030.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765026624953,0.7414,3030.4,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765026625157,1.4561,3030.4,3030.3,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1765026627366,1.4561,3030.4,3030.3,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1765026627754,1.4561,3030.4,3030.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765026634866,1.5144,3030.1,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765026635072,1.5144,3030.1,3030.0,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765026640683,3.6556,3030.5,3030.0,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765026640883,5.17,3030.5,3030.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765026642783,5.17,3030.5,3030.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765026643186,5.17,3030.5,3030.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765026643687,5.17,3030.5,3030.0,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1765026645089,5.17,3030.5,3030.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765026645887,5.17,3030.5,3030.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765026646088,5.17,3030.5,3030.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765026650697,0.7737,3030.2,3030.1,2.93764376]
["bitfinex-derivatives","ETHF0:USTF0",1765026652798,1.4872,3030.2,3030.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765026652990,1.4872,3030.2,3030.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765026653191,0.7737,3030.2,3030.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765026653391,1.4872,3030.2,3030.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765026655193,0.7737,3030.2,3030.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765026659001,1.4872,3030.2,3030.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765026662503,1.4872,3030.2,3030.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765026662706,1.4872,3030.2,3030.1,13.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765026663109,5.1726,3030.5,3030.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026663312,6.09099799,3030.5,3030.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026663611,6.09099799,3030.5,3030.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026665113,6.09099799,3030.5,3030.1,14.43114376]
["bitfinex-derivatives","ETHF0:USTF0",1765026665114,1.517,3030.2,3030.1,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765026665411,1.517,3030.2,3030.1,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1765026666804,1.517,3030.2,3030.1,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765026667713,1.517,3030.2,3030.1,14.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765026672113,3.6556,3030.5,3030.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026672323,3.2078,3030.5,3030.4,15.91944376]
["bitfinex-derivatives","ETHF0:USTF0",1765026672816,3.2078,3030.5,3030.4,14.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765026674819,4.7248,3030.9,3030.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026675018,4.91181369,3030.9,3030.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026675211,3.2078,3030.9,3030.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026675412,3.9939,3030.9,3030.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026677020,4.7248,3030.9,3030.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026677521,3.2078,3030.9,3030.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026683923,4.7248,3031.3,3031.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026684222,4.7248,3031.3,3031.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026684424,1.517,3031.2,3031.1,2.15784376]
["bitfinex-derivatives","ETHF0:USTF0",1765026684720,1.517,3031.2,3031.1,2.92544376]
["bitfinex-derivatives","ETHF0:USTF0",1765026685416,0.7861,3031.2,3031.1,2.92544376]
["bitfinex-derivatives","ETHF0:USTF0",1765026686025,1.517,3031.2,3031.1,2.92544376]
["bitfinex-derivatives","ETHF0:USTF0",1765026686224,0.7309,3030.8,3030.7,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765026686522,1.517,3030.8,3030.7,13.15696]
["bitfinex-derivatives","ETHF0:USTF0",1765026686720,1.517,3030.8,3030.7,13.87766]
["bitfinex-derivatives","ETHF0:USTF0",1765026686925,1.517,3030.8,3030.7,14.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765026687424,0.7861,3030.8,3030.7,14.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765026687615,1.2536,3031.0,3030.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026687817,1.2536,3031.0,3030.9,2.92544376]
["bitfinex-derivatives","ETHF0:USTF0",1765026688729,4.7248,3031.3,3031.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765026689026,4.7248,3031.3,3031.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765026689219,0.7861,3031.0,3030.9,2.92544376]
["bitfinex-derivatives","ETHF0:USTF0",1765026690224,1.9697,3031.0,3030.9,2.92544376]
["bitfinex-derivatives","ETHF0:USTF0",1765026692026,1.9697,3031.0,3030.9,1.43714376]
["bitfinex-derivatives","ETHF0:USTF0",1765026692226,1.9697,3031.0,3030.9,2.18524376]
["bitfinex-derivatives","ETHF0:USTF0",1765026701533,1.9697,3031.0,3030.9,2.90984376]
["bitfinex-derivatives","ETHF0:USTF0",1765026710444,1.9697,3031.0,3030.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765026711050,1.5136,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026711242,1.5136,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765026711546,1.5136,3030.3,3030.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765026712248,0.446,3030.5,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765026712249,1.5136,3030.1,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765026715350,1.9596,3030.0,3029.9,1.61034731]
["bitfinex-derivatives","ETHF0:USTF0",1765026715649,1.9596,3030.0,3029.9,14.60134731]
["bitfinex-derivatives","ETHF0:USTF0",1765026715845,1.9596,3030.0,3029.9,55.40134731]
["bitfinex-derivatives","ETHF0:USTF0",1765026719754,1.2316,3030.0,3029.9,55.40134731]
["bitfinex-derivatives","ETHF0:USTF0",1765026720551,3.2078,3030.5,3030.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765026720857,3.2078,3030.5,3030.4,15.94589615]
["bitfinex-derivatives","ETHF0:USTF0",1765026722457,3.9729,3030.5,3030.4,15.94589615]
["bitfinex-derivatives","ETHF0:USTF0",1765026725961,3.2078,3030.5,3030.4,15.94589615]
["bitfinex-derivatives","ETHF0:USTF0",1765026727863,4.7261,3030.8,3030.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765026729366,0.7651,3030.5,3030.4,15.18729615]
["bitfinex-derivatives","ETHF0:USTF0",1765026729664,0.7651,3030.5,3030.4,15.94589615]
["bitfinex-derivatives","ETHF0:USTF0",1765026731763,3.9729,3030.8,3030.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765026731968,3.2078,3030.8,3030.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765026732962,3.9729,3030.8,3030.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765026736475,0.7651,3030.8,3030.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765026738070,1.5183,3030.8,3030.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765026738273,1.5183,3030.5,3030.4,15.94589615]
["bitfinex-derivatives","ETHF0:USTF0",1765026738473,0.7651,3030.5,3030.4,15.94589615]
["bitfinex-derivatives","ETHF0:USTF0",1765026739073,3.2078,3030.9,3030.4,15.94589615]
["bitfinex-derivatives","ETHF0:USTF0",1765026746491,1.5183,3030.5,3030.4,2.95389615]
["bitfinex-derivatives","ETHF0:USTF0",1765026746783,1.9911,3030.5,3030.4,2.95389615]
["bitfinex-derivatives","ETHF0:USTF0",1765026746980,1.2379,3030.5,3030.4,2.95389615]
["bitfinex-derivatives","ETHF0:USTF0",1765026747885,1.2379,3030.5,3030.4,2.89334071]
["bitfinex-derivatives","ETHF0:USTF0",1765026748083,1.9911,3030.5,3030.4,2.89334071]
["bitfinex-derivatives","ETHF0:USTF0",1765026748689,1.2379,3030.5,3030.4,2.89334071]
["bitfinex-derivatives","ETHF0:USTF0",1765026751085,0.7651,3030.5,3030.4,2.89334071]
["bitfinex-derivatives","ETHF0:USTF0",1765026751787,3.2078,3030.9,3030.4,2.89334071]
["bitfinex-derivatives","ETHF0:USTF0",1765026751982,4.7527,3030.9,3030.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026752182,5.6693292,3030.9,3030.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026752985,5.6693292,3030.9,3030.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765026756691,2.4615292,3030.9,3030.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765026757687,1.5449,3030.9,3030.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026757891,4.4391,3031.0,3030.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026758090,5.35599411,3031.0,3030.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026758291,2.14819411,3031.0,3030.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026758595,5.35599411,3031.0,3030.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026759093,6.12229411,3031.0,3030.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026759694,6.12229411,3031.0,3030.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765026759893,1.5449,3030.8,3030.7,2.94369615]
["bitfinex-derivatives","ETHF0:USTF0",1765026760789,1.5449,3030.8,3030.7,2.16889615]
["bitfinex-derivatives","ETHF0:USTF0",1765026762293,1.5449,3030.8,3030.7,2.94369615]
["bitfinex-derivatives","ETHF0:USTF0",1765026762493,1.5449,3030.8,3030.7,2.16889615]
["bitfinex-derivatives","ETHF0:USTF0",1765026764995,0.7786,3030.5,3030.4,2.94369615]
["bitfinex-derivatives","ETHF0:USTF0",1765026765191,0.9167966,3030.9,3030.4,2.94369615]
["bitfinex-derivatives","ETHF0:USTF0",1765026765492,3.6605,3031.0,3030.4,2.94369615]
["bitfinex-derivatives","ETHF0:USTF0",1765026765695,2.46168493,3030.9,3030.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765026766690,1.5449,3030.9,3030.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765026766897,0.7786,3030.9,3030.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026767288,1.5449,3030.9,3030.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765026770687,1.5449,3030.9,3030.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765026772397,1.5449,3030.9,3030.8,2.94382365]
["bitfinex-derivatives","ETHF0:USTF0",1765026780504,0.7786,3030.9,3030.8,2.94382365]
["bitfinex-derivatives","ETHF0:USTF0",1765026781297,1.69295561,3030.9,3030.8,2.94382365]
["bitfinex-derivatives","ETHF0:USTF0",1765026782501,2.40375561,3030.9,3030.8,2.94382365]
["bitfinex-derivatives","ETHF0:USTF0",1765026782901,0.7786,3030.9,3030.8,2.94382365]
["bitfinex-derivatives","ETHF0:USTF0",1765026783102,3.2078,3031.0,3030.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026783596,3.9948,3031.0,3030.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026783999,3.2078,3031.0,3030.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026784195,4.7056,3031.4,3031.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765026784394,5.62000042,3031.4,3031.3,2.15862365]
["bitfinex-derivatives","ETHF0:USTF0",1765026784595,5.62000042,3031.4,3031.3,2.89522365]
["bitfinex-derivatives","ETHF0:USTF0",1765026788309,4.7056,3031.4,3031.3,2.89522365]
["bitfinex-derivatives","ETHF0:USTF0",1765026789610,4.7056,3031.4,3031.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026789809,3.9948,3031.4,3031.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026791909,3.2078,3031.4,3031.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026794511,0.00840457,3031.5,3031.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026795213,0.79540457,3031.5,3031.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026795711,0.00840457,3031.5,3031.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026800517,0.79540457,3031.5,3031.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026801018,0.00840457,3031.5,3031.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026803520,3.2078,3032.0,3031.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765026803712,3.2078,3032.0,3031.9,15.88222365]
["bitfinex-derivatives","ETHF0:USTF0",1765026803914,5.1533,3032.0,3031.9,15.88222365]
["bitfinex-derivatives","ETHF0:USTF0",1765026804514,5.15566314,3032.0,3031.9,15.88609327]
["bitfinex-derivatives","ETHF0:USTF0",1765026806619,4.44486314,3032.0,3031.9,15.88609327]
["bitfinex-derivatives","ETHF0:USTF0",1765026806921,1.23706314,3032.0,3031.9,15.88609327]
["bitfinex-derivatives","ETHF0:USTF0",1765026807115,0.78936314,3032.0,3031.9,15.88609327]
["bitfinex-derivatives","ETHF0:USTF0",1765026809318,0.00236314,3032.0,3031.9,15.88609327]
["bitfinex-derivatives","ETHF0:USTF0",1765026809718,0.78936314,3032.0,3031.9,15.88609327]
["bitfinex-derivatives","ETHF0:USTF0",1765026818128,0.00236314,3032.0,3031.9,15.88609327]
["bitfinex-derivatives","ETHF0:USTF0",1765026818327,0.00236314,3032.0,3031.9,16.05098327]
["bitfinex-derivatives","ETHF0:USTF0",1765026818924,0.00236314,3032.0,3031.9,56.85098327]
["bitfinex-derivatives","ETHF0:USTF0",1765026825541,0.00494731,3032.3,3032.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765026825836,0.00494731,3032.3,3032.2,2.93102365]
["bitfinex-derivatives","ETHF0:USTF0",1765026826529,0.00755247,3032.3,3032.2,2.93102365]
["bitfinex-derivatives","ETHF0:USTF0",1765026829028,3.2078,3032.6,3032.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765026829335,3.2078,3032.6,3032.5,15.91402365]
["bitfinex-derivatives","ETHF0:USTF0",1765026830134,3.21079252,3032.6,3032.5,15.91402365]
["bitfinex-derivatives","ETHF0:USTF0",1765026832342,3.21079252,3032.6,3032.5,15.91219966]
["bitfinex-derivatives","ETHF0:USTF0",1765026833038,3.98959252,3032.6,3032.5,15.91219966]
["bitfinex-derivatives","ETHF0:USTF0",1765026833237,4.73499252,3032.6,3032.5,15.16959966]
["bitfinex-derivatives","ETHF0:USTF0",1765026833640,4.73499252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026833941,3.98959252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026834839,0.78179252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026837737,0.00299252,3032.6,3032.5,16.28579966]
["bitfinex-derivatives","ETHF0:USTF0",1765026841048,0.00299252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026841347,0.72379252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026841547,0.00299252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026842049,0.72379252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026842347,0.00299252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026845648,0.72379252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026848548,0.00299252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026853054,0.72379252,3032.6,3032.5,15.88939966]
["bitfinex-derivatives","ETHF0:USTF0",1765026857160,0.72379252,3032.6,3032.5,15.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1765026859962,0.00299252,3032.6,3032.5,15.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1765026860263,0.72379252,3032.6,3032.5,15.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1765026860463,1.48459252,3032.6,3032.5,15.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1765026862262,0.00299252,3032.6,3032.5,15.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1765026862565,0.72379252,3032.6,3032.5,15.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1765026863168,0.00299252,3032.6,3032.5,15.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1765026866366,0.00299252,3032.6,3032.5,16.28119966]
["bitfinex-derivatives","ETHF0:USTF0",1765026869263,1.48459252,3032.6,3032.5,15.88639966]
["bitfinex-derivatives","ETHF0:USTF0",1765026870458,1.4762,3032.4,3032.3,5.37969966]
["bitfinex-derivatives","ETHF0:USTF0",1765026870665,1.4762,3032.3,3032.2,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765026870864,1.4762,3032.3,3032.2,13.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765026871065,1.4762,3032.3,3032.2,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765026871970,1.4762,3032.3,3032.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026872274,1.9331,3032.5,3032.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026872667,1.4762,3032.3,3032.2,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765026873474,0.7436,3032.3,3032.2,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765026874675,1.9331,3032.5,3032.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765026875777,5.1409,3032.5,3032.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765026875974,1.4762,3032.3,3032.2,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765026876277,1.4762,3032.3,3032.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026876478,1.4762,3032.3,3032.2,13.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765026877772,1.4762,3032.3,3032.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765026877972,1.4762,3032.3,3032.2,13.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765026880072,1.4762,3032.3,3032.2,14.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765026880675,3.6647,3032.5,3032.2,14.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765026880880,5.1409,3032.5,3032.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026883977,4.4083,3032.5,3032.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026884790,5.1409,3032.5,3032.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026885681,4.4083,3032.5,3032.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026885880,5.1409,3032.5,3032.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026888796,4.4083,3032.5,3032.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026889791,1.2005,3032.5,3032.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026889992,3.95439252,3032.6,3032.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026890900,4.68699252,3032.6,3032.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026893605,1.47919252,3032.6,3032.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765026900200,1.9303,3032.5,3032.2,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1765026900396,1.469,3032.1,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765026900597,1.469,3032.1,3032.0,13.14389]
["bitfinex-derivatives","ETHF0:USTF0",1765026900797,1.469,3032.1,3032.0,13.88799]
["bitfinex-derivatives","ETHF0:USTF0",1765026900998,1.469,3032.1,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765026901301,1.469,3032.1,3032.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765026903308,3.2078,3032.3,3032.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026903606,3.9375,3032.3,3032.2,2.91396712]
["bitfinex-derivatives","ETHF0:USTF0",1765026903805,4.6768,3032.3,3032.2,2.91396712]
["bitfinex-derivatives","ETHF0:USTF0",1765026904605,1.469,3032.3,3032.2,2.91396712]
["bitfinex-derivatives","ETHF0:USTF0",1765026905198,0.7297,3032.3,3032.2,2.91396712]
["bitfinex-derivatives","ETHF0:USTF0",1765026905399,0.00299252,3032.6,3032.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026905600,0.00299252,3032.6,3032.5,3.30876712]
["bitfinex-derivatives","ETHF0:USTF0",1765026906100,0.00299252,3032.6,3032.5,44.10876712]
["bitfinex-derivatives","ETHF0:USTF0",1765026906296,0.00299252,3032.6,3032.5,55.95906712]
["bitfinex-derivatives","ETHF0:USTF0",1765026906297,0.73269252,3032.6,3032.5,55.95906712]
["bitfinex-derivatives","ETHF0:USTF0",1765026906605,1.47199252,3032.6,3032.5,55.95906712]
["bitfinex-derivatives","ETHF0:USTF0",1765026910605,1.47199252,3032.6,3032.5,42.97906712]
["bitfinex-derivatives","ETHF0:USTF0",1765026910911,1.47199252,3032.6,3032.2,3.07884712]
["bitfinex-derivatives","ETHF0:USTF0",1765026910912,1.469,3032.3,3032.2,3.07884712]
["bitfinex-derivatives","ETHF0:USTF0",1765026911111,1.469,3032.3,3032.2,16.05784712]
["bitfinex-derivatives","ETHF0:USTF0",1765026911410,1.469,3032.3,3032.2,56.85784712]
["bitfinex-derivatives","ETHF0:USTF0",1765026911611,0.7297,3032.3,3032.2,56.85784712]
["bitfinex-derivatives","ETHF0:USTF0",1765026914611,1.469,3032.3,3032.2,3.07884712]
["bitfinex-derivatives","ETHF0:USTF0",1765026914804,1.469,3032.3,3032.2,7.58194712]
["bitfinex-derivatives","ETHF0:USTF0",1765026915916,1.469,3032.3,3032.2,1.43496712]
["bitfinex-derivatives","ETHF0:USTF0",1765026916511,1.469,3032.1,3032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765026916708,1.9303,3032.0,3031.9,2.18293674]
["bitfinex-derivatives","ETHF0:USTF0",1765026916907,1.9303,3032.0,3031.9,15.16193674]
["bitfinex-derivatives","ETHF0:USTF0",1765026917110,1.9303,3032.0,3031.9,56.69683674]
["bitfinex-derivatives","ETHF0:USTF0",1765026917312,1.9303,3032.0,3031.9,43.71783674]
["bitfinex-derivatives","ETHF0:USTF0",1765026917513,1.9303,3032.0,3031.9,56.69683674]
["bitfinex-derivatives","ETHF0:USTF0",1765026917713,1.191,3032.0,3031.9,56.69683674]
["bitfinex-derivatives","ETHF0:USTF0",1765026918012,3.2078,3032.4,3031.9,56.69683674]
["bitfinex-derivatives","ETHF0:USTF0",1765026918212,1.469,3032.3,3032.2,2.17906712]
["bitfinex-derivatives","ETHF0:USTF0",1765026918413,1.469,3032.3,3032.2,2.91396712]
["bitfinex-derivatives","ETHF0:USTF0",1765026922614,3.2078,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026923313,3.9375,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026924510,0.7297,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026924709,3.9375,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026930115,0.7297,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026930320,3.9375,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026930821,3.2078,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026931221,3.9768,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026933326,4.7439,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026933617,1.5361,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026937029,0.769,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026937529,1.5361,3032.4,3032.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765026938931,0.77199252,3032.6,3032.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765026939131,0.77199252,3032.6,3032.5,2.94856712]
["bitfinex-derivatives","ETHF0:USTF0",1765026939633,0.00299252,3032.6,3032.5,3.34316712]
["bitfinex-derivatives","ETHF0:USTF0",1765026940134,0.77199252,3032.6,3032.5,2.94856712]
["bitfinex-derivatives","ETHF0:USTF0",1765026946447,0.00299252,3032.6,3032.5,3.34316712]
["bitfinex-derivatives","ETHF0:USTF0",1765026946747,4.7439,3033.1,3033.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765026947041,4.7439,3033.1,3033.0,2.94856712]
["bitfinex-derivatives","ETHF0:USTF0",1765026947647,4.74778247,3033.1,3033.0,2.94856712]
["bitfinex-derivatives","ETHF0:USTF0",1765026950146,1.53998247,3033.1,3033.0,2.94856712]
["bitfinex-derivatives","ETHF0:USTF0",1765026952139,0.77288247,3033.1,3033.0,2.94856712]
["bitfinex-derivatives","ETHF0:USTF0",1765026952541,1.50398247,3033.1,3033.0,2.94856712]
["bitfinex-derivatives","ETHF0:USTF0",1765026954350,1.50398247,3033.1,3033.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765026956045,1.45368247,3033.1,3033.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765026956343,1.45368247,3033.1,3033.0,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765026956549,1.4498,3032.9,3032.8,13.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765026956850,1.4498,3032.9,3032.8,14.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765026957148,1.4498,3032.9,3032.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765026961052,0.7187,3032.9,3032.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765026961744,1.2167,3033.0,3032.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026962350,0.7766,3033.0,3032.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026962545,0.00388247,3033.1,3033.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026962746,0.78048247,3033.1,3033.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026962947,1.52578247,3033.1,3033.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026964653,0.78048247,3033.1,3033.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026969060,0.7766,3032.8,3032.7,16.09012439]
["bitfinex-derivatives","ETHF0:USTF0",1765026969958,1.9522,3033.0,3032.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026976554,1.2069,3033.0,3032.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026976761,0.78048247,3033.1,3033.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026976954,1.52578247,3033.1,3033.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026977663,0.00388247,3033.1,3033.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026977863,0.00388247,3033.1,3033.0,2.94827439]
["bitfinex-derivatives","ETHF0:USTF0",1765026978063,0.78048247,3033.1,3033.0,2.94827439]
["bitfinex-derivatives","ETHF0:USTF0",1765026979563,0.00388247,3033.1,3033.0,2.94827439]
["bitfinex-derivatives","ETHF0:USTF0",1765026980559,0.78048247,3033.1,3033.0,2.94827439]
["bitfinex-derivatives","ETHF0:USTF0",1765026982860,1.52578247,3033.1,3033.0,2.94827439]
["bitfinex-derivatives","ETHF0:USTF0",1765026985063,1.52578247,3033.1,3033.0,2.18337439]
["bitfinex-derivatives","ETHF0:USTF0",1765026985267,0.7766,3032.8,3032.7,16.09012439]
["bitfinex-derivatives","ETHF0:USTF0",1765026985564,1.9522,3033.0,3032.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026988371,1.2069,3033.0,3032.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026988766,1.9522,3033.0,3032.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026990965,0.7766,3033.0,3032.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765026991466,0.78808247,3033.1,3033.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765026993767,1.52948247,3033.1,3033.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765026999266,0.78808247,3033.1,3033.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765026999563,1.52948247,3033.1,3033.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765027002272,1.52948247,3033.1,3033.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765027002475,1.52948247,3033.1,3033.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765027005680,0.78808247,3033.1,3033.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765027005978,1.52948247,3033.1,3033.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765027016187,1.4852,3032.8,3032.7,16.11782439]
["bitfinex-derivatives","ETHF0:USTF0",1765027016389,1.4852,3032.8,3032.7,16.11801073]
["bitfinex-derivatives","ETHF0:USTF0",1765027016587,0.7727,3032.8,3032.7,16.11801073]
["bitfinex-derivatives","ETHF0:USTF0",1765027017983,1.9301,3033.0,3032.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765027020293,1.50928247,3033.1,3033.0,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765027020490,1.50928247,3033.1,3033.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765027021286,1.50928247,3033.1,3033.0,2.19426073]
["bitfinex-derivatives","ETHF0:USTF0",1765027021491,1.50928247,3033.1,3033.0,2.97206073]
["bitfinex-derivatives","ETHF0:USTF0",1765027021492,0.00388247,3033.1,3033.0,2.97206073]
["bitfinex-derivatives","ETHF0:USTF0",1765027021788,0.00388247,3033.1,3033.0,3.29636073]
["bitfinex-derivatives","ETHF0:USTF0",1765027023490,0.00388247,3033.1,3033.0,2.97206073]
["bitfinex-derivatives","ETHF0:USTF0",1765027026092,0.00388247,3033.1,3033.0,3.29636073]
["bitfinex-derivatives","ETHF0:USTF0",1765027030887,0.00388247,3033.1,3033.0,44.09636073]
["bitfinex-derivatives","ETHF0:USTF0",1765027031494,0.00388247,3033.1,3033.0,45.53102146]
["bitfinex-derivatives","ETHF0:USTF0",1765027031795,4.6661,3033.8,3033.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765027031996,5.57377814,3033.8,3033.7,2.97306073]
["bitfinex-derivatives","ETHF0:USTF0",1765027032288,4.6661,3033.8,3033.7,2.97306073]
["bitfinex-derivatives","ETHF0:USTF0",1765027032691,4.66888203,3033.8,3033.7,2.97306073]
["bitfinex-derivatives","ETHF0:USTF0",1765027033496,1.46108203,3033.8,3033.7,2.97306073]
["bitfinex-derivatives","ETHF0:USTF0",1765027035792,0.00278203,3033.8,3033.7,2.97306073]
["bitfinex-derivatives","ETHF0:USTF0",1765027045204,1.46108203,3033.8,3033.7,2.19526073]
["bitfinex-derivatives","ETHF0:USTF0",1765027051199,1.46108203,3033.8,3033.7,1.43466073]
["bitfinex-derivatives","ETHF0:USTF0",1765027051910,1.46108203,3033.8,3033.7,2.19626073]
["bitfinex-derivatives","ETHF0:USTF0",1765027052500,1.46108203,3033.8,3033.7,2.93876073]
["bitfinex-derivatives","ETHF0:USTF0",1765027065929,0.72838203,3033.8,3033.7,2.93876073]
["bitfinex-derivatives","ETHF0:USTF0",1765027068025,0.00278203,3033.8,3033.7,2.93876073]
["bitfinex-derivatives","ETHF0:USTF0",1765027076334,0.00278203,3033.8,3033.7,2.93757432]
["bitfinex-derivatives","ETHF0:USTF0",1765027082050,3.2078,3034.3,3034.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027082338,4.86048254,3034.3,3034.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027082940,4.86467371,3034.3,3034.2,1.4835677]
["bitfinex-derivatives","ETHF0:USTF0",1765027083146,5.64537371,3034.3,3034.2,1.4835677]
["bitfinex-derivatives","ETHF0:USTF0",1765027086044,5.64537371,3034.3,3034.2,0.7296677]
["bitfinex-derivatives","ETHF0:USTF0",1765027086545,5.64537371,3034.3,3034.2,0.0025677]
["bitfinex-derivatives","ETHF0:USTF0",1765027086947,2.43757371,3034.3,3034.2,0.7296677]
["bitfinex-derivatives","ETHF0:USTF0",1765027087149,5.64537371,3034.3,3034.2,0.7296677]
["bitfinex-derivatives","ETHF0:USTF0",1765027089152,5.64537371,3034.3,3034.2,0.0025677]
["bitfinex-derivatives","ETHF0:USTF0",1765027089648,5.64537371,3034.3,3034.2,0.7296677]
["bitfinex-derivatives","ETHF0:USTF0",1765027091440,5.64537371,3034.3,3034.2,0.0025677]
["bitfinex-derivatives","ETHF0:USTF0",1765027092053,5.64537371,3034.3,3034.2,0.7296677]
["bitfinex-derivatives","ETHF0:USTF0",1765027093649,5.64537371,3034.3,3034.2,0.0025677]
["bitfinex-derivatives","ETHF0:USTF0",1765027097663,1.5248,3033.8,3033.7,2.91447432]
["bitfinex-derivatives","ETHF0:USTF0",1765027098553,1.5248,3033.8,3033.7,2.91727114]
["bitfinex-derivatives","ETHF0:USTF0",1765027098755,0.7441,3033.8,3033.7,2.91727114]
["bitfinex-derivatives","ETHF0:USTF0",1765027099053,1.9763,3034.0,3033.9,1.41839183]
["bitfinex-derivatives","ETHF0:USTF0",1765027099947,1.1956,3034.0,3033.9,1.41839183]
["bitfinex-derivatives","ETHF0:USTF0",1765027100154,0.90836255,3034.2,3033.9,1.41839183]
["bitfinex-derivatives","ETHF0:USTF0",1765027100361,1.5248,3034.2,3034.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027100657,0.7441,3034.2,3034.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027100961,1.5248,3034.2,3034.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027101756,0.7441,3034.2,3034.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027102062,3.95609117,3034.3,3034.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027102563,3.21199117,3034.3,3034.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027102960,3.95609117,3034.3,3034.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027104966,0.74829117,3034.3,3034.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027105964,1.52899117,3034.3,3034.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765027107766,1.52899117,3034.3,3034.0,1.43347432]
["bitfinex-derivatives","ETHF0:USTF0",1765027109169,0.7441,3034.1,3034.0,1.43347432]
["bitfinex-derivatives","ETHF0:USTF0",1765027109367,1.5248,3034.1,3034.0,1.43347432]
["bitfinex-derivatives","ETHF0:USTF0",1765027109867,1.5248,3034.1,3034.0,2.16057432]
["bitfinex-derivatives","ETHF0:USTF0",1765027111269,1.5248,3034.1,3034.0,2.89087432]
["bitfinex-derivatives","ETHF0:USTF0",1765027113169,1.44679117,3034.3,3034.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765027114069,1.44679117,3034.3,3034.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765027114270,1.44679117,3034.3,3034.0,1.43347432]
["bitfinex-derivatives","ETHF0:USTF0",1765027114865,1.4426,3034.1,3034.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765027115063,0.00419117,3034.3,3033.7,3.37539682]
["bitfinex-derivatives","ETHF0:USTF0",1765027115064,1.4426,3033.8,3033.7,6.31037114]
["bitfinex-derivatives","ETHF0:USTF0",1765027116772,0.7177,3033.8,3033.7,6.31037114]
["bitfinex-derivatives","ETHF0:USTF0",1765027117274,1.9096,3034.0,3033.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765027117467,1.9096,3034.0,3033.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765027121169,1.4426,3033.8,3033.7,4.87689682]
["bitfinex-derivatives","ETHF0:USTF0",1765027121474,1.4426,3033.8,3033.7,3.37539682]
["bitfinex-derivatives","ETHF0:USTF0",1765027121872,1.4426,3033.8,3033.7,3.21059682]
["bitfinex-derivatives","ETHF0:USTF0",1765027123865,1.4426,3033.8,3033.7,0.00279682]
["bitfinex-derivatives","ETHF0:USTF0",1765027127078,4.6504,3033.8,3033.7,0.00279682]
["bitfinex-derivatives","ETHF0:USTF0",1765027127580,1.9096,3033.5,3033.4,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027128475,3.2078,3033.8,3033.4,0.00791689]
["bitfinex-derivatives","ETHF0:USTF0",1765027128681,4.6504,3033.8,3033.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765027129076,3.2078,3033.8,3033.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765027129485,3.9255,3033.8,3033.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765027129875,4.6504,3033.8,3033.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765027132587,1.4426,3033.8,3033.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765027138395,1.4426,3033.8,3033.7,2.93519242]
["bitfinex-derivatives","ETHF0:USTF0",1765027139592,0.7177,3033.8,3033.7,2.93519242]
["bitfinex-derivatives","ETHF0:USTF0",1765027139790,5.1274,3034.0,3033.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765027139990,4.3891,3034.0,3033.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765027141196,5.136,3034.0,3033.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765027144698,5.136,3034.0,3033.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765027150803,4.3891,3034.0,3033.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765027151207,1.50569117,3034.3,3034.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765027151407,1.50569117,3034.3,3034.2,2.90319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027151610,1.50569117,3034.3,3034.2,2.16909242]
["bitfinex-derivatives","ETHF0:USTF0",1765027152003,0.00419117,3034.3,3034.2,2.90319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027152201,1.50569117,3034.3,3034.2,2.90319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027152402,1.50569117,3034.3,3034.2,2.16909242]
["bitfinex-derivatives","ETHF0:USTF0",1765027152803,1.50569117,3034.3,3034.2,2.90319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027153513,1.50569117,3034.3,3034.2,43.70319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027153709,3.2078,3034.4,3034.2,43.70319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027153906,3.9624,3034.4,3034.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765027154407,4.7093,3034.4,3034.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765027154910,3.96479242,3034.4,3034.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765027155112,4.7093,3034.8,3034.2,45.44149242]
["bitfinex-derivatives","ETHF0:USTF0",1765027155411,4.7093,3034.8,3034.7,1.43369242]
["bitfinex-derivatives","ETHF0:USTF0",1765027156206,4.71233563,3034.8,3034.7,1.43369242]
["bitfinex-derivatives","ETHF0:USTF0",1765027156509,4.71233563,3034.8,3034.7,2.16909242]
["bitfinex-derivatives","ETHF0:USTF0",1765027157709,1.50453563,3034.8,3034.7,2.16909242]
["bitfinex-derivatives","ETHF0:USTF0",1765027159519,1.50453563,3034.8,3034.7,2.90319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027163512,0.75763563,3034.8,3034.7,2.90319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027163717,1.50453563,3034.8,3034.7,2.90319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027164418,1.50453563,3034.8,3034.7,2.16909242]
["bitfinex-derivatives","ETHF0:USTF0",1765027166215,1.50453563,3034.8,3034.7,2.90319242]
["bitfinex-derivatives","ETHF0:USTF0",1765027166416,1.50453563,3034.8,3034.7,15.86919242]
["bitfinex-derivatives","ETHF0:USTF0",1765027167225,0.75763563,3034.8,3034.7,15.86919242]
["bitfinex-derivatives","ETHF0:USTF0",1765027169718,0.00303563,3034.8,3034.7,15.86919242]
["bitfinex-derivatives","ETHF0:USTF0",1765027170117,0.75763563,3034.8,3034.7,15.86919242]
["bitfinex-derivatives","ETHF0:USTF0",1765027170617,0.00303563,3034.8,3034.7,15.86919242]
["bitfinex-derivatives","ETHF0:USTF0",1765027171423,0.76823563,3034.8,3034.7,15.86919242]
["bitfinex-derivatives","ETHF0:USTF0",1765027171615,0.00303563,3034.8,3034.7,15.86919242]
["bitfinex-derivatives","ETHF0:USTF0",1765027175319,0.467,3035.5,3034.7,17.30288484]
["bitfinex-derivatives","ETHF0:USTF0",1765027175524,1.9579,3035.5,3035.4,2.16519242]
["bitfinex-derivatives","ETHF0:USTF0",1765027176019,1.9579,3035.5,3035.4,2.94149242]
["bitfinex-derivatives","ETHF0:USTF0",1765027176421,1.96033765,3035.5,3035.4,2.94149242]
["bitfinex-derivatives","ETHF0:USTF0",1765027178526,1.96033765,3035.5,3035.4,2.16519242]
["bitfinex-derivatives","ETHF0:USTF0",1765027179226,2.86604059,3035.5,3035.4,2.16519242]
["bitfinex-derivatives","ETHF0:USTF0",1765027179721,1.96033765,3035.5,3035.4,2.16519242]
["bitfinex-derivatives","ETHF0:USTF0",1765027180325,2.86632879,3035.5,3035.4,2.16519242]
["bitfinex-derivatives","ETHF0:USTF0",1765027180718,1.96033765,3035.5,3035.4,2.16519242]
["bitfinex-derivatives","ETHF0:USTF0",1765027181827,1.96033765,3035.5,3035.4,2.94149242]
["bitfinex-derivatives","ETHF0:USTF0",1765027182312,2.86662773,3035.5,3035.4,2.94149242]
["bitfinex-derivatives","ETHF0:USTF0",1765027183114,1.96033765,3035.5,3035.4,2.94149242]
["bitfinex-derivatives","ETHF0:USTF0",1765027183323,2.86685499,3035.5,3035.4,2.94149242]
["bitfinex-derivatives","ETHF0:USTF0",1765027184026,2.86685499,3035.5,3035.4,1.43369242]
["bitfinex-derivatives","ETHF0:USTF0",1765027184222,1.4909,3035.2,3035.1,16.91024731]
["bitfinex-derivatives","ETHF0:USTF0",1765027184431,1.4909,3035.2,3035.1,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027184621,1.4909,3035.2,3035.1,3.94424731]
["bitfinex-derivatives","ETHF0:USTF0",1765027184821,1.4909,3035.2,3035.1,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027185021,1.4909,3035.2,3035.1,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027187430,1.4909,3035.2,3035.1,0.73644731]
["bitfinex-derivatives","ETHF0:USTF0",1765027188131,1.4909,3035.2,3035.1,1.51274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027190726,1.4909,3035.2,3035.1,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027193229,0.7652,3035.2,3035.1,1.46524731]
["bitfinex-derivatives","ETHF0:USTF0",1765027193629,1.5086,3035.2,3035.1,1.46524731]
["bitfinex-derivatives","ETHF0:USTF0",1765027200845,0.7652,3035.2,3035.1,4.67304731]
["bitfinex-derivatives","ETHF0:USTF0",1765027201538,1.5353,3035.2,3035.1,4.67304731]
["bitfinex-derivatives","ETHF0:USTF0",1765027202436,1.5353,3035.2,3035.1,3.92934731]
["bitfinex-derivatives","ETHF0:USTF0",1765027202838,1.5353,3035.2,3035.1,4.65574731]
["bitfinex-derivatives","ETHF0:USTF0",1765027203141,1.5353,3035.2,3035.1,3.92934731]
["bitfinex-derivatives","ETHF0:USTF0",1765027203540,1.5353,3035.2,3035.1,4.65574731]
["bitfinex-derivatives","ETHF0:USTF0",1765027205046,1.5353,3035.2,3035.1,1.44794731]
["bitfinex-derivatives","ETHF0:USTF0",1765027205245,1.5353,3035.2,3035.1,4.65574731]
["bitfinex-derivatives","ETHF0:USTF0",1765027205540,1.5353,3035.2,3035.1,3.92934731]
["bitfinex-derivatives","ETHF0:USTF0",1765027205747,1.5353,3035.2,3035.1,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027211045,2.44149296,3035.2,3035.1,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027213748,1.4884,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027215252,1.4884,3034.8,3034.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765027216254,1.4884,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027221256,0.7183,3034.5,3034.4,1.51074731]
["bitfinex-derivatives","ETHF0:USTF0",1765027221557,1.9375,3034.5,3034.4,4.71854731]
["bitfinex-derivatives","ETHF0:USTF0",1765027222059,1.1674,3034.5,3034.4,4.71854731]
["bitfinex-derivatives","ETHF0:USTF0",1765027223961,0.4491,3035.0,3034.4,4.71854731]
["bitfinex-derivatives","ETHF0:USTF0",1765027226365,0.4491,3035.0,3034.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765027226366,1.9375,3035.0,3034.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765027226657,2.84365206,3035.0,3034.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765027228658,2.84365206,3035.0,3034.4,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027228860,1.9375,3035.0,3034.4,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027230663,1.9081,3034.5,3034.4,4.77064731]
["bitfinex-derivatives","ETHF0:USTF0",1765027231256,1.1444,3034.5,3034.4,4.77064731]
["bitfinex-derivatives","ETHF0:USTF0",1765027231660,0.7183,3034.5,3034.4,4.77064731]
["bitfinex-derivatives","ETHF0:USTF0",1765027231959,0.4491,3035.0,3034.4,4.77064731]
["bitfinex-derivatives","ETHF0:USTF0",1765027234467,3.6569,3035.0,3034.4,1.56284731]
["bitfinex-derivatives","ETHF0:USTF0",1765027235168,2.41840704,3034.9,3034.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765027235362,2.41840704,3034.9,3034.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027236169,0.7481,3034.9,3034.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027236368,1.5118,3034.9,3034.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027236575,0.7481,3034.9,3034.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027241781,1.1972,3035.0,3034.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027242080,2.10418251,3035.0,3034.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027244984,1.65508251,3035.0,3034.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027245177,0.90698251,3035.0,3034.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027246683,0.75304731,3035.1,3035.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027247375,1.51674731,3035.1,3035.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027248885,1.9379,3035.0,3034.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765027249086,1.9379,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027249380,2.84454663,3035.0,3034.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765027249787,0.7481,3034.7,3034.6,2.99003117]
["bitfinex-derivatives","ETHF0:USTF0",1765027252586,0.7481,3034.7,3034.6,2.92913604]
["bitfinex-derivatives","ETHF0:USTF0",1765027255083,2.41844244,3034.9,3034.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027255390,1.5118,3034.9,3034.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765027260498,1.5118,3034.9,3034.8,2.99037057]
["bitfinex-derivatives","ETHF0:USTF0",1765027261095,0.7481,3034.9,3034.8,2.99037057]
["bitfinex-derivatives","ETHF0:USTF0",1765027261295,1.4924,3034.9,3034.8,2.99037057]
["bitfinex-derivatives","ETHF0:USTF0",1765027265900,1.4924,3034.9,3034.8,2.94517057]
["bitfinex-derivatives","ETHF0:USTF0",1765027266295,1.2055,3035.0,3034.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027266499,2.11005854,3035.0,3034.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027266898,2.85435854,3035.0,3034.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027267199,0.90455854,3035.0,3034.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027268399,0.00494731,3035.1,3035.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027268601,0.78434731,3035.1,3035.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027269301,0.00494731,3035.1,3035.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027269506,0.00494731,3035.1,3035.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765027270309,0.00494731,3035.1,3035.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027270607,0.78434731,3035.1,3035.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027271405,1.52864731,3035.1,3035.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027271701,1.52864731,3035.1,3035.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765027271906,1.52864731,3035.1,3035.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027272107,0.78434731,3035.1,3035.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027277115,1.9606,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027277512,1.9606,3035.0,3034.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765027278816,1.9606,3035.0,3034.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765027279814,1.9606,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027280315,1.9606,3035.0,3034.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765027283815,1.9606,3035.0,3034.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765027284915,1.9606,3035.0,3034.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027287320,1.9606,3035.0,3034.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765027287721,1.9606,3035.0,3034.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765027289122,0.7794,3034.7,3034.6,19.11877057]
["bitfinex-derivatives","ETHF0:USTF0",1765027289321,1.5237,3034.7,3034.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765027289531,1.5237,3034.7,3034.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765027290125,1.5237,3034.7,3034.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765027294827,1.5237,3034.7,3034.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765027297930,0.7794,3034.7,3034.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765027302238,1.4899,3034.7,3034.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765027305042,0.7794,3034.7,3034.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765027311845,1.4899,3034.7,3034.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765027312645,0.7794,3034.7,3034.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765027312945,0.7794,3034.7,3034.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765027313149,0.7794,3034.7,3034.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765027316147,0.7794,3034.7,3034.6,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765027316348,0.7794,3034.7,3034.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765027317650,1.4899,3034.7,3034.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765027321356,1.4899,3034.7,3034.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765027321650,1.4899,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027321651,2.39613192,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027322257,2.39613192,3034.7,3034.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765027323252,2.39613192,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027329671,1.9703,3034.5,3034.4,1.45804731]
["bitfinex-derivatives","ETHF0:USTF0",1765027329856,1.9703,3034.5,3034.4,4.66584731]
["bitfinex-derivatives","ETHF0:USTF0",1765027331462,1.2183,3034.5,3034.4,4.66584731]
["bitfinex-derivatives","ETHF0:USTF0",1765027331667,1.9703,3034.5,3034.4,4.66584731]
["bitfinex-derivatives","ETHF0:USTF0",1765027332765,1.9703,3034.5,3034.4,1.45804731]
["bitfinex-derivatives","ETHF0:USTF0",1765027332970,1.9703,3034.5,3034.4,4.66584731]
["bitfinex-derivatives","ETHF0:USTF0",1765027335459,1.9703,3034.5,3034.4,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027336866,1.4999,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027337268,1.4999,3034.1,3034.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765027337965,1.4999,3034.1,3034.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765027338967,1.4999,3034.1,3033.7,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027339168,1.4999,3033.8,3033.7,1.45804731]
["bitfinex-derivatives","ETHF0:USTF0",1765027339365,1.4999,3033.8,3033.7,0.73594731]
["bitfinex-derivatives","ETHF0:USTF0",1765027340863,1.4999,3033.8,3033.7,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027341066,1.4999,3033.8,3033.7,0.73594731]
["bitfinex-derivatives","ETHF0:USTF0",1765027342163,1.4999,3033.8,3033.7,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027344863,1.4999,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027348680,1.4999,3032.9,3032.8,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765027348977,1.4999,3032.9,3032.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765027349678,1.50371257,3032.9,3032.8,3.94245804]
["bitfinex-derivatives","ETHF0:USTF0",1765027349969,0.75171257,3032.9,3032.8,4.66455804]
["bitfinex-derivatives","ETHF0:USTF0",1765027351674,0.75171257,3032.9,3032.8,1.45675804]
["bitfinex-derivatives","ETHF0:USTF0",1765027353879,1.50001257,3032.9,3032.8,1.45675804]
["bitfinex-derivatives","ETHF0:USTF0",1765027354177,0.75171257,3032.9,3032.8,1.45675804]
["bitfinex-derivatives","ETHF0:USTF0",1765027360483,1.50001257,3032.9,3032.8,1.45675804]
["bitfinex-derivatives","ETHF0:USTF0",1765027365386,1.4963,3032.6,3032.5,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027365589,1.4963,3032.6,3032.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1765027365590,1.4963,3032.3,3032.2,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765027366383,1.4963,3032.3,3032.2,4.69363952]
["bitfinex-derivatives","ETHF0:USTF0",1765027366786,0.748,3032.3,3032.2,4.69363952]
["bitfinex-derivatives","ETHF0:USTF0",1765027371395,1.9411,3032.5,3032.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765027371594,3.21161257,3032.9,3032.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765027372197,3.95961257,3032.9,3032.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765027373098,3.21161257,3032.9,3032.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765027380807,0.00494731,3033.2,3033.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765027381708,0.0087121,3033.2,3033.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765027381911,0.7674121,3033.2,3033.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765027382110,1.4949121,3033.2,3033.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765027382613,1.4949121,3033.2,3033.1,2.89948361]
["bitfinex-derivatives","ETHF0:USTF0",1765027388819,1.4949121,3033.2,3033.1,2.18148361]
["bitfinex-derivatives","ETHF0:USTF0",1765027389318,0.7674121,3033.2,3033.1,2.89948361]
["bitfinex-derivatives","ETHF0:USTF0",1765027392424,0.0087121,3033.2,3033.1,2.89948361]
["bitfinex-derivatives","ETHF0:USTF0",1765027393621,0.0087121,3033.2,3033.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765027393825,0.7674121,3033.2,3033.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765027398627,0.0087121,3033.2,3033.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765027400533,0.7674121,3033.2,3033.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765027402330,1.4949121,3033.2,3033.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765027403032,1.4862,3033.1,3033.0,1.43438361]
["bitfinex-derivatives","ETHF0:USTF0",1765027403426,1.4862,3033.1,3033.0,2.15508361]
["bitfinex-derivatives","ETHF0:USTF0",1765027403734,1.9314,3032.5,3032.4,2.15508361]
["bitfinex-derivatives","ETHF0:USTF0",1765027403922,1.9314,3032.5,3032.4,2.87308361]
["bitfinex-derivatives","ETHF0:USTF0",1765027404124,3.2078,3032.7,3032.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765027404325,0.7587,3032.7,3032.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765027406432,1.4862,3032.7,3032.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765027406832,0.7587,3032.7,3032.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765027407335,1.4862,3032.7,3032.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765027408336,0.7587,3032.7,3032.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765027409532,1.4862,3032.7,3032.4,1.43438361]
["bitfinex-derivatives","ETHF0:USTF0",1765027409835,1.9314,3032.5,3032.4,2.87308361]
["bitfinex-derivatives","ETHF0:USTF0",1765027410134,1.2039,3032.5,3032.4,2.87308361]
["bitfinex-derivatives","ETHF0:USTF0",1765027410831,0.4452,3032.5,3032.3,2.19658361]
["bitfinex-derivatives","ETHF0:USTF0",1765027411030,1.5554,3032.4,3032.3,1.43438361]
["bitfinex-derivatives","ETHF0:USTF0",1765027411634,1.5554,3032.4,3032.3,2.19658361]
["bitfinex-derivatives","ETHF0:USTF0",1765027413840,1.5554,3032.4,3032.3,2.95688361]
["bitfinex-derivatives","ETHF0:USTF0",1765027416939,0.7706,3032.4,3032.3,2.95688361]
["bitfinex-derivatives","ETHF0:USTF0",1765027418041,1.5554,3032.4,3032.3,2.95688361]
["bitfinex-derivatives","ETHF0:USTF0",1765027421541,1.5554,3032.3,3032.2,0.76523952]
["bitfinex-derivatives","ETHF0:USTF0",1765027421939,1.5554,3032.3,3032.2,1.52553952]
["bitfinex-derivatives","ETHF0:USTF0",1765027427141,1.5554,3032.3,3032.2,0.76523952]
["bitfinex-derivatives","ETHF0:USTF0",1765027427537,1.5554,3032.3,3032.2,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765027428141,1.5554,3032.3,3032.2,0.76523952]
["bitfinex-derivatives","ETHF0:USTF0",1765027428442,1.5554,3032.3,3032.2,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765027434249,2.46650927,3032.3,3032.2,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765027437649,5.67430927,3032.3,3032.2,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765027443046,5.67430927,3032.3,3031.9,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027443047,1.9916,3032.0,3031.9,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027444044,1.9916,3032.0,3031.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765027444045,1.5342,3031.1,3031.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765027444244,1.5342,3031.1,3030.3,4.12591664]
["bitfinex-derivatives","ETHF0:USTF0",1765027444442,0.4574,3031.5,3030.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765027444443,1.5342,3030.7,3030.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765027444648,3.2078,3030.8,3030.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765027444849,4.742,3031.2,3031.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765027445050,5.65450368,3031.2,3031.1,1.49750711]
["bitfinex-derivatives","ETHF0:USTF0",1765027445355,4.74440722,3031.2,3031.1,1.49750711]
["bitfinex-derivatives","ETHF0:USTF0",1765027445855,4.74440722,3031.2,3031.1,0.77020711]
["bitfinex-derivatives","ETHF0:USTF0",1765027446159,4.74440722,3031.2,3031.1,1.49750711]
["bitfinex-derivatives","ETHF0:USTF0",1765027446160,3.21020722,3031.2,3031.1,1.49750711]
["bitfinex-derivatives","ETHF0:USTF0",1765027447246,3.96490722,3031.2,3031.1,1.49750711]
["bitfinex-derivatives","ETHF0:USTF0",1765027447750,3.21020722,3031.2,3031.1,1.49750711]
["bitfinex-derivatives","ETHF0:USTF0",1765027450152,3.21020722,3031.2,3031.1,2.93468084]
["bitfinex-derivatives","ETHF0:USTF0",1765027454065,0.00494731,3031.5,3031.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765027454358,0.00494731,3031.5,3031.4,2.93187373]
["bitfinex-derivatives","ETHF0:USTF0",1765027454960,0.00756452,3031.5,3031.4,2.93187373]
["bitfinex-derivatives","ETHF0:USTF0",1765027455553,3.2078,3031.8,3031.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765027455764,3.2078,3031.8,3031.7,2.93187373]
["bitfinex-derivatives","ETHF0:USTF0",1765027456565,3.21048189,3031.8,3031.7,2.93187373]
["bitfinex-derivatives","ETHF0:USTF0",1765027459975,3.21048189,3031.8,3031.7,43.73187373]
["bitfinex-derivatives","ETHF0:USTF0",1765027463372,3.96518189,3031.8,3031.7,43.73187373]
["bitfinex-derivatives","ETHF0:USTF0",1765027463973,4.74468189,3031.8,3031.7,43.73187373]
["bitfinex-derivatives","ETHF0:USTF0",1765027465068,3.96518189,3031.8,3031.7,43.73187373]
["bitfinex-derivatives","ETHF0:USTF0",1765027465570,3.21048189,3031.8,3031.7,43.73187373]
["bitfinex-derivatives","ETHF0:USTF0",1765027466471,3.21048189,3031.8,3031.7,56.71587373]
["bitfinex-derivatives","ETHF0:USTF0",1765027469173,4.74468189,3031.8,3031.7,15.91587373]
["bitfinex-derivatives","ETHF0:USTF0",1765027469966,3.96518189,3031.8,3031.7,15.91587373]
["bitfinex-derivatives","ETHF0:USTF0",1765027472079,0.75738189,3031.8,3031.7,15.91587373]
["bitfinex-derivatives","ETHF0:USTF0",1765027474280,1.53578189,3031.8,3031.7,15.91587373]
["bitfinex-derivatives","ETHF0:USTF0",1765027475875,1.53578189,3031.8,3031.7,2.20457373]
["bitfinex-derivatives","ETHF0:USTF0",1765027476083,1.53578189,3031.8,3031.7,15.18657373]
["bitfinex-derivatives","ETHF0:USTF0",1765027476478,1.53578189,3031.8,3031.7,15.91607373]
["bitfinex-derivatives","ETHF0:USTF0",1765027476884,1.53578189,3031.8,3031.7,15.18727373]
["bitfinex-derivatives","ETHF0:USTF0",1765027477185,1.53578189,3031.8,3031.7,15.91677373]
["bitfinex-derivatives","ETHF0:USTF0",1765027477584,0.00268189,3031.8,3031.7,15.91677373]
["bitfinex-derivatives","ETHF0:USTF0",1765027489295,1.50108189,3031.8,3031.7,15.91677373]
["bitfinex-derivatives","ETHF0:USTF0",1765027489696,0.72268189,3031.8,3031.7,15.91677373]
["bitfinex-derivatives","ETHF0:USTF0",1765027490799,0.00268189,3031.8,3031.7,15.91677373]
["bitfinex-derivatives","ETHF0:USTF0",1765027501009,0.72268189,3031.8,3031.7,15.91677373]
["bitfinex-derivatives","ETHF0:USTF0",1765027501304,0.00268189,3031.8,3031.7,15.91677373]
["bitfinex-derivatives","ETHF0:USTF0",1765027501807,3.2078,3032.5,3032.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765027502010,4.7398,3032.9,3032.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765027502205,4.11839811,3032.9,3032.8,14.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765027502507,3.2078,3032.9,3032.8,14.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765027502909,3.2101885,3032.9,3032.8,14.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765027503108,5.1972,3033.5,3032.8,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1765027503310,0.7442,3032.9,3032.8,14.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765027503506,1.532,3032.9,3032.8,14.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765027503810,0.7442,3032.9,3032.8,14.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765027504011,0.74674198,3032.9,3032.8,14.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765027504204,0.74674198,3032.9,3032.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765027504408,0.74674198,3032.9,3032.8,15.94587913]
["bitfinex-derivatives","ETHF0:USTF0",1765027505010,0.00254198,3032.9,3032.8,15.94587913]
["bitfinex-derivatives","ETHF0:USTF0",1765027505210,1.532,3032.8,3032.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027505414,1.532,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027505614,1.532,3032.8,3032.7,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765027506415,0.7442,3032.8,3032.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765027506716,1.532,3032.8,3032.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765027507019,1.532,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027508719,1.532,3032.6,3032.5,6.17762644]
["bitfinex-derivatives","ETHF0:USTF0",1765027509920,0.7442,3032.6,3032.5,6.17762644]
["bitfinex-derivatives","ETHF0:USTF0",1765027510522,1.532,3032.6,3032.5,4.64722644]
["bitfinex-derivatives","ETHF0:USTF0",1765027510924,1.532,3032.6,3032.5,5.43102644]
["bitfinex-derivatives","ETHF0:USTF0",1765027513626,1.532,3032.6,3032.5,6.17762644]
["bitfinex-derivatives","ETHF0:USTF0",1765027518128,1.53454198,3032.9,3032.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765027518519,0.00254198,3032.9,3032.8,2.96487913]
["bitfinex-derivatives","ETHF0:USTF0",1765027518727,0.74674198,3032.9,3032.8,2.96487913]
["bitfinex-derivatives","ETHF0:USTF0",1765027521230,0.00254198,3032.9,3032.8,2.96487913]
["bitfinex-derivatives","ETHF0:USTF0",1765027522730,0.74674198,3032.9,3032.8,2.96487913]
["bitfinex-derivatives","ETHF0:USTF0",1765027522930,0.00254198,3032.9,3032.8,2.96487913]
["bitfinex-derivatives","ETHF0:USTF0",1765027526931,0.00254198,3032.9,3032.8,6.17267913]
["bitfinex-derivatives","ETHF0:USTF0",1765027528835,0.74674198,3032.9,3032.8,6.17267913]
["bitfinex-derivatives","ETHF0:USTF0",1765027529931,1.53454198,3032.9,3032.8,6.17267913]
["bitfinex-derivatives","ETHF0:USTF0",1765027530429,1.53454198,3032.9,3032.8,5.42607913]
["bitfinex-derivatives","ETHF0:USTF0",1765027531036,1.53454198,3032.9,3032.8,6.19777913]
["bitfinex-derivatives","ETHF0:USTF0",1765027534939,1.53454198,3032.9,3032.8,2.98997913]
["bitfinex-derivatives","ETHF0:USTF0",1765027539744,0.74674198,3032.9,3032.8,2.98997913]
["bitfinex-derivatives","ETHF0:USTF0",1765027540939,1.51134198,3032.9,3032.8,2.98997913]
["bitfinex-derivatives","ETHF0:USTF0",1765027541749,1.5078,3032.6,3032.5,6.17472644]
["bitfinex-derivatives","ETHF0:USTF0",1765027542648,0.7432,3032.6,3032.5,6.17472644]
["bitfinex-derivatives","ETHF0:USTF0",1765027542949,1.51034198,3032.9,3032.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765027547754,1.51034198,3032.9,3032.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765027549758,0.74574198,3032.9,3032.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765027551662,0.00254198,3032.9,3032.8,2.96197913]
["bitfinex-derivatives","ETHF0:USTF0",1765027552160,0.78694198,3032.9,3032.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765027553060,0.00254198,3032.9,3032.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765027554360,0.78694198,3032.9,3032.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765027554857,0.00254198,3032.9,3032.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765027562067,0.00254198,3032.9,3032.8,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765027565472,0.00494731,3033.2,3033.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765027565669,0.00494731,3033.2,3033.1,2.92197913]
["bitfinex-derivatives","ETHF0:USTF0",1765027566368,0.00872119,3033.2,3033.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765027589592,0.00292691,3033.2,3033.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765027589883,3.297,3034.4,3034.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765027589884,4.654,3034.4,3034.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765027590092,4.11193591,3034.4,3034.3,2.99516762]
["bitfinex-derivatives","ETHF0:USTF0",1765027590280,3.2078,3034.8,3034.3,2.99516762]
["bitfinex-derivatives","ETHF0:USTF0",1765027590489,2.34959669,3034.7,3034.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765027590885,3.2078,3034.8,3034.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765027590886,3.9239,3034.8,3034.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765027591087,4.82972096,3034.8,3034.7,1.56501252]
["bitfinex-derivatives","ETHF0:USTF0",1765027591293,3.92643273,3034.8,3034.7,1.56501252]
["bitfinex-derivatives","ETHF0:USTF0",1765027591786,4.65653273,3034.8,3034.7,1.56501252]
["bitfinex-derivatives","ETHF0:USTF0",1765027594087,4.65653273,3034.8,3034.7,0.77761252]
["bitfinex-derivatives","ETHF0:USTF0",1765027595097,1.44873273,3034.8,3034.7,0.77761252]
["bitfinex-derivatives","ETHF0:USTF0",1765027595995,1.44873273,3034.8,3034.7,1.56501252]
["bitfinex-derivatives","ETHF0:USTF0",1765027595996,0.00253273,3034.8,3034.7,1.56501252]
["bitfinex-derivatives","ETHF0:USTF0",1765027596496,0.71863273,3034.8,3034.7,1.56501252]
["bitfinex-derivatives","ETHF0:USTF0",1765027597197,1.44873273,3034.8,3034.7,1.56501252]
["bitfinex-derivatives","ETHF0:USTF0",1765027605417,1.44873273,3034.8,3034.7,0.00411252]
["bitfinex-derivatives","ETHF0:USTF0",1765027605608,1.4462,3034.3,3034.2,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027606111,1.4462,3034.3,3034.2,3.98624731]
["bitfinex-derivatives","ETHF0:USTF0",1765027606618,1.4462,3034.3,3034.2,3.98954962]
["bitfinex-derivatives","ETHF0:USTF0",1765027607614,1.4462,3034.3,3034.2,3.21604962]
["bitfinex-derivatives","ETHF0:USTF0",1765027609505,1.4462,3034.3,3034.2,3.98954962]
["bitfinex-derivatives","ETHF0:USTF0",1765027610117,1.9037,3034.5,3034.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765027610317,0.00253273,3034.8,3034.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765027610318,1.44873273,3034.8,3034.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765027611017,1.4691,3034.5,3034.4,2.97766762]
["bitfinex-derivatives","ETHF0:USTF0",1765027611408,0.7161,3034.5,3034.4,2.97766762]
["bitfinex-derivatives","ETHF0:USTF0",1765027612812,0.00253273,3034.8,3034.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765027612813,1.49133273,3034.8,3034.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765027620314,1.64230668,3034.8,3034.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765027620918,0.00253273,3034.8,3034.7,2.97166762]
["bitfinex-derivatives","ETHF0:USTF0",1765027621918,1.50553273,3034.8,3034.7,2.97166762]
["bitfinex-derivatives","ETHF0:USTF0",1765027625428,0.72353273,3034.8,3034.7,2.97166762]
["bitfinex-derivatives","ETHF0:USTF0",1765027626031,1.50553273,3034.8,3034.7,2.97166762]
["bitfinex-derivatives","ETHF0:USTF0",1765027626326,1.50553273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027627329,0.00253273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027630139,0.72353273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027631938,0.00253273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027632240,0.72353273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027633536,1.50553273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027636035,0.72353273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027638744,0.00253273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027639543,0.72353273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027640947,0.00253273,3034.8,3034.7,2.97023571]
["bitfinex-derivatives","ETHF0:USTF0",1765027641641,0.00494731,3034.9,3034.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765027641848,0.00494731,3034.9,3034.8,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765027642348,0.00494731,3034.9,3034.8,45.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765027642749,0.00868137,3034.9,3034.8,45.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765027645861,0.00868137,3034.9,3034.8,46.95403571]
["bitfinex-derivatives","ETHF0:USTF0",1765027647762,0.00868137,3034.9,3034.8,45.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765027648160,0.00868137,3034.9,3034.8,46.95403571]
["bitfinex-derivatives","ETHF0:USTF0",1765027648457,0.00868137,3034.9,3034.8,45.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765027650553,1.49288137,3034.9,3034.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1765027650861,1.49288137,3034.9,3034.8,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765027651954,1.49288137,3034.9,3034.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1765027652150,1.4945,3034.8,3034.7,15.86243571]
["bitfinex-derivatives","ETHF0:USTF0",1765027652363,0.7313,3034.8,3034.7,15.86243571]
["bitfinex-derivatives","ETHF0:USTF0",1765027655967,0.00868137,3034.9,3034.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765027656266,0.73998137,3034.9,3034.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765027656664,1.50318137,3034.9,3034.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765027657656,1.50318137,3034.9,3034.8,14.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765027658472,1.50318137,3034.9,3034.7,1.43283571]
["bitfinex-derivatives","ETHF0:USTF0",1765027658473,1.4945,3034.8,3034.7,1.43283571]
["bitfinex-derivatives","ETHF0:USTF0",1765027658767,1.4945,3034.8,3034.7,15.14353571]
["bitfinex-derivatives","ETHF0:USTF0",1765027658969,1.4945,3034.8,3034.7,15.86243571]
["bitfinex-derivatives","ETHF0:USTF0",1765027660965,0.7313,3034.8,3034.7,15.86243571]
["bitfinex-derivatives","ETHF0:USTF0",1765027661273,1.4945,3034.8,3034.7,15.86243571]
["bitfinex-derivatives","ETHF0:USTF0",1765027662568,0.7313,3034.8,3034.7,15.86243571]
["bitfinex-derivatives","ETHF0:USTF0",1765027662772,0.00868137,3034.9,3034.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765027663071,0.73998137,3034.9,3034.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765027663263,1.50318137,3034.9,3034.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765027665977,1.50318137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027666174,0.73998137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027667870,0.00868137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027668574,0.73998137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027672376,0.00868137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027672886,0.72258137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027674488,1.44898137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027674674,1.44898137,3034.9,3034.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765027674879,1.44898137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027677499,1.44898137,3034.9,3034.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765027677797,0.72258137,3034.9,3034.8,14.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765027678792,0.00868137,3034.9,3034.8,14.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765027679192,0.91739918,3034.9,3034.8,14.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765027679499,1.63129918,3034.9,3034.8,14.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765027680396,1.63129918,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027680593,0.72258137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027680796,0.00868137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027682900,0.00868137,3034.9,3034.8,15.86343571]
["bitfinex-derivatives","ETHF0:USTF0",1765027683293,0.00868137,3034.9,3034.8,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765027686196,0.00868137,3034.9,3034.8,15.86343571]
["bitfinex-derivatives","ETHF0:USTF0",1765027687003,1.51168137,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765027687300,0.73048137,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765027698009,0.00868137,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765027700604,0.73048137,3034.9,3034.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765027700909,0.73048137,3034.9,3034.8,14.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765027700910,1.51168137,3034.9,3034.8,14.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765027701104,1.503,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027701311,1.503,3034.3,3034.2,3.21604962]
["bitfinex-derivatives","ETHF0:USTF0",1765027702510,1.503,3034.3,3034.2,3.98434962]
["bitfinex-derivatives","ETHF0:USTF0",1765027706718,1.503,3034.3,3034.2,3.21604962]
["bitfinex-derivatives","ETHF0:USTF0",1765027709019,1.503,3034.3,3034.2,3.98434962]
["bitfinex-derivatives","ETHF0:USTF0",1765027710620,1.503,3034.3,3034.2,4.75984962]
["bitfinex-derivatives","ETHF0:USTF0",1765027712521,1.503,3034.3,3034.2,3.98434962]
["bitfinex-derivatives","ETHF0:USTF0",1765027714520,1.503,3034.3,3034.2,1.55774962]
["bitfinex-derivatives","ETHF0:USTF0",1765027715024,1.503,3034.3,3034.2,0.77654962]
["bitfinex-derivatives","ETHF0:USTF0",1765027717227,1.503,3034.3,3034.2,1.55774962]
["bitfinex-derivatives","ETHF0:USTF0",1765027717726,1.1848,3034.5,3034.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765027717927,1.9471,3034.5,3034.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765027721533,1.9471,3034.5,3034.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765027722033,1.4906,3034.3,3034.2,1.53774962]
["bitfinex-derivatives","ETHF0:USTF0",1765027722535,1.4906,3034.3,3034.2,0.75654962]
["bitfinex-derivatives","ETHF0:USTF0",1765027725335,1.4906,3034.3,3034.2,1.53774962]
["bitfinex-derivatives","ETHF0:USTF0",1765027726733,0.4565,3034.5,3034.2,1.53774962]
["bitfinex-derivatives","ETHF0:USTF0",1765027726935,1.9471,3034.5,3034.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765027727136,1.1848,3034.5,3034.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765027727337,3.9361,3034.6,3034.5,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765027727531,4.84549306,3034.6,3034.5,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765027727830,5.60779306,3034.6,3034.5,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765027733043,4.11719306,3034.6,3034.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765027733647,0.00868137,3034.9,3034.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765027733841,1.66782886,3034.9,3034.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765027734039,0.91942886,3034.9,3034.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765027734242,1.66782886,3034.9,3034.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765027735148,0.75708137,3034.9,3034.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765027735543,0.00868137,3034.9,3034.8,2.93185436]
["bitfinex-derivatives","ETHF0:USTF0",1765027738052,0.00868137,3034.9,3034.8,6.13965436]
["bitfinex-derivatives","ETHF0:USTF0",1765027742549,0.75708137,3034.9,3034.8,6.13965436]
["bitfinex-derivatives","ETHF0:USTF0",1765027742852,1.51928137,3034.9,3034.8,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765027743249,1.51928137,3034.9,3034.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765027743455,1.51928137,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027744552,1.51928137,3034.9,3034.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765027745253,1.51928137,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027745755,1.51928137,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027746958,1.5286,3034.4,3034.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765027747255,1.5286,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027747555,1.5286,3034.4,3034.3,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765027749558,1.5286,3034.4,3034.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765027751659,1.5286,3034.4,3034.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765027758759,0.7664,3034.4,3034.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765027759464,1.5286,3034.4,3034.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765027760163,0.7664,3034.4,3034.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765027763562,1.9551,3034.5,3034.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765027763763,1.9551,3034.5,3034.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765027764270,1.9551,3034.5,3034.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765027764463,1.5286,3034.3,3034.2,14.45424962]
["bitfinex-derivatives","ETHF0:USTF0",1765027769364,0.7664,3034.3,3034.2,14.45424962]
["bitfinex-derivatives","ETHF0:USTF0",1765027770267,1.5286,3034.3,3034.2,14.45424962]
["bitfinex-derivatives","ETHF0:USTF0",1765027771854,0.7664,3034.3,3034.2,14.45424962]
["bitfinex-derivatives","ETHF0:USTF0",1765027774571,1.9021,3034.5,3034.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765027774870,2.81183943,3034.5,3034.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765027776171,0.90973943,3034.5,3034.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765027776861,1.63483943,3034.5,3034.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765027777967,2.84553943,3034.5,3034.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765027778468,2.84553943,3034.5,3034.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765027780269,1.4756,3034.3,3034.2,14.44874962]
["bitfinex-derivatives","ETHF0:USTF0",1765027782467,1.4756,3034.3,3034.2,1.47674962]
["bitfinex-derivatives","ETHF0:USTF0",1765027782674,1.4756,3034.3,3034.2,14.44674962]
["bitfinex-derivatives","ETHF0:USTF0",1765027783370,0.7251,3034.3,3034.2,14.44674962]
["bitfinex-derivatives","ETHF0:USTF0",1765027784068,1.4756,3034.3,3034.2,14.44674962]
["bitfinex-derivatives","ETHF0:USTF0",1765027784664,1.4756,3034.3,3034.2,0.75514962]
["bitfinex-derivatives","ETHF0:USTF0",1765027784872,1.4756,3034.3,3034.2,13.72514962]
["bitfinex-derivatives","ETHF0:USTF0",1765027785171,1.4756,3034.3,3034.2,14.44674962]
["bitfinex-derivatives","ETHF0:USTF0",1765027791670,0.7251,3034.3,3034.2,14.44674962]
["bitfinex-derivatives","ETHF0:USTF0",1765027793385,1.9358,3034.5,3034.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765027793567,2.84653437,3034.5,3034.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765027795277,0.91073437,3034.5,3034.4,2.90193021]
["bitfinex-derivatives","ETHF0:USTF0",1765027797174,1.84953189,3034.7,3034.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765027797375,2.75970468,3034.7,3034.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765027797576,2.41717279,3034.7,3034.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765027800287,1.63527279,3034.7,3034.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765027801585,0.91017279,3034.7,3034.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765027802283,1.65997279,3034.7,3034.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765027802782,2.42267279,3034.7,3034.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765027803386,2.42267279,3034.7,3034.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765027804376,2.42267279,3034.7,3034.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765027804786,2.42267279,3034.7,3034.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765027806688,1.9681,3034.5,3034.4,2.95553021]
["bitfinex-derivatives","ETHF0:USTF0",1765027809593,1.5125,3034.3,3034.2,3.21604962]
["bitfinex-derivatives","ETHF0:USTF0",1765027809782,1.5125,3034.3,3034.2,0.00824962]
["bitfinex-derivatives","ETHF0:USTF0",1765027809986,1.5125,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027810290,0.7498,3033.6,3033.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027810490,1.5125,3033.6,3033.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027810788,1.9681,3033.5,3033.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765027810988,1.9681,3033.5,3033.4,4.73288838]
["bitfinex-derivatives","ETHF0:USTF0",1765027811685,1.9681,3033.5,3033.4,3.99038838]
["bitfinex-derivatives","ETHF0:USTF0",1765027812490,1.9681,3033.5,3033.4,4.73288838]
["bitfinex-derivatives","ETHF0:USTF0",1765027812992,1.2054,3033.5,3033.4,4.73288838]
["bitfinex-derivatives","ETHF0:USTF0",1765027813285,0.90828002,3033.9,3033.4,4.73288838]
["bitfinex-derivatives","ETHF0:USTF0",1765027815285,3.6634,3034.0,3033.4,4.73288838]
["bitfinex-derivatives","ETHF0:USTF0",1765027819692,1.9681,3033.5,3033.4,4.73288838]
["bitfinex-derivatives","ETHF0:USTF0",1765027819891,1.9681,3033.5,3033.4,1.52508838]
["bitfinex-derivatives","ETHF0:USTF0",1765027820094,1.2054,3033.5,3033.4,1.52508838]
["bitfinex-derivatives","ETHF0:USTF0",1765027820290,1.9681,3033.5,3033.4,1.52508838]
["bitfinex-derivatives","ETHF0:USTF0",1765027820484,1.2054,3033.5,3033.4,1.52508838]
["bitfinex-derivatives","ETHF0:USTF0",1765027821196,3.6634,3034.0,3033.4,1.52508838]
["bitfinex-derivatives","ETHF0:USTF0",1765027821592,3.9576,3033.9,3033.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765027821801,4.7203,3033.9,3033.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765027821996,4.7203,3033.9,3033.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027822397,4.7203,3033.9,3033.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765027822896,3.9576,3033.9,3033.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027823093,3.2078,3033.9,3033.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027823601,3.2078,3033.9,3033.8,14.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765027824192,4.7203,3034.3,3034.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765027824393,4.7203,3034.3,3034.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027824594,3.2078,3034.3,3034.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027826704,3.9576,3034.3,3034.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027827001,3.2078,3034.3,3034.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027828205,1.9681,3034.5,3034.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765027831404,0.7498,3034.1,3034.0,2.94894442]
["bitfinex-derivatives","ETHF0:USTF0",1765027832002,0.4556,3034.5,3034.0,2.94894442]
["bitfinex-derivatives","ETHF0:USTF0",1765027832805,1.5633,3034.1,3034.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765027833005,2.0266,3034.0,3033.9,16.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765027833212,2.0266,3034.0,3033.9,17.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765027833510,2.0266,3034.0,3033.9,17.58789346]
["bitfinex-derivatives","ETHF0:USTF0",1765027833711,2.0266,3034.0,3033.9,17.50897754]
["bitfinex-derivatives","ETHF0:USTF0",1765027833912,1.25,3034.0,3033.9,17.50897754]
["bitfinex-derivatives","ETHF0:USTF0",1765027834913,1.25,3034.0,3033.9,4.53297754]
["bitfinex-derivatives","ETHF0:USTF0",1765027835108,2.0266,3034.0,3033.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765027837918,2.0266,3034.0,3033.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765027838519,2.0266,3034.0,3033.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765027839722,0.4633,3034.0,3033.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765027840220,2.0266,3034.0,3033.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765027840723,2.0266,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027841024,1.5633,3033.6,3033.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765027841522,0.7867,3033.6,3033.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765027842119,1.25,3034.0,3033.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765027842322,2.0266,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027842621,2.0266,3034.0,3033.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765027842923,2.0266,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027843419,0.7867,3033.6,3033.5,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765027843629,0.7867,3033.6,3033.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765027844125,0.4633,3034.0,3033.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765027844427,0.7867,3033.6,3033.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765027844626,1.5633,3033.6,3033.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765027845528,1.5633,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027845717,1.5633,3033.6,3033.5,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765027847423,1.5633,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027848118,0.90856497,3033.9,3033.4,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1765027848119,2.0266,3033.5,3033.4,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1765027848414,2.0266,3033.5,3033.4,0.74778838]
["bitfinex-derivatives","ETHF0:USTF0",1765027849927,2.0266,3033.5,3033.4,1.48298838]
["bitfinex-derivatives","ETHF0:USTF0",1765027850630,2.0266,3033.5,3033.4,0.74778838]
["bitfinex-derivatives","ETHF0:USTF0",1765027851928,2.0266,3033.5,3033.4,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1765027859840,5.2344,3033.5,3033.4,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1765027861033,1.5317,3033.3,3033.2,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027862135,1.5317,3033.3,3033.2,0.00910647]
["bitfinex-derivatives","ETHF0:USTF0",1765027862530,1.5317,3033.3,3033.2,0.73120647]
["bitfinex-derivatives","ETHF0:USTF0",1765027862743,1.5317,3033.3,3033.2,1.46040647]
["bitfinex-derivatives","ETHF0:USTF0",1765027863537,1.5317,3033.3,3033.2,0.73120647]
["bitfinex-derivatives","ETHF0:USTF0",1765027864041,1.5317,3033.3,3033.2,0.00910647]
["bitfinex-derivatives","ETHF0:USTF0",1765027865437,2.44455009,3033.3,3033.2,0.00910647]
["bitfinex-derivatives","ETHF0:USTF0",1765027865643,1.462,3032.8,3032.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765027866441,1.462,3032.8,3032.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765027866643,1.462,3032.8,3032.7,4.66234858]
["bitfinex-derivatives","ETHF0:USTF0",1765027868140,1.462,3032.8,3032.7,3.21104858]
["bitfinex-derivatives","ETHF0:USTF0",1765027868640,1.462,3032.8,3032.7,3.93314858]
["bitfinex-derivatives","ETHF0:USTF0",1765027869446,1.462,3032.8,3032.7,4.66234858]
["bitfinex-derivatives","ETHF0:USTF0",1765027871147,1.462,3032.8,3032.7,3.93314858]
["bitfinex-derivatives","ETHF0:USTF0",1765027871847,1.462,3032.8,3032.7,4.66234858]
["bitfinex-derivatives","ETHF0:USTF0",1765027875353,1.462,3032.8,3032.7,3.93314858]
["bitfinex-derivatives","ETHF0:USTF0",1765027875851,1.462,3032.8,3032.7,4.66234858]
["bitfinex-derivatives","ETHF0:USTF0",1765027876047,1.462,3032.8,3032.7,3.93314858]
["bitfinex-derivatives","ETHF0:USTF0",1765027876752,1.462,3032.8,3032.7,1.45454858]
["bitfinex-derivatives","ETHF0:USTF0",1765027877149,1.462,3032.8,3032.7,0.00324858]
["bitfinex-derivatives","ETHF0:USTF0",1765027881555,1.462,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027882651,1.4659052,3032.4,3032.3,3.9326952]
["bitfinex-derivatives","ETHF0:USTF0",1765027882953,0.0039052,3032.4,3032.3,4.6618952]
["bitfinex-derivatives","ETHF0:USTF0",1765027883154,1.4659052,3032.4,3032.3,5.36760709]
["bitfinex-derivatives","ETHF0:USTF0",1765027884048,1.4659052,3032.4,3032.3,6.09680709]
["bitfinex-derivatives","ETHF0:USTF0",1765027884246,0.0039052,3032.4,3032.3,6.09680709]
["bitfinex-derivatives","ETHF0:USTF0",1765027885457,0.0039052,3032.4,3032.3,4.6618952]
["bitfinex-derivatives","ETHF0:USTF0",1765027888356,3.6716,3033.0,3032.3,4.6618952]
["bitfinex-derivatives","ETHF0:USTF0",1765027888555,3.2078,3033.0,3032.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765027889555,3.21194222,3033.0,3032.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765027890356,0.4431,3033.5,3032.9,7.43491189]
["bitfinex-derivatives","ETHF0:USTF0",1765027890553,0.4431,3033.5,3033.4,4.64271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027890861,0.4431,3033.5,3033.4,45.44271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027891460,0.44544599,3033.5,3033.4,45.44271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027894350,0.00234599,3033.5,3033.4,45.44271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027894556,0.00234599,3033.5,3033.4,45.60752189]
["bitfinex-derivatives","ETHF0:USTF0",1765027896364,0.00234599,3033.5,3033.4,51.60752189]
["bitfinex-derivatives","ETHF0:USTF0",1765027896961,0.00494731,3033.8,3033.4,51.60752189]
["bitfinex-derivatives","ETHF0:USTF0",1765027897164,0.00494731,3033.8,3033.7,1.43491189]
["bitfinex-derivatives","ETHF0:USTF0",1765027897364,0.00494731,3033.8,3033.7,14.42091189]
["bitfinex-derivatives","ETHF0:USTF0",1765027897866,0.00494731,3033.8,3033.7,15.85582378]
["bitfinex-derivatives","ETHF0:USTF0",1765027898067,0.00861016,3033.8,3033.7,14.42091189]
["bitfinex-derivatives","ETHF0:USTF0",1765027898358,0.00861016,3033.8,3033.7,15.85582378]
["bitfinex-derivatives","ETHF0:USTF0",1765027899354,0.00861016,3033.8,3033.7,14.42091189]
["bitfinex-derivatives","ETHF0:USTF0",1765027901465,0.72971016,3033.8,3033.5,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765027901770,1.47761016,3033.8,3033.7,1.43491189]
["bitfinex-derivatives","ETHF0:USTF0",1765027901960,1.47761016,3033.8,3033.7,14.42291189]
["bitfinex-derivatives","ETHF0:USTF0",1765027903565,1.47761016,3033.8,3033.7,1.43491189]
["bitfinex-derivatives","ETHF0:USTF0",1765027905872,0.00861016,3033.8,3033.7,1.43491189]
["bitfinex-derivatives","ETHF0:USTF0",1765027909072,0.00861016,3033.8,3033.7,4.64271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027912686,0.00861016,3033.8,3033.7,4.80751189]
["bitfinex-derivatives","ETHF0:USTF0",1765027912883,0.4638,3034.5,3033.7,4.80751189]
["bitfinex-derivatives","ETHF0:USTF0",1765027912884,0.4638,3034.5,3033.7,4.64271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027913088,1.9541,3034.5,3034.4,1.43491189]
["bitfinex-derivatives","ETHF0:USTF0",1765027913279,1.9541,3034.5,3034.4,14.41791189]
["bitfinex-derivatives","ETHF0:USTF0",1765027913981,1.95659244,3034.5,3034.4,14.41791189]
["bitfinex-derivatives","ETHF0:USTF0",1765027915689,0.46629244,3034.5,3034.4,14.41791189]
["bitfinex-derivatives","ETHF0:USTF0",1765027916589,0.46629244,3034.5,3034.4,17.62571189]
["bitfinex-derivatives","ETHF0:USTF0",1765027916989,1.95659244,3034.5,3034.4,17.62571189]
["bitfinex-derivatives","ETHF0:USTF0",1765027917387,1.95659244,3034.5,3034.4,4.64271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027917388,0.46629244,3034.5,3034.4,4.64271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027917687,1.95659244,3034.5,3034.4,4.64271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027920690,0.46629244,3034.5,3034.4,4.80747189]
["bitfinex-derivatives","ETHF0:USTF0",1765027920987,0.00249244,3034.5,3034.4,4.80747189]
["bitfinex-derivatives","ETHF0:USTF0",1765027921881,0.43839244,3034.5,3034.4,4.80747189]
["bitfinex-derivatives","ETHF0:USTF0",1765027923389,0.43839244,3034.5,3034.4,45.60747189]
["bitfinex-derivatives","ETHF0:USTF0",1765027924391,0.00249244,3034.5,3034.4,45.60747189]
["bitfinex-derivatives","ETHF0:USTF0",1765027924692,1.92099244,3034.5,3034.4,45.60747189]
["bitfinex-derivatives","ETHF0:USTF0",1765027924892,1.92099244,3034.5,3034.4,58.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1765027925496,1.16749244,3034.5,3034.4,58.58947189]
["bitfinex-derivatives","ETHF0:USTF0",1765027925691,1.92099244,3034.5,3034.4,4.80747189]
["bitfinex-derivatives","ETHF0:USTF0",1765027925990,1.92099244,3034.5,3034.4,4.64271189]
["bitfinex-derivatives","ETHF0:USTF0",1765027928598,1.92099244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027930192,0.43839244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027930395,1.92099244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027937104,1.92099244,3034.5,3034.1,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027937105,0.7291,3034.2,3034.1,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027940098,0.7291,3034.2,3034.1,16.19374731]
["bitfinex-derivatives","ETHF0:USTF0",1765027940604,1.4826,3034.2,3034.1,16.19374731]
["bitfinex-derivatives","ETHF0:USTF0",1765027941099,1.4826,3034.2,3034.1,3.21274731]
["bitfinex-derivatives","ETHF0:USTF0",1765027949011,1.4826,3034.2,3034.1,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027952517,1.17109244,3034.5,3034.1,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027952718,0.7327,3034.4,3034.1,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027952919,1.4505,3034.4,3034.1,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765027953119,1.17109244,3034.5,3034.2,1.43332656]
["bitfinex-derivatives","ETHF0:USTF0",1765027953311,1.88889244,3034.5,3034.2,1.43332656]
["bitfinex-derivatives","ETHF0:USTF0",1765027955017,0.7327,3034.3,3034.2,1.43332656]
["bitfinex-derivatives","ETHF0:USTF0",1765027958721,1.17109244,3034.5,3034.2,1.43332656]
["bitfinex-derivatives","ETHF0:USTF0",1765027959020,0.43839244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027959618,1.17109244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027960819,0.43839244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027961121,1.17109244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027963427,0.43839244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027964634,0.00249244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027965931,0.00249244,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027970825,0.43539244,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027971732,0.43539244,3034.5,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765027971930,0.43539244,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027974436,0.43539244,3034.5,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765027974636,0.43539244,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027980636,1.20889244,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027981139,0.43539244,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027981439,1.99169244,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027981739,0.43539244,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027981941,1.99169244,3034.5,3034.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765027982233,1.99169244,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765027982437,1.99169244,3034.5,3034.4,16.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765027983238,0.43539244,3034.5,3034.4,17.62012656]
["bitfinex-derivatives","ETHF0:USTF0",1765027983642,1.22129244,3034.5,3034.4,17.62012656]
["bitfinex-derivatives","ETHF0:USTF0",1765027984540,0.43539244,3034.5,3034.4,17.62012656]
["bitfinex-derivatives","ETHF0:USTF0",1765027985541,1.99169244,3034.5,3034.4,17.62012656]
["bitfinex-derivatives","ETHF0:USTF0",1765027987541,1.22129244,3034.5,3034.4,17.62012656]
["bitfinex-derivatives","ETHF0:USTF0",1765027988039,0.43539244,3034.5,3034.4,17.62012656]
["bitfinex-derivatives","ETHF0:USTF0",1765027989329,0.43539244,3034.5,3034.4,14.41232656]
["bitfinex-derivatives","ETHF0:USTF0",1765027989544,0.43539244,3034.5,3034.4,17.62012656]
["bitfinex-derivatives","ETHF0:USTF0",1765027989742,0.43539244,3034.5,3034.4,4.64112656]
["bitfinex-derivatives","ETHF0:USTF0",1765027989943,0.43539244,3034.5,3034.4,17.61912656]
["bitfinex-derivatives","ETHF0:USTF0",1765027994352,0.43539244,3034.5,3034.4,17.6185956]
["bitfinex-derivatives","ETHF0:USTF0",1765027994846,0.00249244,3034.5,3034.4,17.6185956]
["bitfinex-derivatives","ETHF0:USTF0",1765027997345,0.00249244,3034.5,3034.4,17.7833556]
["bitfinex-derivatives","ETHF0:USTF0",1765027999249,0.00494731,3034.8,3034.5,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1765027999457,0.00494731,3034.8,3034.7,2.8655912]
["bitfinex-derivatives","ETHF0:USTF0",1765027999753,0.00494731,3034.8,3034.7,15.8435912]
["bitfinex-derivatives","ETHF0:USTF0",1765028000147,0.00726466,3034.8,3034.7,15.84711771]
["bitfinex-derivatives","ETHF0:USTF0",1765028003057,0.00726466,3034.8,3034.7,14.41432211]
["bitfinex-derivatives","ETHF0:USTF0",1765028004761,0.00726466,3034.8,3034.7,15.84711771]
["bitfinex-derivatives","ETHF0:USTF0",1765028006863,0.00726466,3034.8,3034.7,14.41432211]
["bitfinex-derivatives","ETHF0:USTF0",1765028006864,0.79316466,3034.8,3034.7,14.41432211]
["bitfinex-derivatives","ETHF0:USTF0",1765028007256,0.00726466,3034.8,3034.7,14.41432211]
["bitfinex-derivatives","ETHF0:USTF0",1765028009565,0.00726466,3034.8,3034.7,14.41232211]
["bitfinex-derivatives","ETHF0:USTF0",1765028010966,0.00726466,3034.8,3034.7,15.84511771]
["bitfinex-derivatives","ETHF0:USTF0",1765028012065,0.00726466,3034.8,3034.7,14.41232211]
["bitfinex-derivatives","ETHF0:USTF0",1765028013164,0.00726466,3034.8,3034.7,15.84511771]
["bitfinex-derivatives","ETHF0:USTF0",1765028013564,0.00726466,3034.8,3034.7,14.41232211]
["bitfinex-derivatives","ETHF0:USTF0",1765028016061,0.00726466,3034.8,3034.7,17.62012211]
["bitfinex-derivatives","ETHF0:USTF0",1765028017072,0.00726466,3034.8,3034.7,19.05291771]
["bitfinex-derivatives","ETHF0:USTF0",1765028019370,0.00726466,3034.8,3034.7,19.05091771]
["bitfinex-derivatives","ETHF0:USTF0",1765028020168,1.2248,3035.5,3034.7,19.05091771]
["bitfinex-derivatives","ETHF0:USTF0",1765028020367,1.2248,3035.5,3035.4,4.6405956]
["bitfinex-derivatives","ETHF0:USTF0",1765028020668,1.9939,3035.5,3035.4,57.5675956]
["bitfinex-derivatives","ETHF0:USTF0",1765028021166,1.99724592,3035.5,3035.4,57.5675956]
["bitfinex-derivatives","ETHF0:USTF0",1765028021362,1.22814592,3035.5,3035.4,57.5675956]
["bitfinex-derivatives","ETHF0:USTF0",1765028023075,1.99724592,3035.5,3035.4,57.5675956]
["bitfinex-derivatives","ETHF0:USTF0",1765028023275,1.99724592,3035.5,3035.4,45.4405956]
["bitfinex-derivatives","ETHF0:USTF0",1765028023574,7.99724592,3035.5,3035.0,4.6405956]
["bitfinex-derivatives","ETHF0:USTF0",1765028023766,1.5508,3035.1,3035.0,17.6125956]
["bitfinex-derivatives","ETHF0:USTF0",1765028024274,1.5508,3035.1,3035.0,18.3607956]
["bitfinex-derivatives","ETHF0:USTF0",1765028024576,1.5508,3035.1,3035.0,17.6125956]
["bitfinex-derivatives","ETHF0:USTF0",1765028024770,1.5508,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028026471,2.46490747,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028027777,1.5508,3034.8,3034.7,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1765028028079,1.5508,3034.4,3034.3,2.3457556]
["bitfinex-derivatives","ETHF0:USTF0",1765028028977,1.5508,3034.4,3034.3,2.34828465]
["bitfinex-derivatives","ETHF0:USTF0",1765028029367,1.5508,3034.4,3034.3,1.60008465]
["bitfinex-derivatives","ETHF0:USTF0",1765028029766,1.5508,3034.4,3034.3,2.34828465]
["bitfinex-derivatives","ETHF0:USTF0",1765028030680,1.5508,3034.4,3034.3,2.18352465]
["bitfinex-derivatives","ETHF0:USTF0",1765028033382,1.4759,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028033681,1.4759,3033.7,3033.6,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765028034579,1.4759,3033.7,3033.6,4.78185721]
["bitfinex-derivatives","ETHF0:USTF0",1765028038089,0.7598,3033.7,3033.6,4.78185721]
["bitfinex-derivatives","ETHF0:USTF0",1765028038285,0.00494731,3034.0,3033.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765028038492,0.00494731,3034.0,3033.9,3.0033956]
["bitfinex-derivatives","ETHF0:USTF0",1765028038691,0.76474731,3034.0,3033.9,3.0033956]
["bitfinex-derivatives","ETHF0:USTF0",1765028039390,0.00494731,3034.0,3033.9,3.0033956]
["bitfinex-derivatives","ETHF0:USTF0",1765028040293,0.76474731,3034.0,3033.9,3.0033956]
["bitfinex-derivatives","ETHF0:USTF0",1765028041092,0.00494731,3034.0,3033.9,3.0033956]
["bitfinex-derivatives","ETHF0:USTF0",1765028041694,1.94454731,3034.0,3033.9,3.0033956]
["bitfinex-derivatives","ETHF0:USTF0",1765028042288,1.94454731,3034.0,3033.9,1.4327956]
["bitfinex-derivatives","ETHF0:USTF0",1765028042493,1.5128,3033.9,3033.8,1.4327956]
["bitfinex-derivatives","ETHF0:USTF0",1765028042694,1.5128,3033.9,3033.8,2.1983956]
["bitfinex-derivatives","ETHF0:USTF0",1765028043803,1.5128,3033.7,3033.6,4.73435721]
["bitfinex-derivatives","ETHF0:USTF0",1765028043998,1.5128,3033.7,3033.6,6.16715281]
["bitfinex-derivatives","ETHF0:USTF0",1765028044803,0.7482,3033.7,3033.6,6.16715281]
["bitfinex-derivatives","ETHF0:USTF0",1765028045098,0.00494731,3034.0,3033.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765028045604,0.00494731,3034.0,3033.9,2.9558956]
["bitfinex-derivatives","ETHF0:USTF0",1765028047802,1.94454731,3034.0,3033.7,1.4327956]
["bitfinex-derivatives","ETHF0:USTF0",1765028048008,1.5128,3033.8,3033.7,2.9558956]
["bitfinex-derivatives","ETHF0:USTF0",1765028050702,0.7482,3033.8,3033.7,2.9558956]
["bitfinex-derivatives","ETHF0:USTF0",1765028053214,0.00494731,3034.0,3033.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765028055214,0.00494731,3034.0,3033.9,14.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765028056416,0.00494731,3034.0,3033.9,15.93251272]
["bitfinex-derivatives","ETHF0:USTF0",1765028056904,0.75314731,3034.0,3033.9,15.93251272]
["bitfinex-derivatives","ETHF0:USTF0",1765028058613,0.00494731,3034.0,3033.9,15.93251272]
["bitfinex-derivatives","ETHF0:USTF0",1765028084231,3.2078,3034.4,3033.9,15.93251272]
["bitfinex-derivatives","ETHF0:USTF0",1765028084232,4.7074,3034.9,3034.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765028084429,5.61786846,3034.9,3034.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765028084634,1.4996,3034.6,3034.5,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765028084829,0.7814,3034.3,3034.2,6.19141272]
["bitfinex-derivatives","ETHF0:USTF0",1765028085131,0.7814,3034.3,3034.2,57.84041272]
["bitfinex-derivatives","ETHF0:USTF0",1765028085429,0.7814,3034.3,3034.2,59.96541272]
["bitfinex-derivatives","ETHF0:USTF0",1765028088038,1.9344,3034.5,3034.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765028088233,1.9344,3034.5,3034.2,58.41521272]
["bitfinex-derivatives","ETHF0:USTF0",1765028088234,0.00494731,3034.6,3034.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765028088535,0.78634731,3034.6,3034.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765028090138,0.00494731,3034.6,3034.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765028090442,0.00494731,3034.6,3034.5,3.42691272]
["bitfinex-derivatives","ETHF0:USTF0",1765028093842,0.78634731,3034.6,3034.5,3.42691272]
["bitfinex-derivatives","ETHF0:USTF0",1765028094243,0.78634731,3034.6,3034.5,2.98361272]
["bitfinex-derivatives","ETHF0:USTF0",1765028095944,0.78634731,3034.6,3034.5,15.95761272]
["bitfinex-derivatives","ETHF0:USTF0",1765028097848,0.00494731,3034.6,3034.5,15.95761272]
["bitfinex-derivatives","ETHF0:USTF0",1765028099349,0.00494731,3034.6,3034.5,16.40481272]
["bitfinex-derivatives","ETHF0:USTF0",1765028100649,0.00494731,3034.6,3034.5,57.20481272]
["bitfinex-derivatives","ETHF0:USTF0",1765028102249,0.75334731,3034.6,3034.5,57.20481272]
["bitfinex-derivatives","ETHF0:USTF0",1765028102552,0.00494731,3034.6,3034.5,57.20481272]
["bitfinex-derivatives","ETHF0:USTF0",1765028102753,0.75334731,3034.6,3034.5,44.23081272]
["bitfinex-derivatives","ETHF0:USTF0",1765028102953,0.00494731,3034.6,3034.5,57.20381272]
["bitfinex-derivatives","ETHF0:USTF0",1765028104456,3.2078,3034.9,3034.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765028104747,3.2078,3034.9,3034.8,15.91381272]
["bitfinex-derivatives","ETHF0:USTF0",1765028105254,4.41074592,3035.5,3034.8,17.61421272]
["bitfinex-derivatives","ETHF0:USTF0",1765028105454,4.41569323,3035.5,3035.1,1.43341272]
["bitfinex-derivatives","ETHF0:USTF0",1765028105655,0.7484,3035.3,3035.2,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765028106453,1.20789323,3035.5,3035.2,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1765028106653,1.20789323,3035.5,3035.4,1.43341272]
["bitfinex-derivatives","ETHF0:USTF0",1765028106955,0.45949323,3035.5,3035.4,1.43341272]
["bitfinex-derivatives","ETHF0:USTF0",1765028112957,0.00829323,3035.5,3035.4,1.43341272]
["bitfinex-derivatives","ETHF0:USTF0",1765028113256,0.4348,3036.5,3035.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765028113257,3.2078,3036.4,3035.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765028113457,3.2078,3036.4,3035.9,1.43341272]
["bitfinex-derivatives","ETHF0:USTF0",1765028113853,3.2078,3036.4,3035.9,42.23341272]
["bitfinex-derivatives","ETHF0:USTF0",1765028114260,0.43014423,3036.0,3035.9,42.23728852]
["bitfinex-derivatives","ETHF0:USTF0",1765028115458,1.17854423,3036.0,3035.9,40.8038758]
["bitfinex-derivatives","ETHF0:USTF0",1765028115663,1.94644423,3036.0,3035.9,40.8038758]
["bitfinex-derivatives","ETHF0:USTF0",1765028116365,0.4348,3036.5,3035.9,55.20489969]
["bitfinex-derivatives","ETHF0:USTF0",1765028116563,0.4348,3036.5,3036.4,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028116958,1.1832,3036.5,3036.4,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028117465,0.43907621,3036.5,3036.4,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028118164,0.43907621,3036.5,3036.4,14.40302389]
["bitfinex-derivatives","ETHF0:USTF0",1765028119662,0.00427621,3036.5,3036.4,15.83404778]
["bitfinex-derivatives","ETHF0:USTF0",1765028119964,1.1996,3037.0,3036.4,15.83404778]
["bitfinex-derivatives","ETHF0:USTF0",1765028120156,1.1996,3037.0,3036.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028120765,1.20245637,3037.0,3036.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028121662,0.45405637,3037.0,3036.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028122558,1.1996,3037.5,3037.0,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765028122759,0.4512,3037.5,3037.4,4.63882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028123059,0.4512,3037.5,3037.4,45.43882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028123562,0.45538389,3037.5,3037.4,45.43882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028125166,1.20378389,3037.5,3037.4,45.43882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028125567,1.20378389,3037.5,3037.4,58.40882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028126168,1.97168389,3037.5,3037.4,45.43882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028126664,1.97168389,3037.5,3037.4,4.63882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028130360,0.45538389,3037.5,3037.4,4.63882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028131771,2.00228389,3037.5,3037.4,4.63882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028132472,0.45538389,3037.5,3037.4,4.63882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028135570,1.22848389,3037.5,3037.4,4.63882389]
["bitfinex-derivatives","ETHF0:USTF0",1765028136769,1.22848389,3037.5,3036.4,1.4359712]
["bitfinex-derivatives","ETHF0:USTF0",1765028136770,0.7738,3037.1,3037.0,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028137075,0.7731,3037.1,3037.0,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028138074,1.5469,3037.1,3037.0,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028138276,0.7731,3037.1,3037.0,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028139466,1.22848389,3037.5,3037.0,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028139775,2.00228389,3037.5,3037.4,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028139972,2.00228389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028140769,1.22848389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028141676,2.00228389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028143085,1.22848389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028143377,2.00228389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028143580,1.22848389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028143777,2.00228389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028144076,0.45538389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028144382,2.00228389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028145477,0.45538389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028145682,1.22848389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028145873,0.45538389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028146274,1.36107164,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028146474,2.13417164,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028146878,0.45538389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028147081,0.45538389,3037.5,3037.4,15.82804778]
["bitfinex-derivatives","ETHF0:USTF0",1765028147276,0.45538389,3037.5,3037.4,14.39702389]
["bitfinex-derivatives","ETHF0:USTF0",1765028148882,0.45538389,3037.5,3037.4,15.82804778]
["bitfinex-derivatives","ETHF0:USTF0",1765028149376,0.00418389,3037.5,3037.4,19.03584778]
["bitfinex-derivatives","ETHF0:USTF0",1765028149580,0.4512,3038.0,3037.4,19.03584778]
["bitfinex-derivatives","ETHF0:USTF0",1765028149786,0.90670961,3037.9,3037.4,17.60482389]
["bitfinex-derivatives","ETHF0:USTF0",1765028149981,0.90670961,3037.8,3037.4,17.60482389]
["bitfinex-derivatives","ETHF0:USTF0",1765028150182,0.90670961,3037.7,3037.4,17.60482389]
["bitfinex-derivatives","ETHF0:USTF0",1765028150378,1.9981,3038.0,3037.4,17.60482389]
["bitfinex-derivatives","ETHF0:USTF0",1765028150682,1.67996861,3037.9,3037.4,17.60482389]
["bitfinex-derivatives","ETHF0:USTF0",1765028150980,0.90686861,3037.8,3037.4,17.60482389]
["bitfinex-derivatives","ETHF0:USTF0",1765028151181,0.90686861,3037.7,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028151385,0.45483565,3038.0,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028151386,1.93583565,3038.0,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028151579,1.66706229,3037.9,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028151781,0.90706229,3037.8,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028151976,0.90706229,3037.7,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028152286,1.93583565,3038.0,3037.5,42.23102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028152486,1.93583565,3038.0,3037.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028152688,2.84315388,3038.0,3037.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028152878,0.91095388,3038.0,3037.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028153181,0.00363565,3038.0,3037.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028153779,0.00363565,3038.0,3037.9,42.23102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028154381,0.00363565,3038.0,3037.9,42.39559389]
["bitfinex-derivatives","ETHF0:USTF0",1765028154590,0.47203565,3038.0,3037.9,55.36359389]
["bitfinex-derivatives","ETHF0:USTF0",1765028158087,3.659,3038.5,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765028158286,3.659,3038.5,3038.4,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028158487,5.32394694,3038.5,3038.4,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028158791,6.04494694,3038.5,3038.4,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028158986,6.04798156,3038.5,3038.4,1.43469132]
["bitfinex-derivatives","ETHF0:USTF0",1765028159187,5.14303462,3038.5,3038.4,1.43469132]
["bitfinex-derivatives","ETHF0:USTF0",1765028160287,6.0477922,3038.5,3038.4,0.00366743]
["bitfinex-derivatives","ETHF0:USTF0",1765028160687,4.39633462,3038.5,3038.4,0.00366743]
["bitfinex-derivatives","ETHF0:USTF0",1765028160993,5.13003462,3038.5,3038.4,0.00366743]
["bitfinex-derivatives","ETHF0:USTF0",1765028165592,1.92223462,3038.5,3038.4,0.00366743]
["bitfinex-derivatives","ETHF0:USTF0",1765028167895,1.18853462,3038.5,3038.4,14.40069132]
["bitfinex-derivatives","ETHF0:USTF0",1765028168094,1.92223462,3038.5,3038.4,12.96966743]
["bitfinex-derivatives","ETHF0:USTF0",1765028177306,1.9008,3039.0,3038.4,17.60849132]
["bitfinex-derivatives","ETHF0:USTF0",1765028177606,1.1671,3039.0,3038.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028177798,1.9008,3039.0,3038.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028178199,2.80655258,3039.0,3038.9,1.43102389]
["bitfinex-derivatives","ETHF0:USTF0",1765028178400,1.17124488,3039.0,3038.9,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028178601,0.43694488,3039.0,3038.9,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028179708,2.37381816,3039.4,3038.9,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028180008,1.468,3039.4,3039.3,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028180710,1.47099335,3039.4,3039.3,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028180911,1.468,3039.1,3039.0,10.39158932]
["bitfinex-derivatives","ETHF0:USTF0",1765028181304,0.7343,3039.1,3039.0,10.39158932]
["bitfinex-derivatives","ETHF0:USTF0",1765028182010,1.468,3039.1,3039.0,10.39158932]
["bitfinex-derivatives","ETHF0:USTF0",1765028183415,1.47099335,3039.4,3039.0,10.39158932]
["bitfinex-derivatives","ETHF0:USTF0",1765028183609,1.468,3039.1,3039.0,10.39158932]
["bitfinex-derivatives","ETHF0:USTF0",1765028184010,1.468,3039.1,3039.0,51.19158932]
["bitfinex-derivatives","ETHF0:USTF0",1765028184813,0.00299335,3039.4,3039.0,51.19158932]
["bitfinex-derivatives","ETHF0:USTF0",1765028185006,1.47099335,3039.4,3039.3,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028186025,0.00299335,3039.4,3039.3,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028186223,0.73729335,3039.4,3039.3,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028186922,1.47099335,3039.4,3039.3,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028189324,0.00299335,3039.4,3039.3,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028189521,0.00299335,3039.4,3039.3,4.63638932]
["bitfinex-derivatives","ETHF0:USTF0",1765028191027,1.50959335,3039.4,3039.3,4.63638932]
["bitfinex-derivatives","ETHF0:USTF0",1765028191423,0.00299335,3039.4,3039.3,4.63638932]
["bitfinex-derivatives","ETHF0:USTF0",1765028194733,1.9514,3040.0,3039.3,4.80087932]
["bitfinex-derivatives","ETHF0:USTF0",1765028195024,1.9514,3040.0,3039.8,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028195025,1.483,3039.9,3039.8,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028195219,0.7107,3039.9,3039.8,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028195626,1.48630023,3039.9,3039.8,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028196734,0.71400023,3039.9,3039.8,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028196935,1.48630023,3039.9,3039.8,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028198434,5.1584,3041.0,3040.1,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765028198638,1.483,3040.2,3040.1,1.59303932]
["bitfinex-derivatives","ETHF0:USTF0",1765028198839,1.483,3040.2,3040.1,44.73603932]
["bitfinex-derivatives","ETHF0:USTF0",1765028199331,1.48688825,3040.2,3040.1,44.73603932]
["bitfinex-derivatives","ETHF0:USTF0",1765028199531,0.71458825,3040.2,3040.1,44.73603932]
["bitfinex-derivatives","ETHF0:USTF0",1765028199730,0.71458825,3040.2,3040.1,3.93603932]
["bitfinex-derivatives","ETHF0:USTF0",1765028200535,1.48688825,3040.2,3040.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765028201332,1.48688825,3040.2,3040.1,3.77158932]
["bitfinex-derivatives","ETHF0:USTF0",1765028203248,1.48688825,3040.2,3040.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1765028203433,1.483,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028203830,1.483,3039.9,3039.8,1.42858932]
["bitfinex-derivatives","ETHF0:USTF0",1765028205339,1.483,3039.8,3039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028205543,1.483,3039.7,3039.6,16.34728]
["bitfinex-derivatives","ETHF0:USTF0",1765028205733,0.7107,3039.7,3039.6,16.34728]
["bitfinex-derivatives","ETHF0:USTF0",1765028206731,1.483,3039.7,3039.6,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1765028207542,0.7107,3039.7,3039.6,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1765028208142,1.483,3039.7,3039.6,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1765028212652,0.7107,3039.7,3039.6,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1765028213150,1.483,3039.7,3039.6,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1765028213450,1.483,3039.7,3039.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765028216946,0.7107,3039.7,3039.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765028217142,1.4751,3039.7,3039.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765028220748,0.4482,3040.0,3039.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765028221262,0.7338,3039.7,3039.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765028221548,1.473,3039.7,3039.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765028222852,0.7338,3039.7,3039.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765028223052,1.473,3039.7,3039.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1765028225249,1.473,3039.6,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028234761,2.37824316,3039.6,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028236653,0.7338,3039.6,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028237150,3.947,3039.8,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028237454,0.7338,3039.6,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028238757,1.473,3039.6,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028239263,3.2078,3039.8,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028239457,3.9416,3039.8,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028239656,4.6808,3039.8,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028239960,4.6808,3039.8,3039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028240463,4.6808,3039.8,3039.7,1.42813772]
["bitfinex-derivatives","ETHF0:USTF0",1765028242462,3.9416,3039.8,3039.7,1.42813772]
["bitfinex-derivatives","ETHF0:USTF0",1765028243368,0.7338,3039.8,3039.7,1.42813772]
["bitfinex-derivatives","ETHF0:USTF0",1765028245867,1.473,3039.8,3039.7,1.42813772]
["bitfinex-derivatives","ETHF0:USTF0",1765028246967,0.00388825,3040.2,3039.7,20.39313772]
["bitfinex-derivatives","ETHF0:USTF0",1765028247271,0.00388825,3040.2,3040.1,1.42813772]
["bitfinex-derivatives","ETHF0:USTF0",1765028247563,1.473,3039.7,3039.6,4.80040772]
["bitfinex-derivatives","ETHF0:USTF0",1765028248168,1.473,3039.7,3039.6,4.63593772]
["bitfinex-derivatives","ETHF0:USTF0",1765028248759,1.473,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028249164,1.473,3039.7,3039.6,4.63593772]
["bitfinex-derivatives","ETHF0:USTF0",1765028251667,1.473,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028253275,1.4707,3039.6,3039.5,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028259678,1.5014,3039.3,3039.2,1.42813772]
["bitfinex-derivatives","ETHF0:USTF0",1765028261078,1.5014,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028262880,1.5014,3039.2,3038.9,1.43307648]
["bitfinex-derivatives","ETHF0:USTF0",1765028263073,1.946,3039.0,3038.9,1.43307648]
["bitfinex-derivatives","ETHF0:USTF0",1765028265575,3.2078,3039.3,3038.9,2.95127648]
["bitfinex-derivatives","ETHF0:USTF0",1765028265781,3.2078,3039.3,3039.2,2.94633772]
["bitfinex-derivatives","ETHF0:USTF0",1765028269784,1.50631024,3039.6,3039.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765028269986,0.7645,3039.3,3039.2,2.94633772]
["bitfinex-derivatives","ETHF0:USTF0",1765028270181,1.5014,3039.3,3039.2,2.94633772]
["bitfinex-derivatives","ETHF0:USTF0",1765028271385,1.4738,3039.1,3039.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765028271684,1.4738,3039.1,3039.0,3.34973772]
["bitfinex-derivatives","ETHF0:USTF0",1765028271886,1.4738,3039.1,3039.0,2.88613772]
["bitfinex-derivatives","ETHF0:USTF0",1765028272083,1.936,3039.0,3038.9,0.74493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028272288,1.936,3039.0,3038.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028272785,5.1438,3039.0,3038.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765028275688,3.2078,3039.4,3039.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765028275979,4.6816,3039.4,3039.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765028276287,5.5858251,3039.4,3039.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765028276485,1.4738,3039.3,3039.2,2.16813772]
["bitfinex-derivatives","ETHF0:USTF0",1765028277077,1.4738,3039.3,3039.2,2.88613772]
["bitfinex-derivatives","ETHF0:USTF0",1765028277287,3.2078,3039.4,3039.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765028281691,0.00491024,3039.6,3039.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765028282693,0.00491024,3039.6,3039.5,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1765028283787,3.2078,3039.8,3039.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765028283987,3.2078,3039.8,3039.7,2.92293772]
["bitfinex-derivatives","ETHF0:USTF0",1765028284690,3.9293,3039.8,3039.7,2.92293772]
["bitfinex-derivatives","ETHF0:USTF0",1765028285383,4.6606,3039.8,3039.7,1.42813772]
["bitfinex-derivatives","ETHF0:USTF0",1765028286795,1.4528,3039.6,3039.5,40.96448]
["bitfinex-derivatives","ETHF0:USTF0",1765028286995,1.4528,3039.6,3039.5,42.39261772]
["bitfinex-derivatives","ETHF0:USTF0",1765028287497,1.4528,3039.6,3039.5,1.59261772]
["bitfinex-derivatives","ETHF0:USTF0",1765028287697,1.4528,3039.6,3039.5,2.33291772]
["bitfinex-derivatives","ETHF0:USTF0",1765028289599,1.4528,3039.6,3039.5,3.08741772]
["bitfinex-derivatives","ETHF0:USTF0",1765028293098,1.4528,3039.6,3039.5,2.33291772]
["bitfinex-derivatives","ETHF0:USTF0",1765028298102,1.4528,3039.6,3039.5,3.08741772]
["bitfinex-derivatives","ETHF0:USTF0",1765028302415,1.4528,3039.6,3039.5,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1765028306221,0.7215,3039.6,3039.5,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1765028306522,1.4528,3039.6,3039.5,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1765028306922,3.2078,3039.7,3039.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765028307325,3.2078,3039.7,3039.6,2.92316894]
["bitfinex-derivatives","ETHF0:USTF0",1765028308618,3.9293,3039.7,3039.6,2.92316894]
["bitfinex-derivatives","ETHF0:USTF0",1765028310323,4.6606,3039.7,3039.6,2.92316894]
["bitfinex-derivatives","ETHF0:USTF0",1765028311526,3.9293,3039.7,3039.6,2.92316894]
["bitfinex-derivatives","ETHF0:USTF0",1765028312420,3.2078,3039.7,3039.6,2.92316894]
["bitfinex-derivatives","ETHF0:USTF0",1765028312624,1.938,3040.0,3039.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765028312830,1.64021482,3040.0,3039.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765028313122,2.38431482,3040.0,3039.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765028313428,2.84571482,3040.0,3039.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765028314631,2.84571482,3040.0,3039.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765028315431,2.84571482,3040.0,3039.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765028316432,0.90371482,3040.0,3039.9,2.97156894]
["bitfinex-derivatives","ETHF0:USTF0",1765028317027,3.9443,3040.1,3040.0,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765028318235,3.2078,3040.1,3040.0,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765028319433,3.9443,3040.1,3040.0,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765028320227,4.6884,3040.1,3039.9,1.42836894]
["bitfinex-derivatives","ETHF0:USTF0",1765028320431,1.942,3040.0,3039.9,2.97156894]
["bitfinex-derivatives","ETHF0:USTF0",1765028320629,1.942,3040.0,3039.9,2.21426894]
["bitfinex-derivatives","ETHF0:USTF0",1765028321628,1.942,3040.0,3039.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765028322339,0.7365,3039.7,3039.6,3.13604894]
["bitfinex-derivatives","ETHF0:USTF0",1765028322527,1.4806,3039.7,3039.6,2.37874894]
["bitfinex-derivatives","ETHF0:USTF0",1765028322724,1.4806,3039.7,3039.6,3.13604894]
["bitfinex-derivatives","ETHF0:USTF0",1765028323327,0.7365,3039.7,3039.6,3.13604894]
["bitfinex-derivatives","ETHF0:USTF0",1765028323535,0.00388825,3040.2,3040.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765028323731,1.4806,3041.1,3041.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765028324036,0.7365,3040.8,3040.7,1.54813876]
["bitfinex-derivatives","ETHF0:USTF0",1765028324231,1.4806,3040.8,3040.7,42.34813876]
["bitfinex-derivatives","ETHF0:USTF0",1765028324728,1.48360635,3040.8,3040.7,42.35236924]
["bitfinex-derivatives","ETHF0:USTF0",1765028326935,1.48360635,3040.8,3040.7,0.79506924]
["bitfinex-derivatives","ETHF0:USTF0",1765028327137,4.69140635,3040.8,3040.7,0.00916924]
["bitfinex-derivatives","ETHF0:USTF0",1765028327632,3.21080635,3040.8,3040.7,2.98073818]
["bitfinex-derivatives","ETHF0:USTF0",1765028329036,0.00300635,3040.8,3040.7,2.98073818]
["bitfinex-derivatives","ETHF0:USTF0",1765028329638,0.73950635,3040.8,3040.7,2.98073818]
["bitfinex-derivatives","ETHF0:USTF0",1765028329931,2.40033203,3042.0,3040.7,2.98073818]
["bitfinex-derivatives","ETHF0:USTF0",1765028329932,3.9443,3041.7,3041.6,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765028330132,3.9443,3041.7,3041.6,2.97156894]
["bitfinex-derivatives","ETHF0:USTF0",1765028330536,4.6884,3041.7,3041.6,2.97156894]
["bitfinex-derivatives","ETHF0:USTF0",1765028331035,1.9222,3041.5,3041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028332135,4.67324459,3041.7,3041.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765028332537,4.67324459,3041.7,3041.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765028333239,4.67324459,3041.7,3041.4,1.42836894]
["bitfinex-derivatives","ETHF0:USTF0",1765028333439,1.9222,3041.5,3041.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765028334236,1.4614,3041.4,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028335440,1.4614,3041.4,3041.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765028335843,0.713,3041.1,3041.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765028336544,1.4614,3041.1,3041.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765028336737,1.4614,3041.1,3041.0,42.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765028337043,1.4614,3041.1,3041.0,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1765028337342,0.713,3041.1,3041.0,42.725]
["bitfinex-derivatives","ETHF0:USTF0",1765028337943,5.13,3041.5,3041.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765028339042,5.13,3041.5,3041.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765028340145,3.2078,3041.5,3041.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765028340446,3.9957,3041.5,3041.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765028340744,4.7359,3041.5,3041.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765028341046,5.1682,3041.5,3041.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765028341347,5.1682,3041.5,3041.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765028341544,4.7359,3041.5,3041.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765028341737,1.5281,3041.2,3041.1,2.90726894]
["bitfinex-derivatives","ETHF0:USTF0",1765028344547,3.2078,3041.5,3041.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028344749,5.1682,3041.5,3041.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765028345246,3.2078,3041.5,3041.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028345436,4.7359,3041.5,3041.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028346036,3.2078,3041.5,3041.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028346847,3.9957,3041.5,3041.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028347344,1.5281,3041.5,3041.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765028347549,1.9604,3041.5,3041.2,1.42836894]
["bitfinex-derivatives","ETHF0:USTF0",1765028347744,1.5281,3041.3,3041.2,2.90726894]
["bitfinex-derivatives","ETHF0:USTF0",1765028348544,0.7879,3041.3,3041.2,2.90726894]
["bitfinex-derivatives","ETHF0:USTF0",1765028348739,1.5281,3041.3,3041.2,2.90726894]
["bitfinex-derivatives","ETHF0:USTF0",1765028348945,0.7879,3041.5,3041.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765028349141,1.5281,3041.5,3041.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028349646,1.5281,3041.3,3041.2,2.16826894]
["bitfinex-derivatives","ETHF0:USTF0",1765028349948,1.5281,3041.3,3041.2,2.90726894]
["bitfinex-derivatives","ETHF0:USTF0",1765028350147,0.79194459,3041.7,3041.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028350351,0.79194459,3041.7,3041.6,14.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765028350847,0.00404459,3041.7,3041.6,14.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765028352154,0.79194459,3041.7,3041.6,14.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765028352949,0.00404459,3041.7,3041.6,14.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765028353349,3.2078,3042.1,3041.6,14.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765028353551,2.23598203,3043.0,3042.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028353552,4.7359,3042.6,3042.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028353957,1.5281,3042.4,3042.3,9.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765028354148,4.7359,3042.6,3042.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765028354352,1.5281,3042.3,3042.2,0.74483048]
["bitfinex-derivatives","ETHF0:USTF0",1765028354952,1.5281,3042.3,3042.2,1.48383048]
["bitfinex-derivatives","ETHF0:USTF0",1765028355460,1.5281,3042.3,3042.2,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028355859,1.5281,3042.3,3042.2,0.74483048]
["bitfinex-derivatives","ETHF0:USTF0",1765028356962,1.5281,3042.3,3042.2,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028359360,2.42741078,3042.3,3042.2,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028360166,1.5281,3041.5,3041.4,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765028360362,1.9604,3041.5,3041.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765028360764,1.9604,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028361259,1.9604,3041.5,3041.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765028362568,1.5281,3041.3,3041.2,42.22664357]
["bitfinex-derivatives","ETHF0:USTF0",1765028363164,1.5281,3041.3,3041.2,2.16654357]
["bitfinex-derivatives","ETHF0:USTF0",1765028363464,1.5281,3041.3,3041.2,2.90554357]
["bitfinex-derivatives","ETHF0:USTF0",1765028363659,1.5281,3041.3,3041.2,2.16654357]
["bitfinex-derivatives","ETHF0:USTF0",1765028364368,1.5281,3041.3,3041.2,2.90554357]
["bitfinex-derivatives","ETHF0:USTF0",1765028365567,1.5281,3041.3,3041.2,1.42664357]
["bitfinex-derivatives","ETHF0:USTF0",1765028366275,1.5281,3041.3,3041.2,2.16654357]
["bitfinex-derivatives","ETHF0:USTF0",1765028368276,1.5281,3041.3,3041.2,1.42664357]
["bitfinex-derivatives","ETHF0:USTF0",1765028368578,1.5281,3041.3,3041.2,2.16654357]
["bitfinex-derivatives","ETHF0:USTF0",1765028368877,1.5281,3041.3,3041.2,2.90554357]
["bitfinex-derivatives","ETHF0:USTF0",1765028369176,1.5281,3041.3,3041.1,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028369379,1.5281,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028369574,0.4323,3040.5,3039.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765028369877,1.9604,3040.5,3040.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765028370279,1.5167,3040.1,3040.0,1.42664357]
["bitfinex-derivatives","ETHF0:USTF0",1765028370484,0.0031494,3040.1,3040.0,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1765028370671,1.5198494,3040.1,3040.0,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1765028371480,1.5198494,3040.1,3040.0,0.7473407]
["bitfinex-derivatives","ETHF0:USTF0",1765028374283,1.5198494,3040.1,3040.0,1.4920407]
["bitfinex-derivatives","ETHF0:USTF0",1765028377079,1.5198494,3040.1,3039.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028377287,1.5167,3039.8,3039.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028377979,1.5167,3039.2,3039.1,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765028378176,1.5167,3039.2,3039.1,4.70127895]
["bitfinex-derivatives","ETHF0:USTF0",1765028378377,1.5167,3039.2,3039.1,45.50127895]
["bitfinex-derivatives","ETHF0:USTF0",1765028379383,1.5167,3039.2,3039.1,4.70127895]
["bitfinex-derivatives","ETHF0:USTF0",1765028381880,1.5167,3039.2,3039.1,3.95657895]
["bitfinex-derivatives","ETHF0:USTF0",1765028382281,1.5167,3039.2,3039.1,4.70127895]
["bitfinex-derivatives","ETHF0:USTF0",1765028382673,1.5167,3039.2,3039.1,3.95657895]
["bitfinex-derivatives","ETHF0:USTF0",1765028382880,1.5167,3039.2,3039.1,4.70127895]
["bitfinex-derivatives","ETHF0:USTF0",1765028383487,0.7693,3039.2,3039.1,6.12792252]
["bitfinex-derivatives","ETHF0:USTF0",1765028383783,1.9431,3039.5,3039.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765028383989,1.9431,3039.5,3039.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765028384490,0.7693,3039.2,3039.1,6.12792252]
["bitfinex-derivatives","ETHF0:USTF0",1765028384692,1.5167,3039.2,3039.1,6.12792252]
["bitfinex-derivatives","ETHF0:USTF0",1765028386387,1.5167,3039.2,3039.1,3.21177895]
["bitfinex-derivatives","ETHF0:USTF0",1765028386793,1.5167,3039.2,3039.1,3.95657895]
["bitfinex-derivatives","ETHF0:USTF0",1765028386992,1.5167,3039.2,3039.1,4.70127895]
["bitfinex-derivatives","ETHF0:USTF0",1765028389797,1.5167,3039.2,3039.1,1.49347895]
["bitfinex-derivatives","ETHF0:USTF0",1765028390298,1.5167,3039.2,3039.1,0.74877895]
["bitfinex-derivatives","ETHF0:USTF0",1765028390598,1.5167,3039.2,3039.1,1.49347895]
["bitfinex-derivatives","ETHF0:USTF0",1765028392898,1.5167,3039.2,3039.1,0.74877895]
["bitfinex-derivatives","ETHF0:USTF0",1765028393098,1.5167,3039.2,3039.1,0.00397895]
["bitfinex-derivatives","ETHF0:USTF0",1765028393304,1.5057,3038.9,3038.8,1.51803048]
["bitfinex-derivatives","ETHF0:USTF0",1765028394005,1.5057,3038.9,3038.8,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028394303,1.5057,3038.8,3038.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765028394498,1.5057,3038.8,3038.7,3.98266587]
["bitfinex-derivatives","ETHF0:USTF0",1765028395503,1.5057,3038.8,3038.7,3.21126587]
["bitfinex-derivatives","ETHF0:USTF0",1765028396097,1.5057,3038.8,3038.7,3.98266587]
["bitfinex-derivatives","ETHF0:USTF0",1765028398409,2.42273289,3038.8,3038.7,3.98266587]
["bitfinex-derivatives","ETHF0:USTF0",1765028398705,2.42273289,3038.8,3038.7,4.72436587]
["bitfinex-derivatives","ETHF0:USTF0",1765028400100,0.91703289,3038.8,3038.7,6.15100944]
["bitfinex-derivatives","ETHF0:USTF0",1765028402808,2.40103289,3038.8,3038.7,0.00346587]
["bitfinex-derivatives","ETHF0:USTF0",1765028412718,2.40103289,3038.8,3038.7,1.42946587]
["bitfinex-derivatives","ETHF0:USTF0",1765028414823,2.40103289,3038.8,3038.7,0.71886587]
["bitfinex-derivatives","ETHF0:USTF0",1765028417318,2.40103289,3038.8,3038.7,0.00346587]
["bitfinex-derivatives","ETHF0:USTF0",1765028419709,2.40103289,3038.8,3038.7,0.71886587]
["bitfinex-derivatives","ETHF0:USTF0",1765028419914,2.40103289,3038.8,3038.7,1.42946587]
["bitfinex-derivatives","ETHF0:USTF0",1765028423023,2.40103289,3038.8,3038.7,0.71886587]
["bitfinex-derivatives","ETHF0:USTF0",1765028423225,2.40103289,3038.8,3038.7,1.42946587]
["bitfinex-derivatives","ETHF0:USTF0",1765028424520,2.40103289,3038.8,3038.7,0.71886587]
["bitfinex-derivatives","ETHF0:USTF0",1765028426828,2.40103289,3038.8,3038.7,1.42946587]
["bitfinex-derivatives","ETHF0:USTF0",1765028428230,3.2078,3039.0,3038.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765028428432,4.1161848,3039.0,3038.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765028429026,4.8627848,3039.0,3038.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765028429326,5.6001848,3039.0,3038.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765028429528,4.8627848,3039.0,3038.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765028429729,0.9083848,3039.0,3038.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765028431532,2.37014474,3039.3,3039.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765028432325,0.90814474,3039.3,3039.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765028432532,1.67034474,3039.3,3039.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765028432927,2.38574474,3039.3,3039.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765028435227,1.4776,3039.3,3039.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765028436033,0.4264,3039.5,3039.2,1.42934488]
["bitfinex-derivatives","ETHF0:USTF0",1765028436034,0.7622,3039.5,3039.2,1.42934488]
["bitfinex-derivatives","ETHF0:USTF0",1765028436239,1.66905934,3039.5,3039.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765028436439,1.4776,3039.5,3039.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765028438336,4.6854,3039.6,3039.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765028439039,1.4776,3039.6,3039.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765028439528,1.4776,3039.3,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028439735,0.4289,3039.5,3038.8,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1765028439736,1.4776,3038.9,3038.8,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1765028440442,1.4776,3038.9,3038.8,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1765028440942,1.4776,3038.9,3038.8,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1765028442243,1.4776,3038.9,3038.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765028445347,1.4776,3038.8,3038.7,3.92956587]
["bitfinex-derivatives","ETHF0:USTF0",1765028446142,1.4776,3038.8,3038.7,4.70306587]
["bitfinex-derivatives","ETHF0:USTF0",1765028448049,1.4776,3039.0,3038.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765028448451,1.4776,3039.3,3039.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765028448744,2.3842092,3039.3,3039.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765028448942,2.3842092,3039.3,3038.7,3.21126587]
["bitfinex-derivatives","ETHF0:USTF0",1765028449142,1.4776,3039.3,3039.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765028449342,2.38430611,3039.3,3039.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765028456161,2.38430611,3039.3,3038.7,3.21126587]
["bitfinex-derivatives","ETHF0:USTF0",1765028456359,2.43630611,3039.2,3039.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765028456964,0.7747,3038.8,3038.7,4.70926587]
["bitfinex-derivatives","ETHF0:USTF0",1765028457155,1.5421,3038.8,3038.7,4.70926587]
["bitfinex-derivatives","ETHF0:USTF0",1765028457362,1.5421,3038.8,3038.7,3.95996587]
["bitfinex-derivatives","ETHF0:USTF0",1765028458057,1.5421,3038.8,3038.7,4.70926587]
["bitfinex-derivatives","ETHF0:USTF0",1765028458863,0.7747,3038.8,3038.7,4.70926587]
["bitfinex-derivatives","ETHF0:USTF0",1765028460466,1.9744,3039.0,3038.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765028460869,1.5039,3039.0,3038.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765028462369,1.9616,3039.0,3038.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765028463069,1.5039,3039.0,3038.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765028463266,3.2078,3039.4,3038.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765028463467,2.3638599,3039.3,3039.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765028463770,2.3638599,3039.3,3038.7,3.21126587]
["bitfinex-derivatives","ETHF0:USTF0",1765028463968,2.3638599,3039.2,3039.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765028467671,0.9082599,3039.2,3039.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028468366,1.6346599,3039.2,3039.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028469377,0.9082599,3039.2,3039.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028470277,1.6346599,3039.2,3039.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028470676,2.3638599,3039.2,3039.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028474076,1.6346599,3039.2,3039.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028474482,0.9082599,3039.2,3039.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028475171,2.3638599,3039.6,3039.5,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028479684,2.3638599,3039.6,3039.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765028479986,0.7264,3039.3,3039.2,2.88074488]
["bitfinex-derivatives","ETHF0:USTF0",1765028484385,0.4577,3039.5,3039.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028484386,1.9133,3039.5,3039.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028484684,2.821054,3039.5,3039.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028484986,2.363354,3039.5,3039.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028485190,1.4556,3039.5,3039.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028489281,1.9133,3039.5,3039.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765028489478,2.8213476,3039.5,3039.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765028489788,2.8213476,3039.5,3039.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028489995,0.9080476,3039.5,3039.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765028490185,0.0031494,3040.1,3040.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765028490486,0.0031494,3040.1,3040.0,3.36401198]
["bitfinex-derivatives","ETHF0:USTF0",1765028490679,0.7304494,3040.1,3040.0,44.16401198]
["bitfinex-derivatives","ETHF0:USTF0",1765028493187,0.0031494,3040.1,3040.0,44.16401198]
["bitfinex-derivatives","ETHF0:USTF0",1765028493387,4.669,3040.6,3040.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765028493584,0.4499,3040.5,3040.0,42.69521198]
["bitfinex-derivatives","ETHF0:USTF0",1765028493784,1.9111,3040.5,3040.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765028494186,1.9111,3040.5,3040.0,42.69521198]
["bitfinex-derivatives","ETHF0:USTF0",1765028494386,1.91454425,3040.5,3040.0,42.69521198]
["bitfinex-derivatives","ETHF0:USTF0",1765028494784,0.7273,3040.1,3040.0,42.69521198]
["bitfinex-derivatives","ETHF0:USTF0",1765028494990,1.4612,3040.1,3040.0,42.69521198]
["bitfinex-derivatives","ETHF0:USTF0",1765028495993,0.7273,3040.1,3040.0,42.69521198]
["bitfinex-derivatives","ETHF0:USTF0",1765028496595,0.7273,3040.1,3040.0,3.36401198]
["bitfinex-derivatives","ETHF0:USTF0",1765028498896,1.91454425,3040.5,3040.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765028499295,1.91454425,3040.5,3040.0,1.89521198]
["bitfinex-derivatives","ETHF0:USTF0",1765028499496,0.7273,3040.1,3040.0,3.36401198]
["bitfinex-derivatives","ETHF0:USTF0",1765028499993,1.4612,3040.1,3040.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765028500198,1.4612,3040.1,3040.0,2.89731198]
["bitfinex-derivatives","ETHF0:USTF0",1765028500497,0.7273,3040.1,3040.0,3.34061198]
["bitfinex-derivatives","ETHF0:USTF0",1765028500796,1.4612,3040.1,3040.0,3.34061198]
["bitfinex-derivatives","ETHF0:USTF0",1765028501398,0.7273,3040.1,3040.0,3.34061198]
["bitfinex-derivatives","ETHF0:USTF0",1765028501699,1.91454425,3040.5,3040.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765028501996,1.4612,3040.0,3039.9,1.47373048]
["bitfinex-derivatives","ETHF0:USTF0",1765028502198,0.7273,3040.0,3039.9,1.47373048]
["bitfinex-derivatives","ETHF0:USTF0",1765028503499,3.2078,3040.2,3039.9,1.47373048]
["bitfinex-derivatives","ETHF0:USTF0",1765028503500,4.669,3040.2,3040.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765028505296,4.669,3040.2,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028505297,1.4612,3040.0,3039.9,1.47373048]
["bitfinex-derivatives","ETHF0:USTF0",1765028512706,0.7273,3040.0,3039.9,1.47373048]
["bitfinex-derivatives","ETHF0:USTF0",1765028514009,1.4536,3040.0,3039.9,1.47373048]
["bitfinex-derivatives","ETHF0:USTF0",1765028514911,1.9142,3040.0,3039.9,1.47373048]
["bitfinex-derivatives","ETHF0:USTF0",1765028516802,1.4576,3039.6,3039.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1765028517008,1.4576,3039.6,3039.5,17.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765028518212,1.4576,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028518906,2.36017259,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028520304,2.36017259,3039.6,3039.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765028520609,2.36017259,3039.6,3039.5,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765028520812,2.36017259,3039.6,3039.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765028521317,2.36017259,3039.6,3039.5,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765028522417,1.4576,3039.6,3039.5,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765028523914,0.7313,3039.6,3039.5,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765028524908,1.4619,3039.6,3039.5,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765028525817,0.7313,3039.6,3039.5,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765028526020,0.4606,3040.0,3039.5,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765028526221,1.919,3040.0,3039.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028526516,2.82093111,3040.0,3039.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765028528021,6.02873111,3040.0,3039.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765028528815,6.02873111,3040.0,3039.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028529024,0.7278,3039.6,3039.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765028529213,2.36033111,3039.9,3039.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028529526,2.36033111,3039.9,3039.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765028530221,2.36033111,3039.9,3039.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028530923,2.36033111,3039.9,3039.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765028534728,2.36033111,3039.9,3039.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028535025,0.90193111,3039.9,3039.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028535721,1.62973111,3039.9,3039.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028535918,2.36033111,3039.9,3039.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028536730,2.36033111,3039.9,3039.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765028537027,0.7278,3039.6,3039.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765028537228,1.4584,3039.6,3039.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765028538332,1.4584,3039.6,3039.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028539426,5.116,3040.0,3039.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028539624,5.56840263,3040.0,3039.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028540628,6.01820263,3040.0,3039.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028545636,6.01820263,3040.0,3039.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765028546335,6.01820263,3040.0,3039.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765028546537,2.36060263,3039.9,3039.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765028547540,0.7278,3039.6,3039.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765028547732,1.4584,3039.6,3039.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765028548231,1.4584,3039.6,3039.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765028550342,1.4584,3039.6,3039.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765028551941,1.4936,3039.3,3039.2,4.66433048]
["bitfinex-derivatives","ETHF0:USTF0",1765028552640,1.4936,3039.3,3039.2,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1765028553042,1.4936,3039.3,3039.2,3.94933048]
["bitfinex-derivatives","ETHF0:USTF0",1765028553946,1.4936,3039.3,3039.2,3.21273048]
["bitfinex-derivatives","ETHF0:USTF0",1765028559444,1.4936,3039.3,3039.2,3.94933048]
["bitfinex-derivatives","ETHF0:USTF0",1765028559646,1.4936,3039.3,3039.2,4.66433048]
["bitfinex-derivatives","ETHF0:USTF0",1765028561347,1.4936,3039.3,3039.2,1.45653048]
["bitfinex-derivatives","ETHF0:USTF0",1765028561742,0.90217558,3039.4,3039.2,1.45653048]
["bitfinex-derivatives","ETHF0:USTF0",1765028562050,4.7014,3039.6,3039.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765028562244,4.10989582,3039.6,3039.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765028562642,4.86149582,3039.6,3039.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765028562843,5.60349582,3039.6,3039.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765028563243,5.60349582,3039.6,3039.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765028564545,1.65369582,3039.6,3039.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765028564846,0.7516,3039.6,3039.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765028565250,3.6576,3040.0,3039.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765028565251,2.39552479,3039.8,3039.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765028565458,2.39552479,3039.8,3039.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765028567961,5.60332479,3039.8,3039.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765028568558,2.39552479,3039.8,3039.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765028568761,5.60332479,3039.8,3039.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765028569858,5.60332479,3039.8,3039.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765028571858,4.10972479,3039.8,3039.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765028572056,3.2078,3039.8,3039.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765028572357,4.7255,3040.2,3040.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765028572661,5.96893622,3040.2,3040.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765028572960,5.62750125,3040.2,3040.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765028573257,4.7255,3040.2,3040.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765028574566,5.62749827,3040.2,3040.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765028575065,4.7255,3040.2,3040.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765028575666,5.62733491,3040.2,3040.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765028579174,5.62733491,3040.2,3040.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765028581171,5.62733491,3040.2,3040.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765028581576,5.62733491,3040.2,3040.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765028582175,5.62733491,3040.2,3039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028582374,4.7255,3040.2,3039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028582579,0.7588,3039.7,3039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028583280,1.4707,3039.7,3039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765028584782,1.4707,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028586771,1.4707,3039.3,3039.2,1.54303048]
["bitfinex-derivatives","ETHF0:USTF0",1765028587774,1.4707,3039.3,3039.2,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028590382,1.4707,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028593086,1.4707,3039.1,3039.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765028593685,1.4707,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028594586,1.4707,3038.8,3038.7,1.71101635]
["bitfinex-derivatives","ETHF0:USTF0",1765028594787,1.4707,3038.8,3038.7,4.91881635]
["bitfinex-derivatives","ETHF0:USTF0",1765028595176,1.4707,3038.8,3038.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765028595484,0.7588,3038.8,3038.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765028595676,1.4707,3038.8,3038.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765028596283,1.4707,3038.8,3038.7,1.54155304]
["bitfinex-derivatives","ETHF0:USTF0",1765028597887,1.4707,3038.8,3038.7,0.79105304]
["bitfinex-derivatives","ETHF0:USTF0",1765028598476,1.4707,3038.8,3038.7,0.00345304]
["bitfinex-derivatives","ETHF0:USTF0",1765028605698,0.7588,3038.8,3038.7,1.54155304]
["bitfinex-derivatives","ETHF0:USTF0",1765028606000,1.4707,3038.8,3038.7,1.54155304]
["bitfinex-derivatives","ETHF0:USTF0",1765028606407,1.4707,3038.8,3038.7,0.79105304]
["bitfinex-derivatives","ETHF0:USTF0",1765028607100,1.4707,3038.8,3038.7,0.00345304]
["bitfinex-derivatives","ETHF0:USTF0",1765028610003,1.5053,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028610191,1.5053,3038.5,3037.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765028610192,3.6524,3038.5,3037.7,2.92021127]
["bitfinex-derivatives","ETHF0:USTF0",1765028610396,3.6524,3038.5,3037.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765028610397,3.2078,3038.0,3037.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765028611102,3.21143816,3038.0,3037.9,1.49514446]
["bitfinex-derivatives","ETHF0:USTF0",1765028611300,3.9734,3038.4,3038.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765028612304,3.97609515,3038.4,3038.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765028612606,4.71579515,3038.4,3038.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765028613402,3.97609515,3038.4,3038.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765028613601,3.21049515,3038.4,3038.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765028617206,3.21049515,3038.4,3038.3,42.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765028622212,3.21049515,3038.4,3038.3,55.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765028625715,0.00269515,3038.4,3038.3,55.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765028642321,1.5183,3039.5,3039.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765028642527,0.7694,3039.5,3039.4,2.91601127]
["bitfinex-derivatives","ETHF0:USTF0",1765028642826,2.85146021,3039.5,3039.4,2.91601127]
["bitfinex-derivatives","ETHF0:USTF0",1765028643122,1.5183,3039.4,3039.3,13.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765028643317,1.52187742,3039.4,3039.3,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1765028644121,1.52187742,3039.4,3039.3,13.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765028646829,1.5183,3039.2,3039.1,2.91601127]
["bitfinex-derivatives","ETHF0:USTF0",1765028647023,4.7261,3039.2,3039.1,2.91601127]
["bitfinex-derivatives","ETHF0:USTF0",1765028650628,4.7261,3039.2,3039.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765028654530,4.7261,3039.2,3039.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765028654931,4.7261,3039.2,3039.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765028655630,4.7261,3039.2,3039.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765028655831,1.5183,3039.1,3039.0,14.45863048]
["bitfinex-derivatives","ETHF0:USTF0",1765028656924,1.5183,3039.1,3039.0,1.49163048]
["bitfinex-derivatives","ETHF0:USTF0",1765028662336,1.5183,3039.1,3039.0,0.71813048]
["bitfinex-derivatives","ETHF0:USTF0",1765028665838,1.5183,3039.1,3039.0,1.49163048]
["bitfinex-derivatives","ETHF0:USTF0",1765028667841,1.5183,3039.1,3039.0,2.92094175]
["bitfinex-derivatives","ETHF0:USTF0",1765028668439,1.5183,3039.1,3039.0,1.49163048]
["bitfinex-derivatives","ETHF0:USTF0",1765028668844,1.5183,3039.1,3039.0,0.71813048]
["bitfinex-derivatives","ETHF0:USTF0",1765028669536,1.5183,3039.1,3039.0,1.49163048]
["bitfinex-derivatives","ETHF0:USTF0",1765028670042,1.5183,3039.1,3039.0,0.71813048]
["bitfinex-derivatives","ETHF0:USTF0",1765028670235,1.5183,3039.1,3039.0,1.43763048]
["bitfinex-derivatives","ETHF0:USTF0",1765028675250,2.41759809,3039.1,3039.0,1.43763048]
["bitfinex-derivatives","ETHF0:USTF0",1765028682252,2.41759809,3039.1,3039.0,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028685858,5.62539809,3039.1,3039.0,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765028687350,0.4634,3039.0,3038.5,10.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765028687552,1.5226,3038.6,3038.5,51.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765028688955,1.5226,3038.6,3038.5,50.397]
["bitfinex-derivatives","ETHF0:USTF0",1765028689154,1.5226,3038.6,3038.5,11.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765028692558,2.42209559,3038.9,3038.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765028692952,1.5226,3038.9,3038.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765028694161,0.7687,3038.9,3038.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765028694861,1.5226,3038.9,3038.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765028697663,0.7687,3038.9,3038.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765028700365,1.67297672,3039.0,3038.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765028700568,2.45467672,3039.0,3038.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765028701771,1.67297672,3039.0,3038.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765028702071,0.89787672,3039.0,3038.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765028702367,3.9548,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028702668,5.63436458,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028703472,4.7365,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028704173,3.9548,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028704974,4.7365,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028706177,4.7365,3039.2,3039.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765028714876,1.5287,3038.8,3038.7,2.94124252]
["bitfinex-derivatives","ETHF0:USTF0",1765028715067,1.5287,3038.8,3038.7,15.90624252]
["bitfinex-derivatives","ETHF0:USTF0",1765028716186,1.5287,3038.8,3038.7,2.94124252]
["bitfinex-derivatives","ETHF0:USTF0",1765028718178,0.747,3038.8,3038.7,2.94124252]
["bitfinex-derivatives","ETHF0:USTF0",1765028720378,3.2078,3039.2,3038.7,2.94124252]
["bitfinex-derivatives","ETHF0:USTF0",1765028720882,3.9548,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028721180,4.7365,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028722481,3.2078,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028725783,3.9548,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028727787,4.7365,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028728387,1.5287,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028729989,0.747,3039.2,3039.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765028730586,0.747,3039.2,3039.1,2.94081732]
["bitfinex-derivatives","ETHF0:USTF0",1765028730884,0.00357742,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028731488,0.00357742,3039.4,3039.3,2.90631732]
["bitfinex-derivatives","ETHF0:USTF0",1765028731781,0.00357742,3039.4,3039.3,6.11411732]
["bitfinex-derivatives","ETHF0:USTF0",1765028732187,3.643,3040.0,3039.3,6.11411732]
["bitfinex-derivatives","ETHF0:USTF0",1765028732188,1.46953048,3039.7,3039.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028732486,1.46953048,3039.7,3039.6,2.90631732]
["bitfinex-derivatives","ETHF0:USTF0",1765028733276,1.47266275,3039.7,3039.6,2.90631732]
["bitfinex-derivatives","ETHF0:USTF0",1765028733881,1.4646,3039.4,3039.3,42.22851732]
["bitfinex-derivatives","ETHF0:USTF0",1765028734881,0.4464,3039.5,3039.0,1.42851732]
["bitfinex-derivatives","ETHF0:USTF0",1765028735186,1.4646,3039.1,3039.0,1.42851732]
["bitfinex-derivatives","ETHF0:USTF0",1765028736489,1.4646,3039.1,3039.0,2.17371732]
["bitfinex-derivatives","ETHF0:USTF0",1765028739091,0.7147,3039.1,3039.0,3.37641732]
["bitfinex-derivatives","ETHF0:USTF0",1765028739386,1.4646,3039.1,3039.0,3.37641732]
["bitfinex-derivatives","ETHF0:USTF0",1765028739792,1.4646,3039.1,3039.0,2.90631732]
["bitfinex-derivatives","ETHF0:USTF0",1765028743191,1.911,3039.5,3039.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765028743492,0.7147,3039.1,3039.0,2.64381732]
["bitfinex-derivatives","ETHF0:USTF0",1765028743791,0.7147,3039.1,3039.0,3.37641732]
["bitfinex-derivatives","ETHF0:USTF0",1765028746296,2.36464041,3039.4,3039.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765028746700,2.36464041,3039.4,3039.3,2.90631732]
["bitfinex-derivatives","ETHF0:USTF0",1765028746900,2.36464041,3039.4,3039.3,2.17371732]
["bitfinex-derivatives","ETHF0:USTF0",1765028747299,2.36464041,3039.4,3039.3,1.42851732]
["bitfinex-derivatives","ETHF0:USTF0",1765028748403,5.57244041,3039.4,3039.3,2.17371732]
["bitfinex-derivatives","ETHF0:USTF0",1765028748709,5.57244041,3039.4,3039.3,2.90631732]
["bitfinex-derivatives","ETHF0:USTF0",1765028748897,5.57244041,3039.4,3039.3,2.17371732]
["bitfinex-derivatives","ETHF0:USTF0",1765028750009,5.57244041,3039.4,3039.3,1.42851732]
["bitfinex-derivatives","ETHF0:USTF0",1765028750301,4.10784041,3039.4,3039.1,2.90631732]
["bitfinex-derivatives","ETHF0:USTF0",1765028750500,1.4646,3039.2,3039.1,2.90631732]
["bitfinex-derivatives","ETHF0:USTF0",1765028751502,0.7147,3039.2,3039.1,2.90631732]
["bitfinex-derivatives","ETHF0:USTF0",1765028752902,4.6724,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028753095,5.57260492,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028753597,5.57260492,3039.4,3039.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765028754305,5.57260492,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028756707,4.10800492,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028756895,3.2078,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028757297,3.9395,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028760506,3.2078,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028760707,3.9903,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028761107,4.7012,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028761809,3.9903,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028762110,4.7012,3039.4,3039.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765028763510,1.4934,3039.2,3039.1,2.96491732]
["bitfinex-derivatives","ETHF0:USTF0",1765028763805,1.4934,3039.2,3038.9,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1765028763806,1.9612,3039.0,3038.9,2.35392732]
["bitfinex-derivatives","ETHF0:USTF0",1765028764508,1.9612,3039.0,3038.9,3.12942732]
["bitfinex-derivatives","ETHF0:USTF0",1765028769014,1.9612,3039.0,3038.9,2.35392732]
["bitfinex-derivatives","ETHF0:USTF0",1765028770215,1.9612,3039.0,3038.9,3.12942732]
["bitfinex-derivatives","ETHF0:USTF0",1765028770818,1.9612,3039.0,3038.9,2.35392732]
["bitfinex-derivatives","ETHF0:USTF0",1765028771316,1.9612,3039.0,3038.9,3.12942732]
["bitfinex-derivatives","ETHF0:USTF0",1765028773019,1.4934,3039.0,3038.9,3.12942732]
["bitfinex-derivatives","ETHF0:USTF0",1765028781730,1.9612,3039.0,3038.9,3.12942732]
["bitfinex-derivatives","ETHF0:USTF0",1765028782933,1.4934,3038.7,3038.6,42.22851732]
["bitfinex-derivatives","ETHF0:USTF0",1765028783232,1.4934,3038.7,3038.6,55.19151732]
["bitfinex-derivatives","ETHF0:USTF0",1765028785530,1.9612,3039.0,3038.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765028787032,1.9612,3039.0,3038.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765028787325,1.9612,3039.0,3038.6,55.19151732]
["bitfinex-derivatives","ETHF0:USTF0",1765028787533,0.7825,3038.7,3038.6,55.19151732]
["bitfinex-derivatives","ETHF0:USTF0",1765028788731,1.4934,3038.7,3038.6,42.22851732]
["bitfinex-derivatives","ETHF0:USTF0",1765028788930,1.4934,3038.7,3038.6,55.19151732]
["bitfinex-derivatives","ETHF0:USTF0",1765028790933,1.5117,3038.5,3038.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765028791227,1.9667,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028791431,1.9667,3038.5,3038.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765028791627,1.9667,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765028791827,1.5117,3038.3,3038.2,1.42851732]
["bitfinex-derivatives","ETHF0:USTF0",1765028792333,1.5117,3038.2,3038.1,53.763]
["bitfinex-derivatives","ETHF0:USTF0",1765028793928,1.5117,3038.0,3037.9,17.69444446]
["bitfinex-derivatives","ETHF0:USTF0",1765028794323,0.7835,3038.0,3037.9,58.49444446]
["bitfinex-derivatives","ETHF0:USTF0",1765028799128,0.7835,3038.0,3037.9,55.28664446]
["bitfinex-derivatives","ETHF0:USTF0",1765028800838,1.5117,3038.0,3037.9,42.32364446]
["bitfinex-derivatives","ETHF0:USTF0",1765028801040,1.5117,3038.0,3037.9,1.52364446]
["bitfinex-derivatives","ETHF0:USTF0",1765028803132,1.5117,3037.8,3037.7,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765028803534,0.7835,3037.8,3037.7,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765028803734,1.5117,3037.8,3037.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765028804238,1.5117,3037.8,3037.7,1.52264413]
["bitfinex-derivatives","ETHF0:USTF0",1765028804634,1.5117,3037.8,3037.7,0.77794413]
["bitfinex-derivatives","ETHF0:USTF0",1765028806543,1.5117,3037.8,3037.7,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1765028806840,1.5117,3037.8,3037.7,0.77794413]
["bitfinex-derivatives","ETHF0:USTF0",1765028809840,1.5117,3037.8,3037.7,0.00324413]
["bitfinex-derivatives","ETHF0:USTF0",1765028810241,0.7835,3037.3,3037.2,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765028810437,1.5117,3037.3,3037.2,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765028811236,1.5149709,3037.3,3037.2,4.72962589]
["bitfinex-derivatives","ETHF0:USTF0",1765028812141,1.5149709,3037.3,3037.2,1.52182589]
["bitfinex-derivatives","ETHF0:USTF0",1765028812941,0.7835,3036.9,3036.8,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1765028813336,1.2385,3037.0,3036.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765028813541,0.7835,3037.0,3036.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765028813939,1.5149709,3037.3,3037.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765028816445,0.0032709,3037.3,3037.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765028818152,1.5569709,3037.3,3037.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765028818353,1.5569709,3037.3,3037.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765028818546,1.5569709,3037.3,3037.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765028820648,0.7867709,3037.3,3037.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765028820949,0.0032709,3037.3,3037.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765028823455,0.0032709,3037.3,3037.2,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765028826651,3.2078,3037.8,3037.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765028826956,3.9631,3037.8,3037.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765028827256,4.679,3037.8,3037.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765028827755,4.68323752,3037.8,3037.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765028831258,1.47543752,3037.8,3037.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765028831658,1.47543752,3037.8,3037.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765028831861,1.47543752,3037.8,3037.5,1.42966092]
["bitfinex-derivatives","ETHF0:USTF0",1765028832255,1.4712,3037.6,3037.5,2.87476092]
["bitfinex-derivatives","ETHF0:USTF0",1765028833660,0.7553,3037.6,3037.5,2.87476092]
["bitfinex-derivatives","ETHF0:USTF0",1765028842970,1.47543752,3037.8,3037.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765028843366,0.00423752,3037.8,3037.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765028849668,1.47543752,3037.8,3037.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765028849872,1.47543752,3037.8,3037.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765028851367,1.5325,3037.6,3037.5,1.66968]
["bitfinex-derivatives","ETHF0:USTF0",1765028852167,1.5325,3037.6,3037.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1765028852467,1.5325,3037.6,3037.5,1.66968]
["bitfinex-derivatives","ETHF0:USTF0",1765028852875,1.5325,3037.6,3037.5,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1765028853977,0.7828,3037.3,3037.2,6.14256092]
["bitfinex-derivatives","ETHF0:USTF0",1765028854476,0.7828,3037.3,3037.2,6.14321577]
["bitfinex-derivatives","ETHF0:USTF0",1765028855274,0.7828,3037.3,3037.2,2.93541577]
["bitfinex-derivatives","ETHF0:USTF0",1765028855679,1.5325,3037.3,3037.2,2.93541577]
["bitfinex-derivatives","ETHF0:USTF0",1765028859387,1.9988,3037.5,3037.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765028859687,1.9988,3037.5,3037.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765028860882,3.9906,3037.7,3037.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765028861079,3.9906,3037.7,3037.6,2.93541577]
["bitfinex-derivatives","ETHF0:USTF0",1765028861783,4.7403,3037.7,3037.6,2.93541577]
["bitfinex-derivatives","ETHF0:USTF0",1765028863186,4.7403,3037.7,3037.6,1.43031577]
["bitfinex-derivatives","ETHF0:USTF0",1765028863686,1.5325,3037.4,3037.3,2.93541577]
["bitfinex-derivatives","ETHF0:USTF0",1765028863985,1.5325,3037.4,3037.3,2.19591577]
["bitfinex-derivatives","ETHF0:USTF0",1765028868791,1.5325,3037.4,3037.3,1.43031577]
["bitfinex-derivatives","ETHF0:USTF0",1765028868991,1.5325,3037.4,3037.3,2.93541577]
["bitfinex-derivatives","ETHF0:USTF0",1765028869195,1.5325,3037.4,3037.3,2.19591577]
["bitfinex-derivatives","ETHF0:USTF0",1765028869388,1.5325,3037.4,3037.3,2.93541577]
["bitfinex-derivatives","ETHF0:USTF0",1765028869788,0.4663,3037.5,3037.3,2.93541577]
["bitfinex-derivatives","ETHF0:USTF0",1765028869993,1.9988,3037.5,3037.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765028870385,1.2491,3037.5,3037.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765028870790,3.9755,3037.7,3037.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765028870991,4.87866329,3037.7,3037.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765028871190,5.65046329,3037.7,3037.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765028872485,5.65046329,3037.7,3037.6,2.92771577]
["bitfinex-derivatives","ETHF0:USTF0",1765028874291,5.65046329,3037.7,3037.6,1.43031577]
["bitfinex-derivatives","ETHF0:USTF0",1765028874498,1.5395,3037.4,3037.3,1.43031577]
["bitfinex-derivatives","ETHF0:USTF0",1765028874693,1.5395,3037.4,3037.3,2.16821577]
["bitfinex-derivatives","ETHF0:USTF0",1765028874892,1.5395,3037.4,3037.3,2.92771577]
["bitfinex-derivatives","ETHF0:USTF0",1765028880497,0.7241,3037.1,3037.0,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1765028880800,1.4441,3037.4,3037.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765028881003,1.1663,3037.5,3037.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765028881299,2.79091219,3037.5,3037.4,2.89841577]
["bitfinex-derivatives","ETHF0:USTF0",1765028881499,2.79091219,3037.5,3037.4,1.43031577]
["bitfinex-derivatives","ETHF0:USTF0",1765028882201,1.4441,3037.3,3037.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765028882699,1.4441,3037.3,3037.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765028882901,0.7241,3037.3,3037.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765028884496,1.4441,3037.3,3037.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765028885598,1.4441,3037.3,3037.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765028887198,4.6519,3037.3,3037.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765028887405,1.4441,3037.2,3037.1,1.43031577]
["bitfinex-derivatives","ETHF0:USTF0",1765028887805,1.4441,3037.2,3037.1,2.16271577]
["bitfinex-derivatives","ETHF0:USTF0",1765028888807,1.4441,3037.2,3037.1,2.89841577]
["bitfinex-derivatives","ETHF0:USTF0",1765028894111,0.7241,3037.2,3037.1,2.89841577]
["bitfinex-derivatives","ETHF0:USTF0",1765028898615,1.4441,3037.2,3037.1,2.89841577]
["bitfinex-derivatives","ETHF0:USTF0",1765028898914,1.4441,3037.2,3037.1,2.16271577]
["bitfinex-derivatives","ETHF0:USTF0",1765028899115,1.4441,3037.2,3037.1,2.89841577]
["bitfinex-derivatives","ETHF0:USTF0",1765028899315,1.8837,3037.0,3036.9,1.47129018]
["bitfinex-derivatives","ETHF0:USTF0",1765028899518,1.8837,3037.0,3036.9,0.73559018]
["bitfinex-derivatives","ETHF0:USTF0",1765028907225,1.8837,3037.0,3036.9,0.00319018]
["bitfinex-derivatives","ETHF0:USTF0",1765028917428,5.0915,3037.0,3036.9,0.00319018]
["bitfinex-derivatives","ETHF0:USTF0",1765028921036,5.0915,3037.0,3036.3,4.80347072]
["bitfinex-derivatives","ETHF0:USTF0",1765028922125,5.0915,3037.0,3036.3,4.80725425]
["bitfinex-derivatives","ETHF0:USTF0",1765028923633,3.6474,3037.0,3036.3,4.80725425]
["bitfinex-derivatives","ETHF0:USTF0",1765028923832,3.6474,3037.0,3036.4,2.94562072]
["bitfinex-derivatives","ETHF0:USTF0",1765028925742,5.1053,3037.0,3036.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765028926039,5.1053,3037.0,3036.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765028926341,5.1053,3037.0,3036.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765028926742,5.1053,3037.0,3036.4,1.43102072]
["bitfinex-derivatives","ETHF0:USTF0",1765028927138,5.1053,3037.0,3036.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765028929144,5.1053,3037.0,3036.4,1.43102072]
["bitfinex-derivatives","ETHF0:USTF0",1765028929344,3.6474,3037.0,3036.4,2.94562072]
["bitfinex-derivatives","ETHF0:USTF0",1765028933144,0.4396,3037.0,3036.4,2.94562072]
["bitfinex-derivatives","ETHF0:USTF0",1765028933345,3.6474,3037.0,3036.4,2.94562072]
["bitfinex-derivatives","ETHF0:USTF0",1765028935748,5.1336,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028936145,3.6474,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028936361,3.2078,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028936753,3.9451,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028936953,5.1485,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028938960,4.3996,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028939454,3.2078,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028939954,3.9451,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028940959,5.1637,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028944458,1.9559,3037.0,3036.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765028946066,1.9559,3037.0,3036.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765028946262,1.9559,3037.0,3036.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765028946766,1.9559,3037.0,3036.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765028947267,1.5278,3036.8,3036.7,42.23102072]
["bitfinex-derivatives","ETHF0:USTF0",1765028949669,1.5278,3036.8,3036.7,2.19202072]
["bitfinex-derivatives","ETHF0:USTF0",1765028952476,0.7701,3036.8,3036.7,2.92602072]
["bitfinex-derivatives","ETHF0:USTF0",1765028953176,1.9887,3037.0,3036.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765028959479,1.9887,3037.0,3036.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765028960878,1.9887,3037.0,3036.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765028962781,1.231,3037.0,3036.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765028963184,1.9887,3037.0,3036.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765028963783,1.9887,3037.0,3036.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765028963975,1.9887,3037.0,3036.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765028964683,1.9887,3037.0,3036.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765028964982,1.9887,3037.0,3036.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765028965682,1.9887,3037.0,3036.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765028968185,1.5278,3036.8,3036.7,2.19202072]
["bitfinex-derivatives","ETHF0:USTF0",1765028969585,1.5278,3036.8,3036.7,15.15802072]
["bitfinex-derivatives","ETHF0:USTF0",1765028972788,0.7701,3036.8,3036.7,15.89202072]
["bitfinex-derivatives","ETHF0:USTF0",1765028973984,1.9581,3037.0,3036.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765028974186,1.9581,3037.0,3036.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765028976395,1.9581,3037.0,3036.9,2.17218311]
["bitfinex-derivatives","ETHF0:USTF0",1765028976692,1.9581,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028976893,1.9581,3037.0,3036.9,2.17218311]
["bitfinex-derivatives","ETHF0:USTF0",1765028977690,1.1991,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028977896,1.9581,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028979700,0.4609,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028979998,0.4422,3037.5,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028980295,2.40048792,3037.4,3037.3,2.17218311]
["bitfinex-derivatives","ETHF0:USTF0",1765028980489,2.40048792,3037.4,3037.3,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765028983199,5.60828792,3037.4,3037.3,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765028986396,1.4972,3037.1,3037.0,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765028987696,3.2078,3037.4,3036.3,3.21158353]
["bitfinex-derivatives","ETHF0:USTF0",1765028987697,0.7382,3036.4,3036.3,3.21158353]
["bitfinex-derivatives","ETHF0:USTF0",1765028987896,0.7382,3036.4,3036.3,4.64226664]
["bitfinex-derivatives","ETHF0:USTF0",1765028987897,1.4972,3036.4,3036.3,4.64226664]
["bitfinex-derivatives","ETHF0:USTF0",1765028988103,1.4972,3036.4,3036.3,5.38376664]
["bitfinex-derivatives","ETHF0:USTF0",1765028988293,1.4972,3036.4,3036.3,46.18376664]
["bitfinex-derivatives","ETHF0:USTF0",1765028988691,3.6524,3037.0,3036.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765028988895,5.1496,3037.0,3036.9,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765028989092,5.1496,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028989093,6.05273925,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028989300,5.1496,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028989903,5.1496,3037.0,3036.9,2.17218311]
["bitfinex-derivatives","ETHF0:USTF0",1765028990203,5.1496,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028990702,5.1496,3037.0,3036.9,2.17218311]
["bitfinex-derivatives","ETHF0:USTF0",1765028991202,5.1496,3037.0,3036.9,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765028992405,4.3906,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028992703,5.1496,3037.0,3036.9,2.95778311]
["bitfinex-derivatives","ETHF0:USTF0",1765028994902,5.1496,3037.0,3036.9,2.17218311]
["bitfinex-derivatives","ETHF0:USTF0",1765028996502,5.1496,3037.0,3036.9,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765028997105,5.1496,3037.0,3036.9,2.20088311]
["bitfinex-derivatives","ETHF0:USTF0",1765028997803,5.1496,3037.0,3036.9,2.98588311]
["bitfinex-derivatives","ETHF0:USTF0",1765029001202,4.3906,3037.0,3036.9,2.98588311]
["bitfinex-derivatives","ETHF0:USTF0",1765029001504,3.2078,3037.4,3036.9,2.98588311]
["bitfinex-derivatives","ETHF0:USTF0",1765029001699,4.6729,3037.4,3037.3,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765029001891,5.5734874,3037.4,3037.3,2.18738311]
["bitfinex-derivatives","ETHF0:USTF0",1765029002602,5.5734874,3037.4,3037.3,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765029003399,4.1083874,3037.4,3037.3,2.93558311]
["bitfinex-derivatives","ETHF0:USTF0",1765029003702,5.5734874,3037.4,3037.3,2.93558311]
["bitfinex-derivatives","ETHF0:USTF0",1765029004907,5.5734874,3037.4,3037.3,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765029005605,0.7514,3036.8,3036.7,4.87733]
["bitfinex-derivatives","ETHF0:USTF0",1765029006200,1.9121,3037.0,3036.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765029006905,1.9121,3037.0,3036.9,2.93558311]
["bitfinex-derivatives","ETHF0:USTF0",1765029010306,1.9121,3037.0,3036.9,2.18738311]
["bitfinex-derivatives","ETHF0:USTF0",1765029010508,1.9121,3037.0,3036.9,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765029011410,1.9121,3037.0,3036.9,2.18738311]
["bitfinex-derivatives","ETHF0:USTF0",1765029013609,1.9121,3037.0,3036.9,1.43068311]
["bitfinex-derivatives","ETHF0:USTF0",1765029014911,1.9121,3037.0,3036.9,2.18738311]
["bitfinex-derivatives","ETHF0:USTF0",1765029015111,1.9121,3037.0,3036.9,2.93558311]
["bitfinex-derivatives","ETHF0:USTF0",1765029015309,4.6729,3037.2,3037.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765029016114,3.2078,3037.2,3037.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765029016301,3.9592,3037.2,3037.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765029016606,4.6729,3037.2,3037.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765029021328,0.7514,3036.8,3036.7,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1765029021523,0.7514,3036.8,3036.7,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1765029022025,0.7514,3036.8,3036.7,4.87733]
["bitfinex-derivatives","ETHF0:USTF0",1765029025122,1.4651,3036.8,3036.7,4.87733]
["bitfinex-derivatives","ETHF0:USTF0",1765029025325,1.4651,3036.8,3036.7,5.55981311]
["bitfinex-derivatives","ETHF0:USTF0",1765029027014,1.4651,3036.8,3036.7,6.30801311]
["bitfinex-derivatives","ETHF0:USTF0",1765029028828,1.4651,3036.8,3036.7,3.10021311]
["bitfinex-derivatives","ETHF0:USTF0",1765029031929,1.4651,3036.8,3036.7,2.35201311]
["bitfinex-derivatives","ETHF0:USTF0",1765029032925,1.4651,3036.8,3036.7,1.59531311]
["bitfinex-derivatives","ETHF0:USTF0",1765029033532,1.4651,3036.8,3036.7,2.38181311]
["bitfinex-derivatives","ETHF0:USTF0",1765029034333,1.4651,3036.8,3036.7,3.15041311]
["bitfinex-derivatives","ETHF0:USTF0",1765029034828,1.4651,3036.8,3036.7,1.59531311]
["bitfinex-derivatives","ETHF0:USTF0",1765029035028,1.5137,3036.4,3036.3,0.00378353]
["bitfinex-derivatives","ETHF0:USTF0",1765029036529,0.7485,3036.4,3036.3,1.55888353]
["bitfinex-derivatives","ETHF0:USTF0",1765029037027,1.2099,3036.5,3036.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765029037232,0.4614,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029037533,1.2099,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029038333,1.9751,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029042532,4.7215,3036.8,3036.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765029043332,4.7215,3036.8,3036.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765029043841,1.2099,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029045743,0.4614,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029046843,1.2099,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029048936,1.9751,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029049744,1.2099,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029050747,1.9751,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029051044,1.2099,3036.5,3036.4,2.98647443]
["bitfinex-derivatives","ETHF0:USTF0",1765029052544,1.5137,3036.4,3036.3,0.00378353]
["bitfinex-derivatives","ETHF0:USTF0",1765029059548,4.7215,3036.4,3036.3,0.00378353]
["bitfinex-derivatives","ETHF0:USTF0",1765029062454,4.7215,3036.4,3036.3,0.76638353]
["bitfinex-derivatives","ETHF0:USTF0",1765029062656,4.7215,3036.4,3036.3,1.48278353]
["bitfinex-derivatives","ETHF0:USTF0",1765029065660,4.7215,3036.4,3036.3,0.76638353]
["bitfinex-derivatives","ETHF0:USTF0",1765029067256,4.7215,3036.4,3036.3,1.48278353]
["bitfinex-derivatives","ETHF0:USTF0",1765029071569,1.5137,3036.4,3036.3,1.48278353]
["bitfinex-derivatives","ETHF0:USTF0",1765029076471,1.5137,3036.4,3036.3,0.76638353]
["bitfinex-derivatives","ETHF0:USTF0",1765029079474,1.5137,3036.4,3036.3,0.00378353]
["bitfinex-derivatives","ETHF0:USTF0",1765029085772,1.5137,3036.4,3036.3,0.76438353]
["bitfinex-derivatives","ETHF0:USTF0",1765029087378,1.5137,3036.4,3036.3,1.48078353]
["bitfinex-derivatives","ETHF0:USTF0",1765029087569,1.5137,3036.4,3036.3,0.76438353]
["bitfinex-derivatives","ETHF0:USTF0",1765029088378,1.5137,3036.4,3036.3,1.48078353]
["bitfinex-derivatives","ETHF0:USTF0",1765029094790,1.5137,3036.4,3036.3,0.76438353]
["bitfinex-derivatives","ETHF0:USTF0",1765029096189,0.7485,3036.4,3036.3,1.52068353]
["bitfinex-derivatives","ETHF0:USTF0",1765029096787,1.4609,3036.4,3036.3,1.52068353]
["bitfinex-derivatives","ETHF0:USTF0",1765029097285,0.7485,3036.4,3036.3,1.52068353]
["bitfinex-derivatives","ETHF0:USTF0",1765029097888,1.4609,3036.4,3036.3,1.52068353]
["bitfinex-derivatives","ETHF0:USTF0",1765029098485,1.9291,3037.0,3036.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765029098686,2.83435944,3037.0,3036.9,2.21748191]
["bitfinex-derivatives","ETHF0:USTF0",1765029098886,2.83435944,3037.0,3036.9,1.43098191]
["bitfinex-derivatives","ETHF0:USTF0",1765029099293,1.9291,3037.0,3036.9,1.43098191]
["bitfinex-derivatives","ETHF0:USTF0",1765029101086,1.9291,3037.0,3036.9,2.97378191]
["bitfinex-derivatives","ETHF0:USTF0",1765029101295,3.2078,3037.2,3036.9,2.97378191]
["bitfinex-derivatives","ETHF0:USTF0",1765029101601,3.9775,3037.2,3037.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765029101903,4.6899,3037.2,3037.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765029102698,1.4821,3037.2,3037.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765029103404,1.9243,3037.5,3037.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765029103602,1.9243,3037.5,3037.4,2.21748191]
["bitfinex-derivatives","ETHF0:USTF0",1765029104705,1.9243,3037.5,3037.4,2.97378191]
["bitfinex-derivatives","ETHF0:USTF0",1765029105798,1.9243,3037.5,3037.4,2.21748191]
["bitfinex-derivatives","ETHF0:USTF0",1765029107204,1.2119,3037.5,3037.4,2.97378191]
["bitfinex-derivatives","ETHF0:USTF0",1765029107402,0.4331,3038.0,3037.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765029107602,1.48633752,3037.8,3037.7,2.97378191]
["bitfinex-derivatives","ETHF0:USTF0",1765029111408,1.48633752,3037.8,3037.7,2.21748191]
["bitfinex-derivatives","ETHF0:USTF0",1765029111710,1.48633752,3037.8,3037.7,1.43098191]
["bitfinex-derivatives","ETHF0:USTF0",1765029114215,1.48633752,3037.8,3037.7,2.21748191]
["bitfinex-derivatives","ETHF0:USTF0",1765029114515,1.48633752,3037.8,3037.7,1.43098191]
["bitfinex-derivatives","ETHF0:USTF0",1765029116819,1.48633752,3037.8,3037.7,2.21748191]
["bitfinex-derivatives","ETHF0:USTF0",1765029117117,1.48633752,3037.8,3037.7,2.99088191]
["bitfinex-derivatives","ETHF0:USTF0",1765029117717,0.16452,3038.9,3037.7,2.99088191]
["bitfinex-derivatives","ETHF0:USTF0",1765029117718,3.6765,3038.5,3038.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765029117919,0.7121,3038.1,3038.0,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765029118120,1.4575,3038.1,3038.0,6.12538191]
["bitfinex-derivatives","ETHF0:USTF0",1765029118710,1.46030518,3038.1,3038.0,5.35198191]
["bitfinex-derivatives","ETHF0:USTF0",1765029118915,1.46030518,3038.1,3038.0,46.15198191]
["bitfinex-derivatives","ETHF0:USTF0",1765029123422,1.46030518,3038.1,3038.0,45.43878191]
["bitfinex-derivatives","ETHF0:USTF0",1765029123723,1.46030518,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029126619,1.46030518,3038.1,3038.0,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765029126816,0.00280518,3038.1,3038.0,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765029127817,0.00280518,3038.1,3038.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765029128017,0.00493868,3038.4,3038.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765029128213,0.00493868,3038.4,3038.3,2.97368191]
["bitfinex-derivatives","ETHF0:USTF0",1765029129024,0.00855831,3038.4,3038.3,2.97368191]
["bitfinex-derivatives","ETHF0:USTF0",1765029129626,0.74245831,3038.4,3038.3,2.97368191]
["bitfinex-derivatives","ETHF0:USTF0",1765029131425,1.48975831,3038.4,3038.3,2.97368191]
["bitfinex-derivatives","ETHF0:USTF0",1765029132420,0.74245831,3038.4,3038.3,2.97368191]
["bitfinex-derivatives","ETHF0:USTF0",1765029134430,0.00855831,3038.4,3038.3,2.97368191]
["bitfinex-derivatives","ETHF0:USTF0",1765029135226,1.48975831,3038.4,3038.3,1.43098191]
["bitfinex-derivatives","ETHF0:USTF0",1765029135729,1.4812,3038.1,3038.0,5.42508191]
["bitfinex-derivatives","ETHF0:USTF0",1765029138028,1.4812,3038.1,3038.0,4.63878191]
["bitfinex-derivatives","ETHF0:USTF0",1765029138620,1.4812,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029139735,1.4812,3038.1,3038.0,5.42508191]
["bitfinex-derivatives","ETHF0:USTF0",1765029140122,1.4812,3038.1,3038.0,4.63878191]
["bitfinex-derivatives","ETHF0:USTF0",1765029140825,1.4812,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029145037,1.4812,3038.1,3038.0,6.18148191]
["bitfinex-derivatives","ETHF0:USTF0",1765029145737,1.4812,3038.1,3038.0,5.42508191]
["bitfinex-derivatives","ETHF0:USTF0",1765029146134,0.7339,3038.1,3038.0,6.18148191]
["bitfinex-derivatives","ETHF0:USTF0",1765029146337,1.4812,3038.3,3038.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765029146535,2.38167536,3038.3,3038.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765029146734,1.4812,3038.3,3038.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765029147035,2.38200927,3038.3,3038.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765029148733,1.4812,3038.3,3038.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765029149432,1.4812,3038.1,3038.0,5.42508191]
["bitfinex-derivatives","ETHF0:USTF0",1765029149638,1.4812,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029155247,1.52040191,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029155749,1.4414,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029156047,2.34220012,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029156338,1.54052201,3037.8,3037.7,0.76503868]
["bitfinex-derivatives","ETHF0:USTF0",1765029156545,2.44107632,3037.8,3037.7,0.76503868]
["bitfinex-derivatives","ETHF0:USTF0",1765029156733,1.55627016,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029156933,2.45682447,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029157145,1.55627016,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029157346,2.45682447,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029157547,1.55627016,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029157744,2.45682447,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029157945,1.55627016,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029164351,2.45682447,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029164744,1.55627016,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029164950,2.45682447,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029165347,1.55627016,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029165652,2.45682447,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029166149,1.55627016,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029166345,2.45682447,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029166753,1.55627016,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029166952,2.45682447,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029167859,1.55627016,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029168157,1.55627016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029168750,2.45682447,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029169149,1.55627016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029169352,2.45682447,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029169553,1.55627016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029169960,0.83397016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029170162,0.11487016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029170662,0.83397016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029171954,0.11487016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029172366,0.83397016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029173366,0.11487016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029174066,0.83397016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029174564,0.11487016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029176470,0.83397016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029178075,0.11487016,3037.8,3037.7,1.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1765029178275,0.11487016,3037.8,3037.7,2.91970483]
["bitfinex-derivatives","ETHF0:USTF0",1765029180873,3.2078,3038.2,3037.7,2.15960483]
["bitfinex-derivatives","ETHF0:USTF0",1765029181072,3.9189,3038.2,3038.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765029181380,3.2078,3038.2,3038.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765029181879,4.6462,3038.2,3038.0,1.43036615]
["bitfinex-derivatives","ETHF0:USTF0",1765029182080,4.6462,3038.2,3037.7,1.43530483]
["bitfinex-derivatives","ETHF0:USTF0",1765029182379,4.6462,3038.2,3038.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765029182579,4.6462,3038.2,3038.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029182779,1.4384,3038.2,3038.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029183378,1.4384,3038.2,3038.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765029184079,1.4384,3037.9,3037.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765029184778,0.00855831,3038.4,3037.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029184984,1.44695831,3038.4,3038.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765029185287,2.34806925,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029185475,2.33951094,3038.3,3038.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765029185976,0.90111094,3038.3,3038.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029186379,1.44695831,3038.4,3038.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029186576,1.44695831,3038.4,3038.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765029186883,1.4384,3038.1,3038.0,2.91436615]
["bitfinex-derivatives","ETHF0:USTF0",1765029187083,1.44695831,3038.4,3038.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765029187385,1.44695831,3038.4,3038.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029188081,1.44695831,3038.4,3038.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765029189084,0.7111,3037.9,3037.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765029189485,1.4384,3037.9,3037.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765029190189,0.7111,3037.9,3037.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765029192087,1.4384,3037.9,3037.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765029192386,0.7111,3037.9,3037.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765029192695,1.1776,3038.0,3037.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029193280,0.00855831,3038.4,3037.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029193487,0.71965831,3038.4,3038.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029194188,1.44695831,3038.4,3038.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029195583,0.00855831,3038.4,3038.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029196291,0.71965831,3038.4,3038.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029200490,1.4384,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029200690,0.4665,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029200882,1.4384,3036.7,3036.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765029203494,0.7111,3036.7,3036.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765029204198,1.9049,3037.0,3036.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765029206099,1.9049,3037.0,3036.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029206502,3.2078,3037.2,3037.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029206703,4.6462,3037.2,3037.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029207505,3.2078,3037.2,3037.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029207900,1.9049,3037.5,3037.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029208100,1.1776,3037.5,3037.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029209002,1.9049,3037.5,3037.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029210006,3.2078,3037.7,3037.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765029210208,3.9875,3037.7,3037.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029210508,4.7121,3037.7,3037.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029210811,4.7121,3037.7,3037.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765029213412,3.9875,3037.7,3037.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029218915,4.7121,3037.7,3037.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029219417,1.5043,3037.7,3037.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029219622,4.7121,3037.7,3037.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029220418,4.7121,3037.7,3037.6,2.92730346]
["bitfinex-derivatives","ETHF0:USTF0",1765029220618,4.7121,3037.7,3037.6,2.14090346]
["bitfinex-derivatives","ETHF0:USTF0",1765029220813,0.7246,3037.4,3037.3,1.43010346]
["bitfinex-derivatives","ETHF0:USTF0",1765029221019,1.5043,3037.4,3037.3,1.43010346]
["bitfinex-derivatives","ETHF0:USTF0",1765029221218,1.5043,3037.4,3037.3,2.14090346]
["bitfinex-derivatives","ETHF0:USTF0",1765029221518,0.7797,3037.4,3037.3,2.92730346]
["bitfinex-derivatives","ETHF0:USTF0",1765029221912,1.2076,3037.5,3037.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029222516,1.5043,3037.4,3037.3,1.43010346]
["bitfinex-derivatives","ETHF0:USTF0",1765029222722,1.5043,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029222921,1.9322,3036.5,3036.4,1.66185]
["bitfinex-derivatives","ETHF0:USTF0",1765029223228,1.9322,3036.5,3036.4,42.46185]
["bitfinex-derivatives","ETHF0:USTF0",1765029223715,1.2076,3036.5,3036.4,42.46185]
["bitfinex-derivatives","ETHF0:USTF0",1765029229617,1.50923868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029231024,0.78463868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029232320,0.00493868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029234228,0.71793868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029242130,1.48413868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029243331,0.71793868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029244831,0.00493868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029245934,0.73853868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029246330,1.45803868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029246636,0.73853868,3036.8,3036.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765029247338,1.4531,3036.7,3036.6,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1765029247930,1.4531,3036.7,3036.6,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1765029248237,1.4531,3036.7,3036.6,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1765029249636,1.4531,3036.7,3036.6,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1765029252341,0.7336,3036.7,3036.6,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1765029252541,1.45803868,3036.8,3036.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765029256854,0.00493868,3036.8,3036.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765029257353,0.00493868,3036.8,3036.7,42.2775]
["bitfinex-derivatives","ETHF0:USTF0",1765029269064,3.2078,3037.0,3036.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765029269269,4.6609,3037.4,3037.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765029269467,5.5671697,3037.4,3037.3,2.90760346]
["bitfinex-derivatives","ETHF0:USTF0",1765029270265,1.534,3036.4,3036.3,3.21158353]
["bitfinex-derivatives","ETHF0:USTF0",1765029270566,1.534,3036.4,3036.3,1.49838353]
["bitfinex-derivatives","ETHF0:USTF0",1765029270763,1.1993,3036.5,3036.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029270961,3.2078,3036.6,3036.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029271464,3.9609,3036.6,3036.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029274569,0.7531,3036.6,3036.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029275868,1.534,3036.6,3036.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029276368,0.7531,3036.6,3036.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029276969,1.534,3036.6,3036.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029277867,4.7418,3036.9,3036.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029278068,5.66002702,3036.9,3036.8,2.92470346]
["bitfinex-derivatives","ETHF0:USTF0",1765029280374,5.66002702,3036.9,3036.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765029283875,2.45222702,3036.9,3036.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765029284067,2.45222702,3036.9,3036.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029285076,1.534,3036.9,3036.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029285279,0.7531,3036.9,3036.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029285771,1.534,3036.9,3036.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765029287176,1.534,3036.9,3036.8,2.92549553]
["bitfinex-derivatives","ETHF0:USTF0",1765029289770,0.7531,3036.9,3036.8,2.92549553]
["bitfinex-derivatives","ETHF0:USTF0",1765029289971,1.534,3036.9,3036.8,2.92549553]
["bitfinex-derivatives","ETHF0:USTF0",1765029299083,3.9523,3037.2,3037.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765029299583,4.7207,3037.2,3037.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765029299782,5.64094168,3037.2,3037.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765029300386,0.7445,3036.9,3036.8,15.89529553]
["bitfinex-derivatives","ETHF0:USTF0",1765029300886,4.6908,3037.2,3037.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765029301089,3.2078,3037.2,3037.1,2.95749553]
["bitfinex-derivatives","ETHF0:USTF0",1765029301494,3.9452,3037.2,3037.1,2.95749553]
["bitfinex-derivatives","ETHF0:USTF0",1765029301695,1.483,3036.6,3036.5,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765029301989,1.483,3036.6,3036.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765029303285,1.483,3036.6,3036.5,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765029305684,1.483,3036.6,3036.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765029305879,1.483,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029306084,1.483,3036.4,3036.3,7.47608353]
["bitfinex-derivatives","ETHF0:USTF0",1765029306285,1.483,3036.4,3036.3,8.24938353]
["bitfinex-derivatives","ETHF0:USTF0",1765029309595,1.483,3036.4,3036.3,7.47608353]
["bitfinex-derivatives","ETHF0:USTF0",1765029309793,1.483,3036.4,3036.3,8.24938353]
["bitfinex-derivatives","ETHF0:USTF0",1765029310790,1.483,3036.4,3036.3,7.47608353]
["bitfinex-derivatives","ETHF0:USTF0",1765029311093,1.483,3036.4,3036.3,8.24938353]
["bitfinex-derivatives","ETHF0:USTF0",1765029312097,1.483,3036.4,3036.3,6.72278353]
["bitfinex-derivatives","ETHF0:USTF0",1765029312785,1.483,3036.4,3036.3,0.00378353]
["bitfinex-derivatives","ETHF0:USTF0",1765029313896,1.483,3036.4,3036.3,0.75708353]
["bitfinex-derivatives","ETHF0:USTF0",1765029314896,1.483,3036.4,3036.3,1.53038353]
["bitfinex-derivatives","ETHF0:USTF0",1765029318699,1.483,3036.4,3036.3,0.75708353]
["bitfinex-derivatives","ETHF0:USTF0",1765029319698,1.483,3036.4,3036.3,1.53038353]
["bitfinex-derivatives","ETHF0:USTF0",1765029320098,0.4287,3036.5,3036.3,1.53038353]
["bitfinex-derivatives","ETHF0:USTF0",1765029320298,1.9117,3036.5,3036.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765029326607,5.1195,3036.5,3036.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765029327409,5.1195,3036.5,3036.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765029328108,5.1195,3036.5,3036.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765029328908,1.483,3036.4,3036.3,0.00378353]
["bitfinex-derivatives","ETHF0:USTF0",1765029330908,1.483,3036.4,3036.3,0.75708353]
["bitfinex-derivatives","ETHF0:USTF0",1765029333820,1.483,3036.4,3036.3,0.00378353]
["bitfinex-derivatives","ETHF0:USTF0",1765029336406,1.483,3036.4,3036.3,0.75458353]
["bitfinex-derivatives","ETHF0:USTF0",1765029337213,2.40299174,3036.4,3036.3,0.75458353]
["bitfinex-derivatives","ETHF0:USTF0",1765029337512,2.40299174,3036.4,3036.3,0.00378353]
["bitfinex-derivatives","ETHF0:USTF0",1765029340815,1.5157,3036.1,3036.0,3.06997739]
["bitfinex-derivatives","ETHF0:USTF0",1765029341817,1.5180077,3036.1,3036.0,2.35010131]
["bitfinex-derivatives","ETHF0:USTF0",1765029343217,1.5180077,3036.1,3036.0,3.07310131]
["bitfinex-derivatives","ETHF0:USTF0",1765029349425,0.0023077,3036.1,3036.0,3.07310131]
["bitfinex-derivatives","ETHF0:USTF0",1765029349723,3.2078,3036.4,3036.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765029350027,3.2078,3036.9,3036.3,2.90530739]
["bitfinex-derivatives","ETHF0:USTF0",1765029350213,2.43583536,3036.8,3036.3,1.43150739]
["bitfinex-derivatives","ETHF0:USTF0",1765029350415,2.43583536,3036.7,3036.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765029350617,2.43995583,3036.7,3036.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765029352224,1.5157,3036.4,3036.3,2.90530739]
["bitfinex-derivatives","ETHF0:USTF0",1765029352824,0.7841,3036.4,3036.3,2.90530739]
["bitfinex-derivatives","ETHF0:USTF0",1765029357729,1.5157,3036.4,3036.3,2.90530739]
["bitfinex-derivatives","ETHF0:USTF0",1765029357925,1.5157,3036.4,3036.3,2.18230739]
["bitfinex-derivatives","ETHF0:USTF0",1765029358430,1.5157,3036.4,3036.3,2.96860739]
["bitfinex-derivatives","ETHF0:USTF0",1765029359627,1.5157,3036.4,3036.3,1.43150739]
["bitfinex-derivatives","ETHF0:USTF0",1765029360736,1.5157,3036.4,3036.3,2.20720739]
["bitfinex-derivatives","ETHF0:USTF0",1765029361232,1.5157,3036.4,3036.3,2.95670739]
["bitfinex-derivatives","ETHF0:USTF0",1765029361830,0.73452047,3036.7,3036.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765029362030,1.65399133,3036.7,3036.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765029362227,2.40139133,3036.7,3036.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765029362433,2.40139133,3036.7,3036.6,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029364828,1.65399133,3036.7,3036.6,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029365131,0.00412047,3036.7,3036.6,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029365333,0.73452047,3036.7,3036.6,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029369134,1.48192047,3036.7,3036.6,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029370735,0.00412047,3036.7,3036.6,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029371623,0.00412047,3036.7,3036.6,4.33581478]
["bitfinex-derivatives","ETHF0:USTF0",1765029371828,0.00412047,3036.7,3036.6,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029372436,1.48192047,3036.7,3036.6,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029372732,0.00412047,3036.7,3036.6,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029377846,0.00412047,3036.7,3036.6,4.33581478]
["bitfinex-derivatives","ETHF0:USTF0",1765029378347,3.9382,3037.3,3037.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765029378548,4.6856,3037.3,3037.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765029379240,4.68885592,3037.3,3037.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765029383046,4.68885592,3037.3,3037.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765029384951,1.4778,3037.2,3037.1,1.43150739]
["bitfinex-derivatives","ETHF0:USTF0",1765029386245,1.4778,3036.8,3036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765029388152,1.4778,3036.8,3036.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765029389149,1.4778,3036.8,3036.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765029389351,1.9141,3037.0,3036.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765029389550,1.9141,3037.0,3036.9,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029390949,1.1667,3037.0,3036.9,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029391251,1.9225,3037.0,3036.9,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029393957,5.1303,3037.0,3036.9,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029394757,3.2078,3037.0,3036.9,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029395659,3.9471,3037.0,3036.9,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029396058,3.2078,3037.0,3036.9,2.90430739]
["bitfinex-derivatives","ETHF0:USTF0",1765029399864,4.70615592,3037.3,3037.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765029400159,1.9509,3037.0,3036.9,2.89880739]
["bitfinex-derivatives","ETHF0:USTF0",1765029402363,1.9509,3037.0,3036.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765029410463,1.1951,3037.0,3036.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765029411365,1.9509,3037.0,3036.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765029415866,1.4951,3036.9,3036.8,2.17871488]
["bitfinex-derivatives","ETHF0:USTF0",1765029418274,1.4951,3036.9,3036.8,2.89791488]
["bitfinex-derivatives","ETHF0:USTF0",1765029420370,0.7393,3036.9,3036.8,2.89791488]
["bitfinex-derivatives","ETHF0:USTF0",1765029420873,1.516,3036.9,3036.8,2.89791488]
["bitfinex-derivatives","ETHF0:USTF0",1765029421375,0.7393,3036.9,3036.8,2.89791488]
["bitfinex-derivatives","ETHF0:USTF0",1765029421575,1.516,3036.9,3036.8,2.89791488]
["bitfinex-derivatives","ETHF0:USTF0",1765029427487,0.7393,3036.9,3036.8,2.89791488]
["bitfinex-derivatives","ETHF0:USTF0",1765029428381,1.2285,3037.0,3036.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765029429189,2.0052,3037.0,3036.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765029429389,2.0052,3037.0,3036.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765029433480,2.0052,3037.0,3036.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765029435183,2.0052,3037.0,3036.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765029435391,1.5494,3036.9,3036.8,2.17401488]
["bitfinex-derivatives","ETHF0:USTF0",1765029437695,1.5494,3036.7,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765029446099,0.7727,3036.7,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765029446297,4.76045592,3037.3,3037.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765029446600,5.68016094,3037.3,3037.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765029446796,5.68016094,3037.3,3036.9,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1765029447000,0.7727,3037.0,3036.9,13.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765029447301,0.7727,3037.0,3036.9,14.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765029448906,1.9863,3037.0,3036.9,14.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765029450702,1.9863,3037.0,3036.9,13.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765029451006,1.9863,3037.0,3036.9,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1765029451501,1.4905,3036.7,3036.6,53.766]
["bitfinex-derivatives","ETHF0:USTF0",1765029451708,1.4905,3036.7,3036.6,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765029453003,0.775,3036.7,3036.6,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765029455314,1.4905,3036.7,3036.6,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765029455618,1.4905,3036.7,3036.6,13.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765029455818,1.4905,3036.7,3036.6,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765029457211,1.4905,3036.7,3036.6,13.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765029457513,1.4905,3036.7,3036.6,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1765029457809,1.4905,3036.7,3036.6,13.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765029460016,1.4905,3036.4,3036.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029460816,0.775,3036.4,3036.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029462216,1.4905,3036.4,3036.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029462716,0.775,3036.4,3036.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029464518,0.775,3036.4,3036.3,2.9340994]
["bitfinex-derivatives","ETHF0:USTF0",1765029464817,0.775,3036.4,3036.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029465017,1.4905,3036.4,3036.3,2.9340994]
["bitfinex-derivatives","ETHF0:USTF0",1765029468221,0.775,3036.4,3036.3,2.9340994]
["bitfinex-derivatives","ETHF0:USTF0",1765029469517,1.9279,3036.5,3036.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029471829,3.9828,3036.6,3036.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029472128,4.6983,3036.6,3036.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029473334,1.4905,3036.6,3036.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029473519,4.6983,3036.6,3036.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029475428,1.4905,3036.6,3036.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029475933,4.6983,3036.6,3036.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029476439,1.4905,3036.6,3036.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029477033,4.6983,3036.6,3036.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765029480840,4.6983,3036.6,3036.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765029484042,4.6983,3036.6,3036.5,2.9731994]
["bitfinex-derivatives","ETHF0:USTF0",1765029484242,3.9828,3036.6,3036.5,2.9731994]
["bitfinex-derivatives","ETHF0:USTF0",1765029485344,4.7545,3036.6,3036.5,2.9731994]
["bitfinex-derivatives","ETHF0:USTF0",1765029501054,4.7545,3036.6,3036.5,2.1903994]
["bitfinex-derivatives","ETHF0:USTF0",1765029501754,1.5467,3036.6,3036.5,2.1903994]
["bitfinex-derivatives","ETHF0:USTF0",1765029502056,4.7545,3036.6,3036.5,2.1903994]
["bitfinex-derivatives","ETHF0:USTF0",1765029502359,1.5467,3036.6,3036.5,2.1903994]
["bitfinex-derivatives","ETHF0:USTF0",1765029502658,4.7545,3036.6,3036.5,2.9731994]
["bitfinex-derivatives","ETHF0:USTF0",1765029503060,4.7545,3036.6,3036.5,2.1903994]
["bitfinex-derivatives","ETHF0:USTF0",1765029503964,1.5467,3036.6,3036.5,2.1903994]
["bitfinex-derivatives","ETHF0:USTF0",1765029504260,4.7545,3036.6,3036.5,2.1903994]
["bitfinex-derivatives","ETHF0:USTF0",1765029505063,1.5431,3036.3,3036.2,55.1972994]
["bitfinex-derivatives","ETHF0:USTF0",1765029510463,1.4867,3036.1,3036.0,0.72842392]
["bitfinex-derivatives","ETHF0:USTF0",1765029510867,1.4867,3036.1,3036.0,42.25362392]
["bitfinex-derivatives","ETHF0:USTF0",1765029513968,1.4867,3036.1,3036.0,1.45362392]
["bitfinex-derivatives","ETHF0:USTF0",1765029514167,1.4867,3036.1,3036.0,0.72842392]
["bitfinex-derivatives","ETHF0:USTF0",1765029514869,1.4867,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029515664,1.4867,3036.1,3036.0,0.72842392]
["bitfinex-derivatives","ETHF0:USTF0",1765029515861,1.4867,3036.1,3036.0,1.45362392]
["bitfinex-derivatives","ETHF0:USTF0",1765029516564,1.4867,3036.1,3036.0,0.72842392]
["bitfinex-derivatives","ETHF0:USTF0",1765029517565,4.6945,3036.1,3036.0,0.72842392]
["bitfinex-derivatives","ETHF0:USTF0",1765029520873,4.6945,3036.1,3036.0,1.45362392]
["bitfinex-derivatives","ETHF0:USTF0",1765029523772,4.6945,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029524379,4.6945,3036.1,3036.0,0.72842392]
["bitfinex-derivatives","ETHF0:USTF0",1765029527382,4.6945,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029534591,1.4867,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029534790,4.6945,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029537793,1.4867,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029537993,4.6945,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029544297,5.61627034,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029547607,2.40847034,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029547802,5.61627034,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029548896,2.40847034,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029549099,5.61627034,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029554514,2.40847034,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029554813,5.61627034,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029558415,2.40847034,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029558617,5.61627034,3036.1,3036.0,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1765029559117,1.948,3036.0,3035.9,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1765029559313,2.86977034,3036.0,3035.9,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1765029559717,1.36117034,3036.0,3035.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1765029560013,1.5086,3035.7,3035.6,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1765029560318,1.5086,3035.7,3035.6,9.96176237]
["bitfinex-derivatives","ETHF0:USTF0",1765029561820,0.7403,3035.7,3035.6,11.45566237]
["bitfinex-derivatives","ETHF0:USTF0",1765029562213,1.5086,3035.7,3035.6,11.45566237]
["bitfinex-derivatives","ETHF0:USTF0",1765029575726,0.7403,3035.7,3035.6,11.45566237]
["bitfinex-derivatives","ETHF0:USTF0",1765029576324,1.4573,3035.7,3035.6,11.45566237]
["bitfinex-derivatives","ETHF0:USTF0",1765029585736,0.7403,3035.7,3035.6,11.45566237]
["bitfinex-derivatives","ETHF0:USTF0",1765029586338,0.7403,3035.7,3035.6,12.88761271]
["bitfinex-derivatives","ETHF0:USTF0",1765029595343,1.501,3035.7,3035.6,12.88761271]
["bitfinex-derivatives","ETHF0:USTF0",1765029595838,0.7403,3035.7,3035.6,12.88761271]
["bitfinex-derivatives","ETHF0:USTF0",1765029597245,1.501,3035.7,3035.6,12.88761271]
["bitfinex-derivatives","ETHF0:USTF0",1765029597547,0.7403,3035.7,3035.6,12.88761271]
["bitfinex-derivatives","ETHF0:USTF0",1765029598348,1.501,3035.7,3035.6,12.88761271]
["bitfinex-derivatives","ETHF0:USTF0",1765029599050,0.7403,3035.7,3035.6,12.88761271]
["bitfinex-derivatives","ETHF0:USTF0",1765029601358,3.2078,3035.8,3035.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029601761,3.9168,3035.8,3035.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029602352,4.6682,3035.8,3035.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765029603456,4.6682,3035.8,3035.7,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1765029603966,4.6682,3035.8,3035.7,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1765029605758,3.2078,3035.8,3035.7,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1765029607354,3.9168,3035.8,3035.7,15.88195034]
["bitfinex-derivatives","ETHF0:USTF0",1765029607859,4.6682,3035.8,3035.7,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1765029608062,4.6682,3035.8,3035.7,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1765029608759,4.6682,3035.8,3035.7,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1765029608950,4.6682,3035.8,3035.7,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1765029611666,4.6682,3035.8,3035.7,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1765029612665,4.6682,3035.8,3035.7,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1765029612866,4.6682,3035.8,3035.7,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1765029618270,4.6682,3035.8,3035.7,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1765029619872,5.59051725,3035.8,3035.7,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1765029620266,5.59051725,3035.8,3035.6,0.00376237]
["bitfinex-derivatives","ETHF0:USTF0",1765029620267,1.4604,3035.7,3035.6,0.00376237]
["bitfinex-derivatives","ETHF0:USTF0",1765029620573,1.4604,3035.2,3035.1,14.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765029620772,0.709,3035.2,3035.1,14.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765029621073,0.709,3035.2,3035.1,55.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765029621263,1.4604,3035.2,3035.1,55.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765029621459,1.4604,3035.2,3035.1,55.29538866]
["bitfinex-derivatives","ETHF0:USTF0",1765029622376,0.709,3035.2,3035.1,55.29538866]
["bitfinex-derivatives","ETHF0:USTF0",1765029625877,1.4604,3035.2,3035.1,0.00288866]
["bitfinex-derivatives","ETHF0:USTF0",1765029626269,1.4604,3035.2,3035.1,0.78838866]
["bitfinex-derivatives","ETHF0:USTF0",1765029626872,1.4604,3035.2,3035.1,1.52938866]
["bitfinex-derivatives","ETHF0:USTF0",1765029628771,1.4604,3035.2,3035.1,0.78838866]
["bitfinex-derivatives","ETHF0:USTF0",1765029629981,1.4604,3035.2,3035.1,1.52938866]
["bitfinex-derivatives","ETHF0:USTF0",1765029631179,1.4604,3035.2,3035.1,0.78838866]
["bitfinex-derivatives","ETHF0:USTF0",1765029631379,1.4604,3035.2,3035.1,1.51668866]
["bitfinex-derivatives","ETHF0:USTF0",1765029632582,0.709,3035.2,3035.1,1.51668866]
["bitfinex-derivatives","ETHF0:USTF0",1765029632774,1.4747,3035.2,3035.1,1.51668866]
["bitfinex-derivatives","ETHF0:USTF0",1765029635189,1.4747,3035.2,3035.1,0.78838866]
["bitfinex-derivatives","ETHF0:USTF0",1765029635892,1.4747,3035.2,3035.1,1.51668866]
["bitfinex-derivatives","ETHF0:USTF0",1765029636890,1.4747,3035.2,3035.1,0.78838866]
["bitfinex-derivatives","ETHF0:USTF0",1765029645391,1.4747,3035.2,3035.1,1.51668866]
["bitfinex-derivatives","ETHF0:USTF0",1765029647494,1.4747,3035.2,3035.1,0.78838866]
["bitfinex-derivatives","ETHF0:USTF0",1765029652001,1.4747,3035.2,3035.1,1.51668866]
["bitfinex-derivatives","ETHF0:USTF0",1765029652200,1.4747,3035.2,3035.1,0.78838866]
["bitfinex-derivatives","ETHF0:USTF0",1765029652702,1.4747,3035.2,3035.1,1.51668866]
["bitfinex-derivatives","ETHF0:USTF0",1765029656506,1.4747,3035.2,3035.1,0.00288866]
["bitfinex-derivatives","ETHF0:USTF0",1765029656701,1.4747,3035.2,3035.1,0.75118866]
["bitfinex-derivatives","ETHF0:USTF0",1765029657802,0.709,3035.2,3035.1,1.50218866]
["bitfinex-derivatives","ETHF0:USTF0",1765029658003,1.4603,3035.2,3035.1,1.50218866]
["bitfinex-derivatives","ETHF0:USTF0",1765029660806,0.709,3035.2,3035.1,1.50218866]
["bitfinex-derivatives","ETHF0:USTF0",1765029661104,1.4538,3035.2,3035.1,1.50218866]
["bitfinex-derivatives","ETHF0:USTF0",1765029661601,1.4538,3035.2,3035.1,0.00288866]
["bitfinex-derivatives","ETHF0:USTF0",1765029669611,2.38028829,3035.2,3035.1,0.00288866]
["bitfinex-derivatives","ETHF0:USTF0",1765029675829,5.58808829,3035.2,3034.5,55.1987057]
["bitfinex-derivatives","ETHF0:USTF0",1765029676029,4.6616,3035.2,3034.5,55.1987057]
["bitfinex-derivatives","ETHF0:USTF0",1765029676327,0.7831,3034.6,3034.5,55.1987057]
["bitfinex-derivatives","ETHF0:USTF0",1765029676731,0.78661186,3034.6,3034.5,55.20200986]
["bitfinex-derivatives","ETHF0:USTF0",1765029677332,1.53141186,3034.6,3034.5,53.76930416]
["bitfinex-derivatives","ETHF0:USTF0",1765029677524,1.53141186,3034.6,3034.5,14.44460416]
["bitfinex-derivatives","ETHF0:USTF0",1765029679435,0.78661186,3034.6,3034.5,14.44460416]
["bitfinex-derivatives","ETHF0:USTF0",1765029680733,0.00351186,3034.6,3034.5,14.44460416]
["bitfinex-derivatives","ETHF0:USTF0",1765029684343,1.53141186,3034.6,3034.5,14.44460416]
["bitfinex-derivatives","ETHF0:USTF0",1765029685242,0.78661186,3034.6,3034.5,14.44460416]
["bitfinex-derivatives","ETHF0:USTF0",1765029688634,1.53141186,3034.6,3034.5,14.44460416]
["bitfinex-derivatives","ETHF0:USTF0",1765029691646,0.78661186,3034.6,3034.5,14.44460416]
["bitfinex-derivatives","ETHF0:USTF0",1765029693349,0.78661186,3034.6,3034.5,55.24460416]
["bitfinex-derivatives","ETHF0:USTF0",1765029696945,0.7472,3034.3,3034.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765029697152,1.4651,3034.3,3034.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765029697348,1.9194,3034.5,3034.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765029698054,1.9194,3034.5,3034.4,1.47120063]
["bitfinex-derivatives","ETHF0:USTF0",1765029701658,1.9194,3034.5,3034.4,0.74080063]
["bitfinex-derivatives","ETHF0:USTF0",1765029705560,1.9194,3034.5,3034.4,0.00290063]
["bitfinex-derivatives","ETHF0:USTF0",1765029709159,1.9194,3034.5,3034.4,1.47120063]
["bitfinex-derivatives","ETHF0:USTF0",1765029716869,1.9194,3034.5,3034.4,0.00290063]
["bitfinex-derivatives","ETHF0:USTF0",1765029717162,1.5402,3034.3,3034.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765029717966,0.7675,3034.0,3033.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765029718359,0.7675,3034.0,3033.9,4.68642396]
["bitfinex-derivatives","ETHF0:USTF0",1765029718568,0.7675,3034.0,3033.9,45.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1765029719064,0.7675,3034.0,3033.9,4.68642396]
["bitfinex-derivatives","ETHF0:USTF0",1765029719865,1.2209,3034.0,3033.9,4.68642396]
["bitfinex-derivatives","ETHF0:USTF0",1765029721364,1.9936,3034.0,3033.9,4.72162396]
["bitfinex-derivatives","ETHF0:USTF0",1765029721862,1.2209,3034.0,3033.9,4.72162396]
["bitfinex-derivatives","ETHF0:USTF0",1765029722265,3.21625054,3034.6,3034.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765029722663,0.00845054,3034.6,3034.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765029722863,3.2078,3035.0,3034.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765029723063,3.2078,3035.0,3034.9,2.94311487]
["bitfinex-derivatives","ETHF0:USTF0",1765029723774,3.21132452,3035.0,3034.9,2.94311487]
["bitfinex-derivatives","ETHF0:USTF0",1765029724672,0.00352452,3035.0,3034.9,2.94311487]
["bitfinex-derivatives","ETHF0:USTF0",1765029728072,0.00352452,3035.0,3034.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765029728367,3.2078,3035.4,3035.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765029728578,3.2078,3035.4,3035.3,2.94311487]
["bitfinex-derivatives","ETHF0:USTF0",1765029729276,3.21079383,3035.4,3035.3,2.94311487]
["bitfinex-derivatives","ETHF0:USTF0",1765029729776,3.94989383,3035.4,3035.3,2.94311487]
["bitfinex-derivatives","ETHF0:USTF0",1765029733768,4.66389383,3035.4,3035.3,2.94311487]
["bitfinex-derivatives","ETHF0:USTF0",1765029740775,1.45609383,3035.4,3035.3,2.94311487]
["bitfinex-derivatives","ETHF0:USTF0",1765029742078,1.45609383,3035.4,3035.3,2.20041487]
["bitfinex-derivatives","ETHF0:USTF0",1765029742785,1.45609383,3035.4,3035.3,2.94311487]
["bitfinex-derivatives","ETHF0:USTF0",1765029742980,1.45609383,3035.4,3035.3,1.43341487]
["bitfinex-derivatives","ETHF0:USTF0",1765029743169,1.45609383,3035.4,3035.1,14.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765029743170,1.4531,3035.2,3035.1,14.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765029745285,4.6609,3035.2,3035.1,14.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765029748889,3.9469,3035.2,3035.1,14.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765029754193,3.2078,3035.2,3035.1,14.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765029754490,0.00299383,3035.4,3035.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765029754690,0.00299383,3035.4,3035.3,2.91161487]
["bitfinex-derivatives","ETHF0:USTF0",1765029759294,0.00299383,3035.4,3035.3,3.07632487]
["bitfinex-derivatives","ETHF0:USTF0",1765029760496,3.2078,3035.6,3035.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1765029760696,3.2078,3035.6,3035.5,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1765029761397,0.00400503,3035.6,3035.5,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1765029764198,3.2078,3036.0,3035.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765029764403,3.2078,3036.0,3035.9,2.91161487]
["bitfinex-derivatives","ETHF0:USTF0",1765029764996,3.9424,3036.0,3035.9,2.91161487]
["bitfinex-derivatives","ETHF0:USTF0",1765029765196,3.21033731,3036.0,3035.9,2.91161487]
["bitfinex-derivatives","ETHF0:USTF0",1765029766497,5.16063731,3036.0,3035.9,2.91161487]
["bitfinex-derivatives","ETHF0:USTF0",1765029766803,5.16063731,3036.0,3035.9,43.71161487]
["bitfinex-derivatives","ETHF0:USTF0",1765029767196,4.38103731,3036.0,3035.9,43.71161487]
["bitfinex-derivatives","ETHF0:USTF0",1765029768402,4.38103731,3036.0,3035.9,42.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765029771904,1.17323731,3036.0,3035.9,42.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765029772104,1.17323731,3036.0,3035.9,55.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765029773604,0.00253731,3036.0,3035.9,55.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765029773798,4.6929,3036.2,3036.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765029773998,4.6929,3036.2,3036.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765029774399,1.9302,3036.0,3035.9,53.761]
["bitfinex-derivatives","ETHF0:USTF0",1765029774906,1.93289462,3036.0,3035.9,53.76344255]
["bitfinex-derivatives","ETHF0:USTF0",1765029775602,1.93289462,3036.0,3035.9,0.00244255]
["bitfinex-derivatives","ETHF0:USTF0",1765029775801,0.7183,3035.5,3035.4,2.99433591]
["bitfinex-derivatives","ETHF0:USTF0",1765029776007,1.9302,3035.5,3035.4,10.07433591]
["bitfinex-derivatives","ETHF0:USTF0",1765029776303,1.1634,3035.5,3035.4,50.87433591]
["bitfinex-derivatives","ETHF0:USTF0",1765029776708,1.1634,3035.5,3035.4,50.87694574]
["bitfinex-derivatives","ETHF0:USTF0",1765029778007,0.4451,3035.5,3035.4,50.87694574]
["bitfinex-derivatives","ETHF0:USTF0",1765029778196,4.6929,3035.8,3035.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765029779301,4.6929,3035.8,3035.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765029781909,1.4851,3035.8,3035.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765029782109,4.6929,3035.8,3035.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765029783413,4.6929,3035.8,3035.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765029785803,2.0001,3035.5,3035.4,49.31424574]
["bitfinex-derivatives","ETHF0:USTF0",1765029786918,2.0001,3035.5,3035.4,42.23424574]
["bitfinex-derivatives","ETHF0:USTF0",1765029787215,2.0001,3035.5,3035.4,55.19524574]
["bitfinex-derivatives","ETHF0:USTF0",1765029789623,2.0001,3035.5,3035.4,53.76360983]
["bitfinex-derivatives","ETHF0:USTF0",1765029790224,1.2266,3035.5,3035.4,53.76360983]
["bitfinex-derivatives","ETHF0:USTF0",1765029791426,1.2266,3035.5,3035.4,40.80260983]
["bitfinex-derivatives","ETHF0:USTF0",1765029791621,1.2266,3035.5,3035.4,53.76360983]
["bitfinex-derivatives","ETHF0:USTF0",1765029793522,4.7682,3035.8,3035.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765029795529,0.7869,3035.5,3035.4,53.76360983]
["bitfinex-derivatives","ETHF0:USTF0",1765029799124,4.7682,3035.8,3035.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765029799529,4.7682,3035.8,3035.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765029800530,4.7682,3035.8,3035.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765029802430,1.5604,3035.8,3035.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765029802631,4.7682,3035.8,3035.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765029803932,4.7682,3035.8,3035.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765029804534,4.7682,3035.8,3035.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765029805929,0.7869,3035.5,3035.4,53.76360983]
["bitfinex-derivatives","ETHF0:USTF0",1765029808134,2.0001,3035.5,3035.4,53.76360983]
["bitfinex-derivatives","ETHF0:USTF0",1765029809739,1.2266,3035.5,3035.4,53.76360983]
["bitfinex-derivatives","ETHF0:USTF0",1765029810737,4.6926,3035.8,3035.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765029810938,0.765,3035.5,3035.4,53.76360983]
["bitfinex-derivatives","ETHF0:USTF0",1765029815028,0.765,3035.5,3035.4,12.96360983]
["bitfinex-derivatives","ETHF0:USTF0",1765029815233,0.765,3035.5,3035.4,14.52520983]
["bitfinex-derivatives","ETHF0:USTF0",1765029818540,1.943,3035.5,3035.4,0.77870983]
["bitfinex-derivatives","ETHF0:USTF0",1765029818739,1.4848,3035.2,3035.1,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765029819041,1.4848,3035.2,3035.1,17.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765029819239,1.4848,3035.2,3035.1,58.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765029819740,1.4848,3035.2,3035.1,58.53462523]
["bitfinex-derivatives","ETHF0:USTF0",1765029820144,1.4848,3035.2,3035.1,45.57362523]
["bitfinex-derivatives","ETHF0:USTF0",1765029820336,1.4848,3035.2,3035.1,58.53462523]
["bitfinex-derivatives","ETHF0:USTF0",1765029820833,1.4848,3035.2,3035.1,0.78032523]
["bitfinex-derivatives","ETHF0:USTF0",1765029821043,1.4848,3035.2,3035.1,0.00422523]
["bitfinex-derivatives","ETHF0:USTF0",1765029821933,1.4848,3034.8,3034.7,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1765029822140,1.4848,3034.8,3034.7,8.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765029822843,1.4848,3034.8,3034.7,8.10525776]
["bitfinex-derivatives","ETHF0:USTF0",1765029824945,1.4848,3034.8,3034.7,7.31975776]
["bitfinex-derivatives","ETHF0:USTF0",1765029826144,3.666,3035.0,3034.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765029826339,4.431,3035.0,3034.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765029826646,5.1508,3035.0,3034.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765029829640,4.431,3035.0,3034.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765029829840,3.2078,3035.0,3034.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765029831744,3.9397,3035.4,3034.7,8.17181993]
["bitfinex-derivatives","ETHF0:USTF0",1765029831942,4.7068,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029834138,3.2078,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029835044,3.9397,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029835643,0.7319,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029835839,3.9397,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029836051,0.7319,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029836243,3.9397,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029836445,4.7068,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029836645,1.499,3035.2,3035.1,16.08586217]
["bitfinex-derivatives","ETHF0:USTF0",1765029837049,0.7319,3035.2,3035.1,16.08586217]
["bitfinex-derivatives","ETHF0:USTF0",1765029838554,4.7068,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029838753,3.9397,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029839155,4.7068,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029839453,3.2078,3035.4,3035.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029840954,4.6753,3035.8,3035.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765029841360,4.6753,3035.8,3035.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765029841652,1.4699,3035.6,3035.5,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029842049,1.4699,3035.6,3035.5,2.39526217]
["bitfinex-derivatives","ETHF0:USTF0",1765029842256,1.4699,3035.6,3035.5,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029842455,4.6777,3035.8,3035.1,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1765029842754,4.6777,3035.8,3035.4,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029842755,1.1945,3035.5,3035.4,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029844657,1.9301,3035.5,3035.4,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029846057,1.1945,3035.5,3035.4,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029846556,1.9301,3035.5,3035.4,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029846759,4.6777,3035.7,3035.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029848961,3.2078,3035.7,3035.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029849259,0.44779462,3036.0,3035.6,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029849455,0.00269462,3036.0,3035.9,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029849762,0.00269462,3036.0,3035.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029854158,0.00269462,3036.0,3035.9,42.2947]
["bitfinex-derivatives","ETHF0:USTF0",1765029855761,1.4699,3035.7,3035.6,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1765029855958,1.4699,3035.7,3035.6,2.55995217]
["bitfinex-derivatives","ETHF0:USTF0",1765029856159,1.4699,3035.7,3035.6,1.62816217]
["bitfinex-derivatives","ETHF0:USTF0",1765029856570,1.4699,3035.7,3035.6,2.39526217]
["bitfinex-derivatives","ETHF0:USTF0",1765029856864,1.4699,3035.7,3035.6,1.62816217]
["bitfinex-derivatives","ETHF0:USTF0",1765029861659,0.7343,3035.7,3035.6,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029862061,1.4699,3035.7,3035.6,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029864162,0.7343,3035.7,3035.6,3.12286217]
["bitfinex-derivatives","ETHF0:USTF0",1765029864367,3.2078,3035.8,3035.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029866667,3.9421,3035.8,3035.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029867369,0.7343,3035.8,3035.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029867670,1.4699,3035.8,3035.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029872469,0.7343,3035.8,3035.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029873575,3.2078,3035.9,3035.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765029873879,3.2078,3035.9,3035.8,14.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765029876771,3.9615,3035.9,3035.8,14.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765029876972,3.2078,3035.9,3035.8,14.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765029878882,0.00493868,3036.3,3036.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765029879085,0.00493868,3036.3,3036.2,3.11846217]
["bitfinex-derivatives","ETHF0:USTF0",1765029879383,1.47333868,3036.3,3036.2,3.11846217]
["bitfinex-derivatives","ETHF0:USTF0",1765029879779,1.47629103,3036.3,3036.2,3.11846217]
["bitfinex-derivatives","ETHF0:USTF0",1765029881678,1.47629103,3036.3,3036.2,1.62816217]
["bitfinex-derivatives","ETHF0:USTF0",1765029883672,1.4684,3036.2,3036.1,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1765029884080,1.4684,3036.1,3036.0,2.36966217]
["bitfinex-derivatives","ETHF0:USTF0",1765029887385,1.4684,3036.1,3036.0,1.62816217]
["bitfinex-derivatives","ETHF0:USTF0",1765029888081,1.4684,3036.1,3036.0,3.11846217]
["bitfinex-derivatives","ETHF0:USTF0",1765029888780,0.7537,3036.1,3036.0,3.11846217]
["bitfinex-derivatives","ETHF0:USTF0",1765029890482,0.00789103,3036.3,3036.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765029890683,0.76159103,3036.3,3036.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765029892484,0.00789103,3036.3,3036.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765029905702,0.00789103,3036.3,3036.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765029906603,0.00789103,3036.3,3036.2,45.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765029907396,5.1549,3037.0,3036.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765029907596,6.06041223,3037.0,3036.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765029908403,6.06313691,3037.0,3036.9,0.74621979]
["bitfinex-derivatives","ETHF0:USTF0",1765029909306,6.06313691,3037.0,3036.9,1.48171979]
["bitfinex-derivatives","ETHF0:USTF0",1765029910600,5.15762468,3037.0,3036.9,1.48171979]
["bitfinex-derivatives","ETHF0:USTF0",1765029910805,3.21052468,3037.0,3036.9,1.48171979]
["bitfinex-derivatives","ETHF0:USTF0",1765029911407,3.98802468,3037.0,3036.9,1.48171979]
["bitfinex-derivatives","ETHF0:USTF0",1765029912799,4.42232468,3037.0,3036.9,1.48171979]
["bitfinex-derivatives","ETHF0:USTF0",1765029913203,5.13372468,3037.0,3036.9,1.48171979]
["bitfinex-derivatives","ETHF0:USTF0",1765029913810,4.42232468,3037.0,3036.9,1.48171979]
["bitfinex-derivatives","ETHF0:USTF0",1765029916416,5.13372468,3037.0,3036.9,1.48171979]
["bitfinex-derivatives","ETHF0:USTF0",1765029917412,5.13372468,3037.0,3036.9,0.00361979]
["bitfinex-derivatives","ETHF0:USTF0",1765029921812,5.13372468,3037.0,3036.9,0.74621979]
["bitfinex-derivatives","ETHF0:USTF0",1765029922116,1.49383868,3037.3,3037.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765029922312,1.49383868,3037.3,3037.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765029923115,1.49770489,3037.3,3037.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765029924018,0.00880489,3037.3,3037.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765029925117,0.00880489,3037.3,3037.2,42.2781]
["bitfinex-derivatives","ETHF0:USTF0",1765029925413,3.9853,3038.3,3038.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765029925616,4.6967,3038.3,3038.2,2.36900401]
["bitfinex-derivatives","ETHF0:USTF0",1765029925914,4.6967,3038.3,3038.2,1.62640401]
["bitfinex-derivatives","ETHF0:USTF0",1765029926115,1.1457,3038.0,3037.9,3.10450401]
["bitfinex-derivatives","ETHF0:USTF0",1765029926317,1.9232,3038.0,3037.9,3.10450401]
["bitfinex-derivatives","ETHF0:USTF0",1765029926511,1.92713143,3038.0,3037.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765029926717,1.4889,3037.9,3037.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765029927112,0.7775,3037.9,3037.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765029927416,1.92713143,3038.0,3037.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765029927614,1.92713143,3038.0,3037.9,3.10450401]
["bitfinex-derivatives","ETHF0:USTF0",1765029928821,1.92713143,3038.0,3037.9,2.36900401]
["bitfinex-derivatives","ETHF0:USTF0",1765029929118,1.92713143,3038.0,3037.9,3.10450401]
["bitfinex-derivatives","ETHF0:USTF0",1765029930611,1.4681,3037.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029930911,1.4681,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029931312,1.4681,3037.4,3037.3,15.03920401]
["bitfinex-derivatives","ETHF0:USTF0",1765029931512,1.4681,3037.4,3037.3,15.76510401]
["bitfinex-derivatives","ETHF0:USTF0",1765029931709,1.4681,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029937523,1.4681,3037.4,3037.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765029937818,1.4681,3037.4,3037.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765029938020,0.7181,3037.4,3037.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765029938419,1.4681,3037.4,3037.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765029939423,1.4681,3037.4,3037.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765029939921,1.4681,3037.4,3037.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765029942918,1.1725,3037.5,3037.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765029943526,1.9225,3037.5,3037.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765029945527,3.2078,3037.9,3037.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765029945719,4.6759,3037.9,3037.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765029946528,0.43823143,3038.0,3037.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765029946726,1.15633143,3038.0,3037.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765029947321,0.00393143,3038.0,3037.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765029947518,0.00393143,3038.0,3037.9,3.08960401]
["bitfinex-derivatives","ETHF0:USTF0",1765029948230,0.72203143,3038.0,3037.9,3.08960401]
["bitfinex-derivatives","ETHF0:USTF0",1765029948529,1.17643143,3038.0,3037.9,3.08960401]
["bitfinex-derivatives","ETHF0:USTF0",1765029948826,1.92643143,3038.0,3037.9,3.08960401]
["bitfinex-derivatives","ETHF0:USTF0",1765029949730,1.17643143,3038.0,3037.9,3.08960401]
["bitfinex-derivatives","ETHF0:USTF0",1765029951628,0.00393143,3038.0,3037.9,3.08960401]
["bitfinex-derivatives","ETHF0:USTF0",1765029952234,3.21273868,3038.3,3037.9,3.08960401]
["bitfinex-derivatives","ETHF0:USTF0",1765029952532,3.21273868,3038.3,3038.2,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029952724,3.94423868,3038.3,3038.2,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029953334,3.94683043,3038.3,3038.2,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029954831,3.21533043,3038.3,3038.2,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029955039,0.00753043,3038.3,3038.2,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029955528,0.73903043,3038.3,3038.2,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029955736,0.00753043,3038.3,3038.2,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029957322,0.4343,3039.0,3038.2,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029957524,1.4903,3038.8,3038.7,2.41023898]
["bitfinex-derivatives","ETHF0:USTF0",1765029957722,0.7315,3038.8,3038.7,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029958137,1.4903,3038.8,3038.7,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029958336,1.49291905,3038.8,3038.7,3.18273898]
["bitfinex-derivatives","ETHF0:USTF0",1765029960839,1.49291905,3038.8,3038.7,2.41023898]
["bitfinex-derivatives","ETHF0:USTF0",1765029964440,1.9524,3038.5,3038.4,1.49443868]
["bitfinex-derivatives","ETHF0:USTF0",1765029964738,1.9524,3038.5,3038.4,1.62917766]
["bitfinex-derivatives","ETHF0:USTF0",1765029968942,1.9524,3038.5,3038.4,2.37967766]
["bitfinex-derivatives","ETHF0:USTF0",1765029970743,1.9524,3038.5,3038.4,1.62917766]
["bitfinex-derivatives","ETHF0:USTF0",1765029971444,1.9524,3038.5,3038.4,2.37967766]
["bitfinex-derivatives","ETHF0:USTF0",1765029975446,1.9524,3038.5,3038.4,1.62917766]
["bitfinex-derivatives","ETHF0:USTF0",1765029976743,1.9524,3038.5,3038.4,2.37967766]
["bitfinex-derivatives","ETHF0:USTF0",1765029978244,1.9524,3038.5,3038.4,1.62917766]
["bitfinex-derivatives","ETHF0:USTF0",1765029979144,1.9524,3038.5,3038.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765029982552,1.5075,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029983756,1.5075,3038.1,3038.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765029984055,1.5075,3038.1,3038.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765029984654,0.7729,3038.1,3038.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765029986947,1.5075,3038.1,3038.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765029987257,1.5075,3038.1,3038.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765029987959,1.5075,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765029990460,1.4921,3037.9,3037.8,13.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765029990759,1.4921,3037.9,3037.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765029992056,1.4921,3037.9,3037.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765029993364,0.7729,3037.9,3037.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765029996663,1.4921,3037.9,3037.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765029999070,1.4841,3037.8,3037.7,53.75993868]
["bitfinex-derivatives","ETHF0:USTF0",1765029999258,1.4841,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765030000071,2.39046344,3037.8,3037.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765030000470,1.4841,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030000974,1.4841,3037.3,3037.2,44.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765030001360,1.4841,3037.3,3037.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765030004474,1.4841,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030005672,1.4841,3037.3,3037.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765030005866,0.7649,3037.3,3037.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765030006066,0.4648,3037.5,3037.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030006366,1.2297,3037.5,3037.4,3.15243898]
["bitfinex-derivatives","ETHF0:USTF0",1765030006673,0.00493868,3037.6,3037.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030007072,0.76983868,3037.6,3037.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030007573,1.48903868,3037.6,3037.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030007975,0.76983868,3037.6,3037.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030008275,0.00493868,3037.6,3037.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030008876,0.00493868,3037.6,3037.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765030011078,0.00493868,3037.6,3037.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030011479,0.76983868,3037.6,3037.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030013791,0.00493868,3037.6,3037.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030016191,0.76983868,3037.6,3037.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765030016481,1.5367,3037.3,3037.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765030016888,1.5367,3037.3,3037.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765030018086,1.5367,3037.3,3037.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765030020289,1.5367,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030020487,1.5367,3037.3,3037.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765030021982,1.5367,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030024084,1.5367,3037.3,3037.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765030024495,1.5367,3037.3,3037.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765030025188,1.5367,3037.3,3037.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765030029593,0.7632,3037.3,3037.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765030034096,1.4808,3037.3,3037.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765030034799,1.4808,3037.3,3037.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765030035096,1.4908,3037.1,3037.0,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765030035401,1.4908,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030036197,2.40984114,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030037395,2.40984114,3037.1,3037.0,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765030038994,2.40984114,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030039696,1.4908,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030040298,2.40984114,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030040598,1.947,3037.0,3036.9,0.00855847]
["bitfinex-derivatives","ETHF0:USTF0",1765030050395,1.947,3037.0,3036.9,1.50795847]
["bitfinex-derivatives","ETHF0:USTF0",1765030050593,3.2078,3037.3,3037.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765030050594,3.9664,3037.3,3037.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765030055305,4.6912,3037.3,3037.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765030057304,1.4834,3037.3,3037.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765030061505,1.9178,3037.0,3036.9,17.67045847]
["bitfinex-derivatives","ETHF0:USTF0",1765030062812,1.9178,3037.0,3036.9,3.93365847]
["bitfinex-derivatives","ETHF0:USTF0",1765030063108,1.9178,3037.0,3036.9,3.21635847]
["bitfinex-derivatives","ETHF0:USTF0",1765030064608,1.9178,3037.0,3036.9,0.00855847]
["bitfinex-derivatives","ETHF0:USTF0",1765030065410,2.83658088,3037.0,3036.9,0.00855847]
["bitfinex-derivatives","ETHF0:USTF0",1765030065613,1.9178,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030066009,1.9178,3036.5,3036.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765030066208,1.9178,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030066503,1.92140666,3036.5,3036.4,3.21065482]
["bitfinex-derivatives","ETHF0:USTF0",1765030067909,1.92140666,3036.5,3036.4,0.00285482]
["bitfinex-derivatives","ETHF0:USTF0",1765030071405,1.5148,3036.2,3036.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765030071705,0.7811,3035.6,3035.5,6.30122135]
["bitfinex-derivatives","ETHF0:USTF0",1765030071910,0.7811,3035.6,3035.5,47.10122135]
["bitfinex-derivatives","ETHF0:USTF0",1765030072615,0.7811,3035.6,3035.5,47.10594935]
["bitfinex-derivatives","ETHF0:USTF0",1765030073116,1.5373,3035.6,3035.5,47.10594935]
["bitfinex-derivatives","ETHF0:USTF0",1765030073520,0.7811,3035.6,3035.5,47.10594935]
["bitfinex-derivatives","ETHF0:USTF0",1765030073708,0.7811,3035.6,3035.5,6.30594935]
["bitfinex-derivatives","ETHF0:USTF0",1765030074317,0.7811,3035.6,3035.5,3.09814935]
["bitfinex-derivatives","ETHF0:USTF0",1765030074511,1.5373,3035.6,3035.5,3.09814935]
["bitfinex-derivatives","ETHF0:USTF0",1765030078715,0.7811,3035.6,3035.5,3.09814935]
["bitfinex-derivatives","ETHF0:USTF0",1765030080714,1.52113868,3035.9,3035.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765030080915,1.52113868,3035.9,3035.8,3.0910917]
["bitfinex-derivatives","ETHF0:USTF0",1765030081218,0.78603868,3035.9,3035.8,3.0910917]
["bitfinex-derivatives","ETHF0:USTF0",1765030082720,0.00493868,3035.9,3035.8,3.0910917]
["bitfinex-derivatives","ETHF0:USTF0",1765030088118,3.9479,3036.3,3036.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030088424,4.683,3036.3,3036.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030090520,1.4752,3036.2,3036.1,2.4014917]
["bitfinex-derivatives","ETHF0:USTF0",1765030090722,0.7401,3035.9,3035.8,3.1363917]
["bitfinex-derivatives","ETHF0:USTF0",1765030090915,3.2078,3036.3,3035.8,3.1363917]
["bitfinex-derivatives","ETHF0:USTF0",1765030091414,0.7401,3035.9,3035.8,3.1363917]
["bitfinex-derivatives","ETHF0:USTF0",1765030091627,3.2078,3036.3,3035.8,3.1363917]
["bitfinex-derivatives","ETHF0:USTF0",1765030092018,4.683,3036.3,3036.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765030093026,4.683,3036.3,3035.8,14.5902917]
["bitfinex-derivatives","ETHF0:USTF0",1765030094615,0.7401,3035.9,3035.8,16.0993917]
["bitfinex-derivatives","ETHF0:USTF0",1765030095925,0.43500666,3036.5,3035.8,16.0993917]
["bitfinex-derivatives","ETHF0:USTF0",1765030096126,0.91787867,3036.4,3035.8,16.0993917]
["bitfinex-derivatives","ETHF0:USTF0",1765030096321,0.43500666,3036.5,3035.8,16.0993917]
["bitfinex-derivatives","ETHF0:USTF0",1765030096522,0.91807741,3036.4,3035.8,16.0993917]
["bitfinex-derivatives","ETHF0:USTF0",1765030096722,3.2078,3036.4,3035.8,16.0993917]
["bitfinex-derivatives","ETHF0:USTF0",1765030096927,1.4752,3035.9,3035.8,16.0993917]
["bitfinex-derivatives","ETHF0:USTF0",1765030097728,1.4752,3035.9,3035.8,3.1363917]
["bitfinex-derivatives","ETHF0:USTF0",1765030099726,0.7401,3035.9,3035.8,3.1363917]
["bitfinex-derivatives","ETHF0:USTF0",1765030103826,1.1715,3036.0,3035.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030104037,2.39391258,3036.3,3036.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765030104840,2.39391258,3036.3,3035.8,1.6272917]
["bitfinex-derivatives","ETHF0:USTF0",1765030105035,2.39391258,3036.2,3036.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030105229,1.65881258,3036.2,3036.1,3.1363917]
["bitfinex-derivatives","ETHF0:USTF0",1765030106939,0.91871258,3036.2,3036.1,3.1363917]
["bitfinex-derivatives","ETHF0:USTF0",1765030107645,3.9479,3036.4,3036.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030107940,4.86551987,3036.4,3036.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030108141,4.12541987,3036.4,3036.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030108440,4.86551987,3036.4,3036.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030110045,5.62981987,3036.4,3036.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030112642,2.42201987,3036.4,3036.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765030114753,2.42201987,3036.4,3036.1,1.6272917]
["bitfinex-derivatives","ETHF0:USTF0",1765030114754,0.00360666,3036.5,3036.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030114940,0.92144278,3036.5,3036.4,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030115439,1.68114278,3036.5,3036.4,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030115842,0.92144278,3036.5,3036.4,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030116046,0.00360666,3036.5,3036.4,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030117660,1.96070666,3036.5,3036.4,1.6272917]
["bitfinex-derivatives","ETHF0:USTF0",1765030118656,0.7597,3036.2,3036.1,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030118964,1.524,3036.2,3036.1,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030119155,1.524,3036.2,3036.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765030119458,1.9571,3036.0,3035.9,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1765030120363,1.9571,3036.0,3035.9,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1765030120659,1.9571,3036.0,3035.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765030121452,1.524,3035.9,3035.8,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030121650,0.7597,3035.9,3035.8,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030122760,2.44154711,3036.3,3036.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030123761,1.67724711,3036.3,3036.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030124057,2.44154711,3036.3,3036.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765030124262,0.91754711,3036.3,3036.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030124559,1.67724711,3036.3,3036.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030124761,0.7597,3036.3,3036.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030126155,1.19640666,3036.5,3036.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030126358,2.11385401,3036.5,3036.4,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030126661,0.00360666,3036.5,3036.4,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030126862,0.76330666,3036.5,3036.4,3.1759917]
["bitfinex-derivatives","ETHF0:USTF0",1765030130363,0.76330666,3036.5,3036.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030130563,1.96070666,3036.5,3036.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030132767,1.19640666,3036.5,3036.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030134467,1.94260666,3036.5,3036.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765030140772,1.94260666,3036.5,3036.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765030141375,0.7104,3036.2,3036.1,5.55878266]
["bitfinex-derivatives","ETHF0:USTF0",1765030141571,1.4278,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030143262,1.4278,3036.2,3036.1,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765030143761,1.4278,3036.2,3036.1,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765030144875,1.4278,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030145269,1.4278,3035.9,3035.8,3.25236266]
["bitfinex-derivatives","ETHF0:USTF0",1765030146368,1.4278,3035.9,3035.8,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1765030149179,1.4278,3035.9,3035.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765030150077,0.7104,3035.9,3035.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765030155868,1.4278,3035.9,3035.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765030156071,1.4278,3035.9,3035.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765030157281,1.4278,3035.9,3035.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765030159781,1.4278,3035.9,3035.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765030164280,1.4278,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030168684,1.4278,3035.8,3035.5,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1765030168890,1.4278,3035.6,3035.5,0.72725765]
["bitfinex-derivatives","ETHF0:USTF0",1765030170090,1.4278,3035.6,3035.5,1.46395765]
["bitfinex-derivatives","ETHF0:USTF0",1765030179196,4.6452,3035.9,3035.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765030179397,5.56308236,3035.9,3035.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765030181802,2.35528236,3035.9,3035.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765030182006,5.56308236,3035.9,3035.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765030184305,5.56308236,3035.9,3035.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765030186807,2.35528236,3035.9,3035.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765030188611,1.63978236,3035.9,3035.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765030188905,2.35528236,3035.9,3035.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765030189808,2.35528236,3035.9,3035.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765030190802,0.7219,3035.6,3035.5,3.17314031]
["bitfinex-derivatives","ETHF0:USTF0",1765030192101,1.4374,3035.6,3035.5,0.76915765]
["bitfinex-derivatives","ETHF0:USTF0",1765030192307,1.4374,3035.6,3035.5,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1765030192507,1.4374,3035.6,3035.5,0.76915765]
["bitfinex-derivatives","ETHF0:USTF0",1765030194016,1.4374,3035.6,3035.5,1.54675765]
["bitfinex-derivatives","ETHF0:USTF0",1765030194408,1.4374,3035.6,3035.5,3.17404059]
["bitfinex-derivatives","ETHF0:USTF0",1765030197716,2.34759517,3035.9,3035.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765030198619,5.07370666,3036.5,3036.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765030198810,1.4292,3036.2,3036.1,3.17248294]
["bitfinex-derivatives","ETHF0:USTF0",1765030199119,2.34753501,3036.2,3036.1,3.17248294]
["bitfinex-derivatives","ETHF0:USTF0",1765030201217,0.91833501,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030201414,1.4644,3035.6,3035.5,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1765030202017,1.4644,3035.3,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030202710,1.4644,3035.3,3035.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030203111,1.4644,3035.3,3035.2,0.74006807]
["bitfinex-derivatives","ETHF0:USTF0",1765030203412,1.4644,3035.3,3035.2,1.48746807]
["bitfinex-derivatives","ETHF0:USTF0",1765030203609,1.8962,3035.5,3035.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765030203814,2.81374404,3035.5,3035.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765030204014,1.4644,3035.3,3035.2,1.48746807]
["bitfinex-derivatives","ETHF0:USTF0",1765030206026,1.4644,3035.3,3035.2,0.74006807]
["bitfinex-derivatives","ETHF0:USTF0",1765030206626,1.4644,3035.3,3035.2,1.48746807]
["bitfinex-derivatives","ETHF0:USTF0",1765030208028,3.9221,3035.6,3035.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765030208229,4.6722,3035.6,3035.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765030208526,1.8962,3036.0,3035.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765030208727,2.81300966,3036.0,3035.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765030208927,2.81300966,3036.0,3035.4,4.83508294]
["bitfinex-derivatives","ETHF0:USTF0",1765030209127,2.38120966,3035.9,3035.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765030209527,0.7143,3035.5,3035.4,6.31398294]
["bitfinex-derivatives","ETHF0:USTF0",1765030209829,1.8962,3035.5,3035.4,6.31398294]
["bitfinex-derivatives","ETHF0:USTF0",1765030210229,1.8962,3035.5,3035.4,2.35878294]
["bitfinex-derivatives","ETHF0:USTF0",1765030212534,1.8962,3035.5,3035.2,14.45346807]
["bitfinex-derivatives","ETHF0:USTF0",1765030212535,1.4644,3035.3,3035.2,14.45346807]
["bitfinex-derivatives","ETHF0:USTF0",1765030213030,1.4644,3035.3,3035.2,13.70606807]
["bitfinex-derivatives","ETHF0:USTF0",1765030213524,1.4644,3035.3,3035.2,14.45346807]
["bitfinex-derivatives","ETHF0:USTF0",1765030213724,1.4644,3035.3,3035.2,13.70606807]
["bitfinex-derivatives","ETHF0:USTF0",1765030214734,1.4644,3035.3,3035.2,0.00856807]
["bitfinex-derivatives","ETHF0:USTF0",1765030214930,0.7143,3035.3,3035.2,1.48746807]
["bitfinex-derivatives","ETHF0:USTF0",1765030218233,1.1461,3035.5,3035.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765030218835,1.8962,3035.5,3035.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765030224936,1.4644,3035.8,3035.4,1.62728294]
["bitfinex-derivatives","ETHF0:USTF0",1765030225239,1.8962,3035.5,3035.4,6.31398294]
["bitfinex-derivatives","ETHF0:USTF0",1765030226339,1.8962,3035.5,3035.4,2.35878294]
["bitfinex-derivatives","ETHF0:USTF0",1765030226642,1.8962,3035.5,3035.4,1.62728294]
["bitfinex-derivatives","ETHF0:USTF0",1765030226846,1.4644,3035.3,3035.2,1.48746807]
["bitfinex-derivatives","ETHF0:USTF0",1765030227140,0.7143,3035.3,3035.2,1.48746807]
["bitfinex-derivatives","ETHF0:USTF0",1765030230344,1.4644,3035.3,3035.2,0.74006807]
["bitfinex-derivatives","ETHF0:USTF0",1765030230546,1.4644,3035.3,3035.2,0.00856807]
["bitfinex-derivatives","ETHF0:USTF0",1765030231046,1.4644,3035.3,3035.2,0.77266807]
["bitfinex-derivatives","ETHF0:USTF0",1765030231448,1.4644,3035.3,3035.2,0.00856807]
["bitfinex-derivatives","ETHF0:USTF0",1765030232648,1.4644,3035.3,3035.2,0.77266807]
["bitfinex-derivatives","ETHF0:USTF0",1765030232850,1.4644,3035.3,3035.2,1.50526807]
["bitfinex-derivatives","ETHF0:USTF0",1765030234543,0.7143,3035.3,3035.2,1.50526807]
["bitfinex-derivatives","ETHF0:USTF0",1765030235444,1.4855,3035.3,3035.2,1.50526807]
["bitfinex-derivatives","ETHF0:USTF0",1765030243360,1.4855,3035.3,3035.2,0.77266807]
["bitfinex-derivatives","ETHF0:USTF0",1765030243658,1.4855,3035.3,3035.2,0.00856807]
["bitfinex-derivatives","ETHF0:USTF0",1765030246960,1.9939,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030248063,1.9939,3035.0,3034.9,3.21198169]
["bitfinex-derivatives","ETHF0:USTF0",1765030249263,1.9939,3035.0,3034.9,3.97608169]
["bitfinex-derivatives","ETHF0:USTF0",1765030249659,1.9939,3035.0,3034.9,3.21198169]
["bitfinex-derivatives","ETHF0:USTF0",1765030249856,1.9939,3035.0,3034.9,0.00418169]
["bitfinex-derivatives","ETHF0:USTF0",1765030253572,1.9939,3035.0,3034.9,0.76828169]
["bitfinex-derivatives","ETHF0:USTF0",1765030253962,1.9939,3035.0,3034.9,0.00418169]
["bitfinex-derivatives","ETHF0:USTF0",1765030259785,1.9939,3035.0,3034.9,0.77148169]
["bitfinex-derivatives","ETHF0:USTF0",1765030260985,1.9939,3035.0,3034.9,0.00418169]
["bitfinex-derivatives","ETHF0:USTF0",1765030264690,3.9367,3035.2,3035.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765030265083,4.7015,3035.2,3035.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765030266384,1.4937,3035.2,3035.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765030266888,1.1607,3035.5,3035.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765030267090,1.9255,3035.5,3035.4,14.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765030267487,3.9367,3035.6,3035.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765030268097,4.7015,3035.6,3035.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765030268487,4.7015,3035.6,3035.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765030268689,1.9347,3035.5,3035.4,16.06703184]
["bitfinex-derivatives","ETHF0:USTF0",1765030274800,1.1699,3035.5,3035.4,16.06703184]
["bitfinex-derivatives","ETHF0:USTF0",1765030276601,1.9347,3035.5,3035.4,16.06703184]
["bitfinex-derivatives","ETHF0:USTF0",1765030277800,1.9347,3035.5,3035.4,3.10103184]
["bitfinex-derivatives","ETHF0:USTF0",1765030278003,1.9347,3035.5,3035.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765030281204,1.9347,3035.5,3035.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765030282709,1.4937,3035.3,3035.2,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765030282895,1.4937,3035.3,3035.2,17.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765030283808,1.1699,3035.5,3035.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765030284008,3.2078,3036.1,3035.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765030284009,2.40939903,3035.9,3035.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765030284203,2.40939903,3035.9,3035.4,1.62813184]
["bitfinex-derivatives","ETHF0:USTF0",1765030284706,2.40939903,3035.9,3035.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765030286504,2.40939903,3035.9,3035.4,1.62813184]
["bitfinex-derivatives","ETHF0:USTF0",1765030287001,0.7289,3035.5,3035.4,2.37263184]
["bitfinex-derivatives","ETHF0:USTF0",1765030287208,0.7289,3035.5,3035.4,3.10103184]
["bitfinex-derivatives","ETHF0:USTF0",1765030290208,3.2078,3036.1,3035.4,3.10103184]
["bitfinex-derivatives","ETHF0:USTF0",1765030290415,0.781,3035.5,3035.4,3.10103184]
["bitfinex-derivatives","ETHF0:USTF0",1765030290809,0.781,3035.5,3035.4,6.30883184]
["bitfinex-derivatives","ETHF0:USTF0",1765030292405,4.672,3036.4,3035.4,6.30883184]
["bitfinex-derivatives","ETHF0:USTF0",1765030292406,3.64450666,3036.5,3036.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765030292612,0.78460666,3036.5,3036.4,3.09753184]
["bitfinex-derivatives","ETHF0:USTF0",1765030292809,1.97060666,3036.5,3036.4,6.30533184]
["bitfinex-derivatives","ETHF0:USTF0",1765030293009,1.97060666,3036.5,3036.4,5.54863184]
["bitfinex-derivatives","ETHF0:USTF0",1765030293409,1.97060666,3036.5,3036.4,6.30533184]
["bitfinex-derivatives","ETHF0:USTF0",1765030295516,1.97060666,3036.5,3036.4,5.54863184]
["bitfinex-derivatives","ETHF0:USTF0",1765030296617,1.97060666,3036.5,3036.4,6.30533184]
["bitfinex-derivatives","ETHF0:USTF0",1765030297710,1.97060666,3036.5,3036.4,5.54863184]
["bitfinex-derivatives","ETHF0:USTF0",1765030298718,1.97060666,3036.5,3036.4,6.30533184]
["bitfinex-derivatives","ETHF0:USTF0",1765030300920,1.21490666,3036.5,3036.4,6.30533184]
["bitfinex-derivatives","ETHF0:USTF0",1765030302323,1.97060666,3036.5,3036.4,6.30533184]
["bitfinex-derivatives","ETHF0:USTF0",1765030303822,1.97060666,3036.5,3036.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765030304312,1.97060666,3036.5,3036.4,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765030305112,1.97060666,3036.5,3036.4,17.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765030305815,1.97060666,3036.5,3036.4,14.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765030307122,1.5367,3036.4,3036.3,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765030307317,1.5367,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030311125,1.5618,3036.2,3036.1,1.46303868]
["bitfinex-derivatives","ETHF0:USTF0",1765030311725,1.5618,3036.2,3036.1,0.71763868]
["bitfinex-derivatives","ETHF0:USTF0",1765030312228,1.5618,3036.2,3036.1,1.46303868]
["bitfinex-derivatives","ETHF0:USTF0",1765030315130,1.5618,3036.2,3036.1,0.71763868]
["bitfinex-derivatives","ETHF0:USTF0",1765030315325,1.5618,3036.2,3036.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765030315632,1.5618,3036.2,3036.1,0.78953868]
["bitfinex-derivatives","ETHF0:USTF0",1765030316221,1.5618,3036.2,3036.1,1.53493868]
["bitfinex-derivatives","ETHF0:USTF0",1765030316419,1.5618,3036.2,3036.1,3.16162848]
["bitfinex-derivatives","ETHF0:USTF0",1765030317033,0.781,3036.2,3036.1,3.16162848]
["bitfinex-derivatives","ETHF0:USTF0",1765030317328,2.90801887,3036.5,3036.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765030317829,2.90801887,3036.5,3036.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765030318029,2.90801887,3036.5,3036.4,3.1566898]
["bitfinex-derivatives","ETHF0:USTF0",1765030318030,1.99290666,3036.5,3036.4,3.1566898]
["bitfinex-derivatives","ETHF0:USTF0",1765030319129,2.9081448,3036.5,3036.4,3.1566898]
["bitfinex-derivatives","ETHF0:USTF0",1765030322726,2.9081448,3036.5,3036.4,2.4112898]
["bitfinex-derivatives","ETHF0:USTF0",1765030323036,1.4574,3036.3,3036.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1765030323236,1.4574,3036.3,3036.2,13.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765030324830,1.4574,3036.3,3036.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765030325029,1.4574,3036.2,3036.1,0.79113868]
["bitfinex-derivatives","ETHF0:USTF0",1765030325235,1.4574,3036.2,3036.1,13.75113868]
["bitfinex-derivatives","ETHF0:USTF0",1765030326632,1.4574,3036.2,3036.1,14.51383868]
["bitfinex-derivatives","ETHF0:USTF0",1765030328934,0.747,3036.2,3036.1,14.51383868]
["bitfinex-derivatives","ETHF0:USTF0",1765030330830,1.4574,3036.2,3036.1,14.51383868]
["bitfinex-derivatives","ETHF0:USTF0",1765030332228,0.747,3036.2,3036.1,14.51383868]
["bitfinex-derivatives","ETHF0:USTF0",1765030332425,0.43390666,3036.5,3036.1,14.51383868]
["bitfinex-derivatives","ETHF0:USTF0",1765030332627,1.89130666,3036.5,3036.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765030332832,2.80807156,3036.5,3036.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765030334542,2.80807156,3036.5,3036.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765030334940,0.92037156,3036.5,3036.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765030335335,0.00360666,3036.5,3036.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765030337447,0.00360666,3036.5,3036.4,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765030340054,0.75060666,3036.5,3036.4,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765030340254,1.92260666,3036.5,3036.4,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765030340856,1.92260666,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030343248,1.92260666,3036.5,3036.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1765030345252,1.92260666,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030345457,1.92260666,3036.5,3036.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1765030346960,1.92260666,3036.5,3036.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765030347659,1.4574,3036.4,3036.3,2.4128898]
["bitfinex-derivatives","ETHF0:USTF0",1765030348359,1.4574,3036.4,3036.3,3.1755898]
["bitfinex-derivatives","ETHF0:USTF0",1765030351363,0.747,3036.4,3036.3,3.1755898]
["bitfinex-derivatives","ETHF0:USTF0",1765030352357,1.4705,3036.4,3036.3,3.1755898]
["bitfinex-derivatives","ETHF0:USTF0",1765030353663,0.747,3036.4,3036.3,3.1755898]
["bitfinex-derivatives","ETHF0:USTF0",1765030354064,1.4705,3036.4,3036.3,3.1755898]
["bitfinex-derivatives","ETHF0:USTF0",1765030355066,1.4705,3036.4,3036.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765030356066,1.4914,3036.2,3036.1,17.63563868]
["bitfinex-derivatives","ETHF0:USTF0",1765030356664,1.4914,3036.2,3036.1,4.67563868]
["bitfinex-derivatives","ETHF0:USTF0",1765030357766,1.4914,3036.2,3036.1,3.93293868]
["bitfinex-derivatives","ETHF0:USTF0",1765030358263,1.4914,3036.2,3036.1,4.67563868]
["bitfinex-derivatives","ETHF0:USTF0",1765030359672,1.4914,3036.2,3036.1,4.56929982]
["bitfinex-derivatives","ETHF0:USTF0",1765030360474,1.4914,3036.2,3036.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765030361170,1.95660666,3036.5,3036.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765030361366,2.87315006,3036.5,3036.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765030362974,2.87315006,3036.5,3036.0,17.9591598]
["bitfinex-derivatives","ETHF0:USTF0",1765030363175,1.95660666,3036.5,3036.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765030363474,2.87329829,3036.5,3036.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765030364277,2.87329829,3036.5,3036.0,17.9591598]
["bitfinex-derivatives","ETHF0:USTF0",1765030364577,0.7679,3036.1,3036.0,19.4220598]
["bitfinex-derivatives","ETHF0:USTF0",1765030370079,0.46520666,3036.5,3036.0,19.4220598]
["bitfinex-derivatives","ETHF0:USTF0",1765030371079,1.95880666,3036.5,3036.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765030371286,2.87599313,3036.5,3036.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765030372482,2.87599313,3036.5,3036.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765030376283,2.87599313,3036.5,3036.0,17.9591598]
["bitfinex-derivatives","ETHF0:USTF0",1765030376583,0.7817,3036.1,3036.0,19.4444598]
["bitfinex-derivatives","ETHF0:USTF0",1765030377286,0.46520666,3036.5,3036.0,19.4444598]
["bitfinex-derivatives","ETHF0:USTF0",1765030378385,0.46520666,3036.5,3036.0,17.81777]
["bitfinex-derivatives","ETHF0:USTF0",1765030378585,0.7817,3036.1,3036.0,17.81777]
["bitfinex-derivatives","ETHF0:USTF0",1765030379383,2.42352568,3036.4,3036.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765030381886,1.69782568,3036.4,3036.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765030382079,0.91612568,3036.4,3036.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765030382787,0.00360666,3036.5,3036.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030382992,0.00360666,3036.5,3036.4,17.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765030383590,0.00493868,3036.6,3036.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765030384592,0.00873503,3036.6,3036.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765030390697,4.7423,3037.4,3037.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765030390902,5.65651982,3037.4,3037.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765030391196,5.65651982,3037.4,3036.7,1.62679771]
["bitfinex-derivatives","ETHF0:USTF0",1765030391393,2.44871982,3037.3,3037.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765030391789,1.69903792,3037.3,3037.2,1.44973869]
["bitfinex-derivatives","ETHF0:USTF0",1765030392198,2.45163792,3037.3,3037.2,1.44973869]
["bitfinex-derivatives","ETHF0:USTF0",1765030395397,2.45163792,3037.3,3037.2,0.71913869]
["bitfinex-derivatives","ETHF0:USTF0",1765030395700,2.45163792,3037.3,3037.2,0.00363869]
["bitfinex-derivatives","ETHF0:USTF0",1765030397006,2.45163792,3037.3,3037.2,1.44973869]
["bitfinex-derivatives","ETHF0:USTF0",1765030397304,2.45163792,3037.3,3037.2,0.71913869]
["bitfinex-derivatives","ETHF0:USTF0",1765030400109,2.45163792,3037.3,3037.2,0.00363869]
["bitfinex-derivatives","ETHF0:USTF0",1765030401008,1.5345,3036.8,3036.7,3.07289771]
["bitfinex-derivatives","ETHF0:USTF0",1765030401204,1.5345,3036.8,3036.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030401909,1.5345,3036.8,3036.7,1.44960779]
["bitfinex-derivatives","ETHF0:USTF0",1765030403305,0.4458,3037.0,3036.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030403306,1.9803,3037.0,3036.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030405511,1.2277,3037.0,3036.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030406008,1.9803,3037.0,3036.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030408113,1.2277,3037.0,3036.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030408612,1.69562631,3037.1,3037.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030409412,2.44822631,3037.1,3037.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030409603,0.91372631,3037.1,3037.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030410095,1.69562631,3037.1,3037.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030410311,2.43882631,3037.1,3037.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765030414415,2.43882631,3037.1,3037.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765030414912,2.43882631,3037.1,3036.7,1.6303055]
["bitfinex-derivatives","ETHF0:USTF0",1765030415107,0.7859,3036.8,3036.7,3.1235055]
["bitfinex-derivatives","ETHF0:USTF0",1765030415809,1.5291,3036.8,3036.7,3.1235055]
["bitfinex-derivatives","ETHF0:USTF0",1765030416007,0.7859,3036.8,3036.7,3.1235055]
["bitfinex-derivatives","ETHF0:USTF0",1765030416911,0.7859,3036.8,3036.7,43.9235055]
["bitfinex-derivatives","ETHF0:USTF0",1765030417112,1.5291,3036.8,3036.7,43.9235055]
["bitfinex-derivatives","ETHF0:USTF0",1765030418215,0.7859,3036.8,3036.7,43.9235055]
["bitfinex-derivatives","ETHF0:USTF0",1765030419119,1.5291,3036.8,3036.7,43.9235055]
["bitfinex-derivatives","ETHF0:USTF0",1765030419417,0.7859,3036.8,3036.7,43.9235055]
["bitfinex-derivatives","ETHF0:USTF0",1765030420121,1.9979,3037.0,3036.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765030420309,2.91314155,3037.0,3036.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765030426518,2.91314155,3037.0,3036.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765030426816,2.91314155,3037.0,3036.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765030427321,2.16994155,3037.0,3036.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765030427528,0.0029181,3037.3,3037.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765030427813,0.91812047,3037.3,3037.2,3.11999771]
["bitfinex-derivatives","ETHF0:USTF0",1765030429215,0.7888181,3037.3,3037.2,3.11999771]
["bitfinex-derivatives","ETHF0:USTF0",1765030432811,0.7888181,3037.3,3036.7,44.17593779]
["bitfinex-derivatives","ETHF0:USTF0",1765030432812,1.5291,3036.8,3036.7,44.17593779]
["bitfinex-derivatives","ETHF0:USTF0",1765030433012,1.5291,3036.8,3036.7,57.13193779]
["bitfinex-derivatives","ETHF0:USTF0",1765030440316,1.5291,3036.8,3036.7,58.75798981]
["bitfinex-derivatives","ETHF0:USTF0",1765030440623,0.7859,3036.8,3036.7,58.75798981]
["bitfinex-derivatives","ETHF0:USTF0",1765030440822,0.7859,3036.8,3036.7,45.80198981]
["bitfinex-derivatives","ETHF0:USTF0",1765030441022,0.7859,3036.8,3036.7,58.75798981]
["bitfinex-derivatives","ETHF0:USTF0",1765030441214,0.7859,3036.8,3036.7,45.80198981]
["bitfinex-derivatives","ETHF0:USTF0",1765030441412,1.5721,3036.8,3036.7,58.75798981]
["bitfinex-derivatives","ETHF0:USTF0",1765030443019,1.5721,3036.8,3036.7,19.48118981]
["bitfinex-derivatives","ETHF0:USTF0",1765030444616,0.7821181,3037.3,3037.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765030444816,1.69585307,3037.3,3037.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765030445022,2.48205307,3037.3,3037.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765030445225,2.48205307,3037.3,3036.7,17.95798981]
["bitfinex-derivatives","ETHF0:USTF0",1765030445427,0.91373497,3037.2,3036.7,17.95798981]
["bitfinex-derivatives","ETHF0:USTF0",1765030445721,1.5683181,3037.3,3036.7,17.95798981]
["bitfinex-derivatives","ETHF0:USTF0",1765030445918,0.0029181,3037.3,3037.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765030446118,2.48206702,3037.3,3037.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765030446822,2.48206702,3037.3,3037.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765030454430,2.48206702,3037.3,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030454623,1.2443,3037.0,3036.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765030461430,1.2443,3037.0,3036.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765030461841,1.2443,3037.0,3036.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765030462744,2.0305,3037.0,3036.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765030464446,2.0305,3037.0,3036.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765030464648,1.5654,3036.8,3036.7,16.27438981]
["bitfinex-derivatives","ETHF0:USTF0",1765030464843,1.5654,3036.8,3036.7,19.48218981]
["bitfinex-derivatives","ETHF0:USTF0",1765030465549,0.7792,3036.8,3036.7,19.48218981]
["bitfinex-derivatives","ETHF0:USTF0",1765030465749,1.5654,3036.8,3036.7,19.48218981]
["bitfinex-derivatives","ETHF0:USTF0",1765030467550,0.7792,3036.8,3036.7,19.48218981]
["bitfinex-derivatives","ETHF0:USTF0",1765030467742,1.5654,3036.8,3036.7,19.48218981]
["bitfinex-derivatives","ETHF0:USTF0",1765030467942,0.7792,3036.8,3036.7,19.48218981]
["bitfinex-derivatives","ETHF0:USTF0",1765030468144,1.5654,3036.8,3036.7,19.48218981]
["bitfinex-derivatives","ETHF0:USTF0",1765030469353,0.7792,3036.8,3036.7,19.48218981]
["bitfinex-derivatives","ETHF0:USTF0",1765030469948,0.7792,3036.8,3036.7,6.52518981]
["bitfinex-derivatives","ETHF0:USTF0",1765030470954,0.7792,3036.8,3036.7,3.31738981]
["bitfinex-derivatives","ETHF0:USTF0",1765030471554,2.0092,3037.0,3036.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765030472155,2.0092,3037.0,3036.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765030472351,1.5053,3036.8,3036.7,3.31008981]
["bitfinex-derivatives","ETHF0:USTF0",1765030473359,0.7404,3036.8,3036.7,3.31008981]
["bitfinex-derivatives","ETHF0:USTF0",1765030476561,1.5053,3036.8,3036.7,3.31008981]
["bitfinex-derivatives","ETHF0:USTF0",1765030476753,0.7404,3036.8,3036.7,3.31008981]
["bitfinex-derivatives","ETHF0:USTF0",1765030478263,1.5053,3036.8,3036.7,3.31008981]
["bitfinex-derivatives","ETHF0:USTF0",1765030478460,0.7404,3036.8,3036.7,3.31008981]
["bitfinex-derivatives","ETHF0:USTF0",1765030482162,1.5053,3036.8,3036.7,0.73620779]
["bitfinex-derivatives","ETHF0:USTF0",1765030482965,1.5053,3036.8,3036.7,1.51940779]
["bitfinex-derivatives","ETHF0:USTF0",1765030484359,0.7404,3036.8,3036.7,1.51940779]
["bitfinex-derivatives","ETHF0:USTF0",1765030491169,1.5053,3036.8,3036.7,1.51940779]
["bitfinex-derivatives","ETHF0:USTF0",1765030491370,0.7404,3036.8,3036.7,1.51940779]
["bitfinex-derivatives","ETHF0:USTF0",1765030491969,1.4785,3036.8,3036.7,1.51940779]
["bitfinex-derivatives","ETHF0:USTF0",1765030496471,1.9928934,3036.8,3036.7,0.98443866]
["bitfinex-derivatives","ETHF0:USTF0",1765030496665,1.9928934,3036.8,3036.7,0.81326335]
["bitfinex-derivatives","ETHF0:USTF0",1765030497468,1.9928934,3036.8,3036.7,0.81720817]
["bitfinex-derivatives","ETHF0:USTF0",1765030498778,1.9928934,3036.8,3036.7,0.26074482]
["bitfinex-derivatives","ETHF0:USTF0",1765030498980,1.9928934,3036.8,3036.7,0.00394482]
["bitfinex-derivatives","ETHF0:USTF0",1765030499575,1.9928934,3036.8,3036.7,0.26074482]
["bitfinex-derivatives","ETHF0:USTF0",1765030504879,1.9928934,3036.8,3036.7,0.51754482]
["bitfinex-derivatives","ETHF0:USTF0",1765030504880,1.2547934,3036.8,3036.7,0.51754482]
["bitfinex-derivatives","ETHF0:USTF0",1765030505180,1.2538934,3036.8,3036.7,0.51754482]
["bitfinex-derivatives","ETHF0:USTF0",1765030505574,0.5143934,3036.8,3036.7,0.51754482]
["bitfinex-derivatives","ETHF0:USTF0",1765030512388,0.4651,3037.0,3036.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765030512588,0.58073861,3037.0,3036.9,15.09607805]
["bitfinex-derivatives","ETHF0:USTF0",1765030514779,0.11563861,3037.0,3036.9,15.09607805]
["bitfinex-derivatives","ETHF0:USTF0",1765030515787,0.55783861,3037.0,3036.9,15.09607805]
["bitfinex-derivatives","ETHF0:USTF0",1765030516091,0.55783861,3037.0,3036.9,18.30387805]
["bitfinex-derivatives","ETHF0:USTF0",1765030520096,0.11563861,3037.0,3036.9,18.30387805]
["bitfinex-derivatives","ETHF0:USTF0",1765030520588,0.11563861,3037.0,3036.9,59.10387805]
["bitfinex-derivatives","ETHF0:USTF0",1765030523003,1.29733861,3037.0,3036.9,46.14787805]
["bitfinex-derivatives","ETHF0:USTF0",1765030523198,2.03353861,3037.0,3036.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765030523395,2.03353861,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030524100,1.77277713,3038.0,3037.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765030524299,7.57192255,3040.0,3037.9,3.53584196]
["bitfinex-derivatives","ETHF0:USTF0",1765030524498,2.95718073,3041.4,3039.9,3.4170161]
["bitfinex-derivatives","ETHF0:USTF0",1765030524692,0.89321496,3041.3,3041.2,1.62627805]
["bitfinex-derivatives","ETHF0:USTF0",1765030524895,0.4422,3042.0,3041.2,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1765030525090,0.89295497,3041.9,3041.6,1.62627805]
["bitfinex-derivatives","ETHF0:USTF0",1765030525295,0.00493868,3041.9,3041.7,0.9002113]
["bitfinex-derivatives","ETHF0:USTF0",1765030525500,0.00493868,3041.9,3041.8,14.0352113]
["bitfinex-derivatives","ETHF0:USTF0",1765030526090,0.00493868,3041.9,3041.8,54.8352113]
["bitfinex-derivatives","ETHF0:USTF0",1765030526796,0.4422,3043.0,3041.8,54.8352113]
["bitfinex-derivatives","ETHF0:USTF0",1765030527000,0.4422,3043.0,3042.4,1.74216779]
["bitfinex-derivatives","ETHF0:USTF0",1765030527201,0.4422,3043.0,3042.4,14.0312113]
["bitfinex-derivatives","ETHF0:USTF0",1765030527388,0.4422,3043.0,3042.4,0.9002113]
["bitfinex-derivatives","ETHF0:USTF0",1765030527592,0.4422,3043.0,3042.4,14.0332113]
["bitfinex-derivatives","ETHF0:USTF0",1765030527798,0.44980233,3043.0,3042.5,0.9002113]
["bitfinex-derivatives","ETHF0:USTF0",1765030528096,0.44980233,3043.0,3042.6,0.9002113]
["bitfinex-derivatives","ETHF0:USTF0",1765030528287,0.44980233,3043.0,3041.8,40.96436]
["bitfinex-derivatives","ETHF0:USTF0",1765030528288,0.00760233,3043.0,3042.7,16.94997828]
["bitfinex-derivatives","ETHF0:USTF0",1765030528488,0.4422,3043.0,3042.8,16.94897828]
["bitfinex-derivatives","ETHF0:USTF0",1765030528705,1.4757,3042.9,3042.8,2.91876698]
["bitfinex-derivatives","ETHF0:USTF0",1765030528996,0.4422,3045.0,3042.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765030529303,0.4422,3045.0,3042.8,3.93689103]
["bitfinex-derivatives","ETHF0:USTF0",1765030529304,1.9179,3045.0,3044.9,2.29644433]
["bitfinex-derivatives","ETHF0:USTF0",1765030529600,1.9179,3043.5,3043.4,2.88250835]
["bitfinex-derivatives","ETHF0:USTF0",1765030529800,0.4422,3043.5,3043.4,1.18693683]
["bitfinex-derivatives","ETHF0:USTF0",1765030530202,0.47658643,3043.5,3043.4,8.13593683]
["bitfinex-derivatives","ETHF0:USTF0",1765030530397,0.02828643,3043.5,3043.4,8.13593683]
["bitfinex-derivatives","ETHF0:USTF0",1765030530598,0.4422,3044.5,3043.4,8.13593683]
["bitfinex-derivatives","ETHF0:USTF0",1765030530800,0.4422,3044.5,3044.0,2.83878683]
["bitfinex-derivatives","ETHF0:USTF0",1765030530990,0.00334431,3045.0,3044.1,48.55772813]
["bitfinex-derivatives","ETHF0:USTF0",1765030531194,0.4483,3046.0,3044.3,2.75399731]
["bitfinex-derivatives","ETHF0:USTF0",1765030531395,0.4483,3046.0,3044.4,14.43272813]
["bitfinex-derivatives","ETHF0:USTF0",1765030531691,0.00326207,3045.3,3044.6,4.11946222]
["bitfinex-derivatives","ETHF0:USTF0",1765030531994,0.4483,3050.5,3048.0,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765030532196,0.4483,3051.0,3049.2,2.75399731]
["bitfinex-derivatives","ETHF0:USTF0",1765030532389,0.4483,3051.0,3049.3,2.71372813]
["bitfinex-derivatives","ETHF0:USTF0",1765030532589,0.4483,3051.0,3049.4,41.98272813]
["bitfinex-derivatives","ETHF0:USTF0",1765030532793,0.4483,3051.0,3049.5,14.51072813]
["bitfinex-derivatives","ETHF0:USTF0",1765030532993,0.4483,3051.0,3049.9,0.00492174]
["bitfinex-derivatives","ETHF0:USTF0",1765030533302,0.45242489,3051.0,3050.0,1.18272813]
["bitfinex-derivatives","ETHF0:USTF0",1765030533500,0.45242489,3051.0,3050.1,14.52772813]
["bitfinex-derivatives","ETHF0:USTF0",1765030533706,0.45242489,3051.0,3050.2,1.18272813]
["bitfinex-derivatives","ETHF0:USTF0",1765030533896,0.45242489,3051.0,3050.3,1.18272813]
["bitfinex-derivatives","ETHF0:USTF0",1765030534100,0.45242489,3051.0,3050.4,1.18272813]
["bitfinex-derivatives","ETHF0:USTF0",1765030534301,0.45242489,3051.0,3050.5,1.18272813]
["bitfinex-derivatives","ETHF0:USTF0",1765030534502,5.8246,3050.3,3050.2,0.00409184]
["bitfinex-derivatives","ETHF0:USTF0",1765030534806,0.4483,3049.8,3049.2,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1765030535300,0.4483,3049.8,3048.4,4.11453199]
["bitfinex-derivatives","ETHF0:USTF0",1765030535301,0.45242489,3051.0,3049.6,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765030535510,0.45242489,3051.0,3049.8,2.75399731]
["bitfinex-derivatives","ETHF0:USTF0",1765030535803,0.4483,3051.5,3050.6,2.75399731]
["bitfinex-derivatives","ETHF0:USTF0",1765030536008,5.8246,3051.2,3051.1,1.11180211]
["bitfinex-derivatives","ETHF0:USTF0",1765030536306,0.4483,3051.5,3050.9,1.11180211]
["bitfinex-derivatives","ETHF0:USTF0",1765030536502,3.3279,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030536697,3.3279,3051.5,3051.4,2.68292086]
["bitfinex-derivatives","ETHF0:USTF0",1765030536698,6.2729,3051.5,3051.4,2.68292086]
["bitfinex-derivatives","ETHF0:USTF0",1765030536903,5.8246,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030537101,6.2729,3050.4,3050.3,0.83117776]
["bitfinex-derivatives","ETHF0:USTF0",1765030537401,5.8246,3050.2,3050.1,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1765030538301,2.8796,3050.2,3050.1,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1765030538696,0.4483,3050.4,3050.1,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1765030539401,5.8246,3050.2,3050.1,3.21272174]
["bitfinex-derivatives","ETHF0:USTF0",1765030539606,5.8246,3050.2,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030539807,5.8246,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030540006,0.4483,3050.4,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030540007,5.8246,3049.7,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030540208,2.8796,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030540608,5.8246,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030541001,0.00492174,3049.4,3049.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1765030541201,0.00750588,3049.4,3049.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1765030541505,0.00750588,3049.4,3049.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765030541710,3.2078,3050.2,3049.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765030541902,3.2078,3050.2,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030542203,0.4483,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030542708,3.2078,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030543505,3.2078,3050.3,3049.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765030543701,3.2078,3050.9,3050.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1765030543904,3.2078,3050.9,3050.3,1.12792174]
["bitfinex-derivatives","ETHF0:USTF0",1765030544606,3.21092913,3050.9,3050.3,1.12792174]
["bitfinex-derivatives","ETHF0:USTF0",1765030544905,3.21092913,3050.9,3050.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765030545513,0.00312913,3050.9,3050.8,46.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765030545807,3.2078,3051.5,3050.8,46.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765030546404,3.2078,3051.5,3050.8,45.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765030546604,3.2078,3051.5,3051.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1765030546805,3.2078,3051.5,3051.4,5.45638754]
["bitfinex-derivatives","ETHF0:USTF0",1765030546806,0.003915,3051.5,3051.4,5.45638754]
["bitfinex-derivatives","ETHF0:USTF0",1765030547006,0.4483,3052.2,3052.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1765030547316,0.321,3052.6,3052.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765030547510,3.2078,3053.5,3052.5,46.76179731]
["bitfinex-derivatives","ETHF0:USTF0",1765030547715,3.2078,3053.9,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030548012,3.21152743,3053.9,3053.1,1.07884524]
["bitfinex-derivatives","ETHF0:USTF0",1765030548308,0.4483,3054.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030548509,3.2078,3053.6,3053.4,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1765030549310,0.00368916,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030549508,0.00368916,3053.6,3053.4,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1765030550812,0.00368916,3053.6,3053.5,17.69623277]
["bitfinex-derivatives","ETHF0:USTF0",1765030551116,0.00368916,3053.6,3053.5,4.28323277]
["bitfinex-derivatives","ETHF0:USTF0",1765030551309,0.00368916,3053.6,3053.5,1.0783416]
["bitfinex-derivatives","ETHF0:USTF0",1765030551510,0.00368916,3053.6,3053.4,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1765030551705,0.00368916,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030552213,0.00368916,3053.6,3053.5,1.05683997]
["bitfinex-derivatives","ETHF0:USTF0",1765030552411,0.00368916,3053.6,3053.4,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1765030553321,0.00368916,3053.6,3052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030553322,0.4483,3053.4,3052.8,41.76076172]
["bitfinex-derivatives","ETHF0:USTF0",1765030553518,3.6561,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030554111,3.6561,3053.4,3052.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030554309,0.4483,3052.7,3052.5,1.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765030554514,0.4483,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030554720,0.4483,3052.0,3050.1,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765030554721,0.4483,3052.0,3051.0,1.68550455]
["bitfinex-derivatives","ETHF0:USTF0",1765030555017,0.4483,3052.0,3050.6,1.68550455]
["bitfinex-derivatives","ETHF0:USTF0",1765030555018,3.2078,3051.5,3050.6,1.68550455]
["bitfinex-derivatives","ETHF0:USTF0",1765030555218,6.61211,3052.0,3050.8,1.68550455]
["bitfinex-derivatives","ETHF0:USTF0",1765030555416,3.2078,3050.9,3050.7,1.68550455]
["bitfinex-derivatives","ETHF0:USTF0",1765030555612,3.2078,3050.9,3050.5,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1765030555818,0.4483,3050.6,3050.5,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1765030556220,0.00336888,3050.6,3050.5,0.00779733]
["bitfinex-derivatives","ETHF0:USTF0",1765030557415,0.00336888,3050.6,3050.5,2.27829447]
["bitfinex-derivatives","ETHF0:USTF0",1765030557617,3.6561,3051.3,3050.5,0.00779733]
["bitfinex-derivatives","ETHF0:USTF0",1765030557919,3.2078,3050.9,3050.5,0.00779733]
["bitfinex-derivatives","ETHF0:USTF0",1765030558625,3.21098326,3050.9,3050.5,0.00779733]
["bitfinex-derivatives","ETHF0:USTF0",1765030560818,2.3925,3050.6,3050.5,0.00779733]
["bitfinex-derivatives","ETHF0:USTF0",1765030561315,8.3925,3050.6,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030561623,3.2078,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030561814,2.3925,3049.2,3048.1,2.75399731]
["bitfinex-derivatives","ETHF0:USTF0",1765030562016,2.3925,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030562315,2.3925,3049.2,3048.7,3.21155179]
["bitfinex-derivatives","ETHF0:USTF0",1765030562516,3.2078,3048.9,3048.7,0.00375179]
["bitfinex-derivatives","ETHF0:USTF0",1765030563428,3.2078,3048.9,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030563724,3.2078,3048.5,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030563919,3.2078,3048.9,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030564127,3.21271328,3049.3,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030564321,3.2078,3048.9,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030564521,3.21581508,3049.3,3048.3,3.33395237]
["bitfinex-derivatives","ETHF0:USTF0",1765030564725,3.21581508,3049.3,3048.5,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765030566026,3.21581508,3049.3,3048.5,2.34180037]
["bitfinex-derivatives","ETHF0:USTF0",1765030566221,2.3925,3049.2,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030566617,3.2078,3048.9,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030566825,3.2078,3048.9,3048.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765030567027,0.00801508,3049.3,3049.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765030567226,0.00801508,3049.3,3048.4,16.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765030568126,3.2078,3049.0,3048.4,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765030568330,3.2078,3049.0,3048.9,7.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765030568727,3.2078,3049.0,3048.4,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765030568931,3.2078,3049.0,3048.4,16.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765030569328,3.2078,3049.0,3048.4,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765030569526,3.2078,3049.0,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030570033,3.2078,3049.0,3048.3,3.2163682]
["bitfinex-derivatives","ETHF0:USTF0",1765030570335,3.2078,3049.0,3048.9,7.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765030571432,3.2078,3049.0,3048.3,3.3803682]
["bitfinex-derivatives","ETHF0:USTF0",1765030571842,3.2078,3049.0,3048.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765030572032,7.1175,3049.0,3048.3,3.3803682]
["bitfinex-derivatives","ETHF0:USTF0",1765030572835,3.9097,3048.4,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030573338,3.2078,3048.5,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030573633,2.3925,3049.2,3048.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765030573634,3.2078,3049.0,3048.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765030573935,3.2078,3049.0,3048.3,3.2163682]
["bitfinex-derivatives","ETHF0:USTF0",1765030576235,2.3925,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030576643,0.00801508,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030576834,2.3925,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030577240,3.9097,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030577442,7.7928,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030577736,2.3925,3049.2,3048.7,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1765030578135,3.9097,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030578342,7.7928,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030578542,7.7928,3048.4,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030578844,3.9097,3048.4,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030579037,7.7928,3048.4,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030579234,2.3925,3048.6,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030579642,7.7928,3048.4,3048.3,0.0085682]
["bitfinex-derivatives","ETHF0:USTF0",1765030580344,7.7928,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030580544,7.7928,3048.3,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030580844,2.3925,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030581046,2.3925,3048.6,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030581047,3.2078,3048.5,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030581442,3.2078,3048.5,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765030583951,3.2078,3048.5,3047.8,7.90612149]
["bitfinex-derivatives","ETHF0:USTF0",1765030584347,7.7928,3047.9,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765030584847,3.9097,3047.9,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765030585048,3.9097,3047.9,3047.2,15.81570107]
["bitfinex-derivatives","ETHF0:USTF0",1765030585049,3.31031276,3047.9,3047.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765030585350,7.7928,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030585647,7.7928,3047.7,3047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030586048,7.7928,3047.7,3047.2,40.80336924]
["bitfinex-derivatives","ETHF0:USTF0",1765030587150,7.7928,3047.7,3047.2,44.01116924]
["bitfinex-derivatives","ETHF0:USTF0",1765030587852,0.00492149,3047.8,3047.7,7.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765030588050,3.2078,3048.9,3048.4,7.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765030588255,3.2078,3048.9,3048.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765030588747,3.2109018,3049.3,3049.2,7.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765030588953,3.2109018,3049.3,3048.9,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765030590053,3.2109018,3049.3,3049.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765030590851,10.7816018,3049.3,3048.9,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765030591160,3.8671,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030591360,7.5707,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030591560,7.5707,3048.4,3047.4,4.76650107]
["bitfinex-derivatives","ETHF0:USTF0",1765030591561,2.3125,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030591859,9.8832,3048.0,3047.6,1.70241493]
["bitfinex-derivatives","ETHF0:USTF0",1765030592048,9.8832,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030592759,7.5707,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030594060,3.7036,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030594660,2.3125,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030595258,3.2078,3048.9,3048.0,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765030595449,3.2078,3048.9,3047.9,15.28360355]
["bitfinex-derivatives","ETHF0:USTF0",1765030595450,3.7036,3048.2,3047.9,15.28360355]
["bitfinex-derivatives","ETHF0:USTF0",1765030596257,2.3125,3048.6,3047.9,15.28360355]
["bitfinex-derivatives","ETHF0:USTF0",1765030596258,0.00492149,3048.4,3047.9,1.90860355]
["bitfinex-derivatives","ETHF0:USTF0",1765030596555,0.00492149,3048.4,3047.9,4.32930462]
["bitfinex-derivatives","ETHF0:USTF0",1765030597154,0.00492149,3048.4,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030598563,0.00492149,3048.4,3048.2,3.12143059]
["bitfinex-derivatives","ETHF0:USTF0",1765030598753,0.00492149,3048.4,3048.3,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765030599760,3.70852149,3048.4,3048.2,3.12143059]
["bitfinex-derivatives","ETHF0:USTF0",1765030599967,7.5707,3048.3,3048.2,3.12143059]
["bitfinex-derivatives","ETHF0:USTF0",1765030602765,3.7036,3048.3,3048.2,3.12143059]
["bitfinex-derivatives","ETHF0:USTF0",1765030603068,0.00492149,3048.4,3048.2,6.75393059]
["bitfinex-derivatives","ETHF0:USTF0",1765030603269,0.00492149,3048.4,3048.3,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765030605369,3.7067018,3049.3,3049.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765030605575,3.7067018,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030605761,3.7067018,3049.3,3049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030605957,0.0031018,3049.3,3049.2,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765030607976,0.0031018,3049.3,3049.2,20.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765030609361,0.0031018,3049.3,3049.2,22.67016]
["bitfinex-derivatives","ETHF0:USTF0",1765030609568,3.2078,3050.1,3049.5,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765030609771,3.2078,3050.1,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030610269,3.2078,3050.1,3050.0,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765030610565,0.00375226,3050.1,3050.0,6.84448384]
["bitfinex-derivatives","ETHF0:USTF0",1765030610771,7.57445226,3050.1,3050.0,3.21198384]
["bitfinex-derivatives","ETHF0:USTF0",1765030610970,0.00375226,3050.1,3050.0,6.92108384]
["bitfinex-derivatives","ETHF0:USTF0",1765030611170,0.00375226,3050.1,3050.0,10.63728384]
["bitfinex-derivatives","ETHF0:USTF0",1765030611767,3.71325226,3050.1,3050.0,6.92108384]
["bitfinex-derivatives","ETHF0:USTF0",1765030612163,0.00375226,3050.1,3050.0,10.63728384]
["bitfinex-derivatives","ETHF0:USTF0",1765030612774,0.00492149,3050.4,3050.3,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765030613675,0.00827427,3050.4,3050.3,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765030614063,0.00335278,3050.4,3050.3,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765030614266,3.2078,3051.0,3050.9,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765030614571,5.5203,3051.5,3050.9,10.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765030614871,5.8913,3051.0,3050.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030615077,5.5203,3051.5,3050.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030615578,5.52843613,3051.5,3050.9,44.01272149]
["bitfinex-derivatives","ETHF0:USTF0",1765030616569,3.21593613,3051.5,3051.4,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765030616775,3.2078,3051.9,3051.8,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765030617078,3.2078,3052.4,3051.8,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765030617666,7.1342,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030617871,10.342,3051.9,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030618170,3.2078,3052.3,3051.9,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765030618572,3.7095,3052.0,3051.5,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765030618869,7.1342,3051.7,3051.5,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765030619068,7.1342,3051.7,3051.3,18.95950107]
["bitfinex-derivatives","ETHF0:USTF0",1765030619268,3.7095,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030619473,3.7095,3051.4,3051.3,6.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765030619778,7.1342,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030619972,3.7095,3051.4,3051.3,6.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765030620271,3.4335,3051.4,3051.3,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765030620477,2.0859,3051.5,3051.3,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765030620672,6.8844,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030621380,3.2078,3052.3,3051.8,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030621574,3.2078,3052.3,3052.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765030621778,10.0922,3052.3,3052.2,40.80326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030621979,6.6413,3052.3,3052.2,40.80326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030622182,3.2078,3052.3,3052.2,40.80326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030622380,10.0922,3052.3,3052.2,40.80326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030622572,0.00908019,3052.4,3052.2,40.80326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030622773,0.00908019,3052.4,3052.3,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030622981,6.8844,3052.3,3052.2,40.80326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030623380,6.8844,3052.3,3052.2,0.00326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030623879,3.4335,3052.3,3052.2,3.47676904]
["bitfinex-derivatives","ETHF0:USTF0",1765030624080,0.00908019,3052.4,3052.2,3.47676904]
["bitfinex-derivatives","ETHF0:USTF0",1765030624274,6.8844,3052.3,3052.2,0.00326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030624475,10.0922,3052.3,3052.2,0.00326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030624875,16.0922,3052.3,3052.2,0.00326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030625082,10.0922,3052.3,3052.2,0.00326904]
["bitfinex-derivatives","ETHF0:USTF0",1765030626287,2.0859,3052.0,3051.4,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765030626582,3.2078,3052.3,3051.9,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030626976,3.4335,3052.0,3051.9,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030627181,3.4335,3052.0,3051.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765030627382,6.8844,3052.0,3051.9,0.00286379]
["bitfinex-derivatives","ETHF0:USTF0",1765030627683,8.9703,3052.0,3051.9,0.00286379]
["bitfinex-derivatives","ETHF0:USTF0",1765030629189,8.9703,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030629190,8.9703,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030629585,3.4335,3051.5,3051.4,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765030629886,3.2078,3051.9,3051.4,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765030630080,8.9703,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030630287,3.4335,3051.5,3051.4,10.12203411]
["bitfinex-derivatives","ETHF0:USTF0",1765030631086,8.9703,3051.5,3051.4,3.21143411]
["bitfinex-derivatives","ETHF0:USTF0",1765030631482,3.2078,3051.9,3051.8,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030631684,6.6413,3052.3,3052.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765030631986,6.6413,3052.3,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030631987,6.8844,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030632175,3.4335,3051.9,3051.8,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765030632379,3.2078,3052.3,3051.9,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030632574,3.2078,3052.3,3051.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765030632779,3.4335,3052.0,3051.9,44.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765030633077,3.2078,3052.3,3051.9,44.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765030634283,3.2078,3052.3,3052.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765030634687,0.00908019,3052.4,3052.3,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030635687,6.6413,3053.1,3053.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765030636084,3.2078,3053.1,3053.0,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030636278,3.2078,3053.6,3053.5,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030636582,0.00332561,3053.6,3053.5,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030636783,0.00332561,3053.6,3053.5,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1765030636988,0.00332561,3053.6,3053.5,63.078]
["bitfinex-derivatives","ETHF0:USTF0",1765030637488,3.2078,3054.0,3053.9,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030637888,2.0859,3054.5,3053.9,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765030638191,2.0859,3055.0,3054.4,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765030638389,8.9703,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030638582,6.8844,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030638887,0.00284748,3055.0,3054.9,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765030639186,3.2078,3055.6,3055.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765030639388,3.2078,3056.7,3056.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765030639580,2.0859,3057.6,3056.8,2.73618478]
["bitfinex-derivatives","ETHF0:USTF0",1765030639779,8.9703,3057.6,3056.8,2.73618478]
["bitfinex-derivatives","ETHF0:USTF0",1765030639989,5.5194,3057.6,3056.3,9.3189128]
["bitfinex-derivatives","ETHF0:USTF0",1765030640188,2.0859,3056.4,3056.3,0.00837988]
["bitfinex-derivatives","ETHF0:USTF0",1765030640384,2.0859,3057.0,3056.3,0.22717988]
["bitfinex-derivatives","ETHF0:USTF0",1765030640580,2.0859,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030640884,8.9703,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030641384,5.2937,3057.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030641585,2.0859,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030641780,6.8844,3056.2,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030641986,2.0859,3056.4,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030642488,0.00488378,3056.6,3056.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765030642685,5.5194,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030642880,2.0859,3056.4,3056.3,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765030643089,5.29715885,3057.6,3056.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765030643288,2.08935885,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030643788,3.4335,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030644090,6.8844,3056.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030644392,5.5194,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030644793,8.9703,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030644993,2.0859,3057.0,3056.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765030645192,2.0859,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030645584,6.8844,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030645789,5.5194,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030645989,2.0859,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030645990,2.0859,3057.0,3056.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1765030646196,2.0859,3057.0,3056.3,44.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765030647098,2.0859,3056.4,3056.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030647494,8.9703,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030647795,6.8844,3056.2,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030648001,3.4335,3056.2,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030648195,6.8844,3056.2,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030649301,3.4335,3056.2,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030649500,3.2078,3056.5,3056.3,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765030649700,3.2078,3056.5,3056.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765030649996,3.2078,3056.5,3056.4,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765030650803,3.2078,3057.1,3057.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765030651204,4.1042,3056.6,3056.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030651410,8.1777,3056.6,3056.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030651806,2.0659,3057.0,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030651807,8.1777,3056.2,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030652001,3.2078,3056.7,3056.1,8.48966751]
["bitfinex-derivatives","ETHF0:USTF0",1765030652402,2.0659,3057.0,3056.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030652607,2.0659,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030654516,4.1042,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030654707,8.1777,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030656509,2.0659,3057.0,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030656510,8.1777,3056.2,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030657607,11.3855,3056.2,3056.1,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1765030657810,8.1777,3056.0,3055.9,1.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765030658212,10.2436,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030658816,10.24682657,3055.2,3055.1,3.21067483]
["bitfinex-derivatives","ETHF0:USTF0",1765030660216,6.17332657,3055.2,3055.1,3.21067483]
["bitfinex-derivatives","ETHF0:USTF0",1765030660616,10.24682657,3055.2,3055.1,3.21067483]
["bitfinex-derivatives","ETHF0:USTF0",1765030660818,2.06912657,3055.2,3055.1,3.21067483]
["bitfinex-derivatives","ETHF0:USTF0",1765030661018,3.2078,3056.2,3055.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765030661220,3.2078,3056.2,3055.7,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765030661826,2.0659,3056.4,3055.7,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765030662021,2.07014028,3056.4,3055.7,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765030662324,2.07014028,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030662729,4.1042,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030664422,8.1777,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030665725,8.1777,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030666123,8.1777,3055.9,3055.1,40.80287483]
["bitfinex-derivatives","ETHF0:USTF0",1765030666124,10.2436,3055.2,3055.1,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1765030666525,8.1777,3054.9,3054.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1765030666721,11.3855,3054.9,3054.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1765030667130,8.1777,3054.9,3054.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1765030667520,8.1777,3054.9,3054.8,0.00792222]
["bitfinex-derivatives","ETHF0:USTF0",1765030667829,3.2078,3056.3,3055.5,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765030668022,3.2078,3055.9,3054.9,1.15421725]
["bitfinex-derivatives","ETHF0:USTF0",1765030668224,2.0659,3055.5,3055.0,1.15421725]
["bitfinex-derivatives","ETHF0:USTF0",1765030668432,5.2737,3055.5,3055.0,1.15421725]
["bitfinex-derivatives","ETHF0:USTF0",1765030668734,3.2078,3055.9,3055.1,1.15421725]
["bitfinex-derivatives","ETHF0:USTF0",1765030668925,3.2078,3055.9,3055.3,1.15421725]
["bitfinex-derivatives","ETHF0:USTF0",1765030669129,3.2078,3055.9,3055.8,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765030669625,3.2078,3055.9,3055.8,8.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765030670029,5.27794028,3056.4,3055.8,8.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765030670735,5.2737,3057.6,3056.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765030670935,3.31003971,3057.5,3056.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765030671132,0.10223971,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030671323,3.2078,3057.5,3056.9,2.43871725]
["bitfinex-derivatives","ETHF0:USTF0",1765030671727,0.00269205,3057.5,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030671926,0.00269205,3057.5,3057.2,3.21122723]
["bitfinex-derivatives","ETHF0:USTF0",1765030672334,0.00918,3058.0,3057.2,3.21122723]
["bitfinex-derivatives","ETHF0:USTF0",1765030672335,0.00918,3058.0,3057.2,4.36544448]
["bitfinex-derivatives","ETHF0:USTF0",1765030672530,0.00918,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030672736,0.00918,3058.0,3057.6,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765030673339,3.304,3059.9,3057.6,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765030673340,3.2078,3059.3,3057.7,3.55940319]
["bitfinex-derivatives","ETHF0:USTF0",1765030673533,3.21102953,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030673935,0.00322953,3059.3,3058.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030674637,0.00322953,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030675132,0.00322953,3059.3,3058.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030675334,2.7991,3059.0,3058.7,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765030675540,3.2078,3058.9,3058.7,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765030675734,9.2078,3058.9,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030675934,3.2078,3058.9,3058.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030676531,0.00489044,3059.1,3058.1,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1765030676738,0.00489044,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030677540,0.00489044,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030678043,3.2078,3059.8,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030678044,3.2078,3059.8,3059.7,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765030678341,3.2078,3060.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030678532,3.2078,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030678729,3.2078,3060.9,3060.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030679033,3.2078,3060.9,3060.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765030679235,2.7991,3060.4,3060.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765030679538,6.0069,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030679737,0.01345126,3060.1,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030679938,0.02017689,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030680244,0.02690252,3059.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030680544,0.02690252,3059.5,3059.3,3.21161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030681044,0.03362815,3059.4,3059.3,3.21161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030681728,0.04035378,3059.4,3059.3,3.21161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030681930,0.04035378,3059.4,3059.3,44.01161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030682138,0.04707941,3059.4,3059.3,44.01161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030684228,0.00490467,3059.7,3059.3,44.01161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030684431,0.05378728,3059.4,3059.3,44.01161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030684836,0.06049515,3059.4,3059.3,3.21161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030685034,0.00490467,3059.7,3059.3,3.21161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030685240,0.06720302,3059.4,3059.3,44.01161758]
["bitfinex-derivatives","ETHF0:USTF0",1765030685442,0.00341761,3060.9,3059.4,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1765030685644,0.00341761,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030686247,0.01341574,3060.7,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030686448,0.00341761,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030686449,0.02012361,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030686843,0.02683148,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030687042,0.00341761,3060.9,3060.4,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765030687237,1.963,3062.9,3060.4,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765030687238,0.16323,3062.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030687441,2.7272,3063.9,3061.3,3.21270468]
["bitfinex-derivatives","ETHF0:USTF0",1765030687442,3.2078,3062.1,3061.3,3.21270468]
["bitfinex-derivatives","ETHF0:USTF0",1765030687647,3.2078,3063.1,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030687951,3.2078,3062.4,3061.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765030688145,3.2078,3062.4,3061.3,3.21270468]
["bitfinex-derivatives","ETHF0:USTF0",1765030688348,3.21142802,3062.4,3061.3,16.61753856]
["bitfinex-derivatives","ETHF0:USTF0",1765030688750,0.00362802,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030689247,2.7272,3063.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030689549,3.2078,3062.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030690051,2.7272,3063.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030690245,2.73133661,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030690845,0.00413661,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030691045,0.00413661,3063.2,3062.3,2.39817775]
["bitfinex-derivatives","ETHF0:USTF0",1765030691046,2.73133661,3063.2,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030691341,2.73133661,3063.2,3061.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765030691342,2.7272,3062.5,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030691644,3.2078,3062.4,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030691855,3.2078,3062.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030692050,5.93913661,3063.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030692850,3.2078,3062.8,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030693051,0.00413661,3063.2,3062.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765030693242,0.00413661,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030694146,2.73133661,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030694349,0.00413661,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030694557,0.00413661,3063.2,3062.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030694747,0.00820608,3064.2,3063.0,6.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765030694947,3.2078,3064.9,3063.9,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765030695149,3.2078,3065.5,3064.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765030695347,3.2078,3066.4,3065.2,2.39817775]
["bitfinex-derivatives","ETHF0:USTF0",1765030695652,5.28285974,3069.9,3065.2,2.39817775]
["bitfinex-derivatives","ETHF0:USTF0",1765030695653,2.39817775,3069.8,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030695853,2.73029122,3069.6,3068.1,0.00394949]
["bitfinex-derivatives","ETHF0:USTF0",1765030696355,2.73029122,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030696652,2.7272,3069.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030696843,3.2078,3067.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030697042,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030697247,3.2078,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030697457,3.2078,3068.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030697655,0.00483163,3067.8,3067.1,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030697855,0.00483163,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030698045,0.00483163,3067.8,3067.1,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030698552,0.00483163,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030699147,3.2078,3068.8,3067.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765030699354,2.7272,3069.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030699554,2.7272,3068.0,3067.9,3.11163902]
["bitfinex-derivatives","ETHF0:USTF0",1765030699856,3.2078,3068.1,3067.1,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030700055,0.01453877,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030700255,3.2078,3068.5,3067.4,3.28101048]
["bitfinex-derivatives","ETHF0:USTF0",1765030700462,3.2078,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030700749,2.7272,3069.9,3068.3,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030700951,3.2078,3069.2,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030701145,3.2078,3069.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030701346,3.2078,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030701553,0.00344726,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030701953,0.00488782,3068.6,3068.0,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030702164,0.00488782,3068.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030702455,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030702758,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030703146,3.2078,3067.8,3067.1,3.21268782]
["bitfinex-derivatives","ETHF0:USTF0",1765030703350,2.7272,3068.1,3067.1,3.21268782]
["bitfinex-derivatives","ETHF0:USTF0",1765030703954,3.2078,3067.8,3067.1,3.21268782]
["bitfinex-derivatives","ETHF0:USTF0",1765030704445,2.7272,3068.1,3067.1,3.21268782]
["bitfinex-derivatives","ETHF0:USTF0",1765030704446,3.2078,3067.9,3067.1,3.21268782]
["bitfinex-derivatives","ETHF0:USTF0",1765030704859,0.16780782,3068.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030704860,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030705062,3.2078,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030705256,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030705558,3.2078,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030705754,3.2078,3067.6,3067.1,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030706461,0.01443365,3067.4,3067.1,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030706756,2.7272,3067.2,3066.8,0.00309045]
["bitfinex-derivatives","ETHF0:USTF0",1765030706962,0.01923403,3067.0,3066.8,0.00309045]
["bitfinex-derivatives","ETHF0:USTF0",1765030707254,7.88388782,3068.6,3067.2,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1765030707255,3.2078,3068.0,3067.2,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1765030707454,0.00488782,3068.6,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030707655,0.00488782,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030707861,0.00488782,3068.6,3068.0,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030708050,2.7272,3068.1,3068.0,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030708255,2.7272,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030708456,2.2507,3067.2,3065.0,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765030708655,3.2078,3066.6,3065.4,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765030709059,3.2078,3066.2,3065.4,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765030709255,0.00488782,3066.1,3065.5,0.00488782]
["bitfinex-derivatives","ETHF0:USTF0",1765030709461,3.2078,3066.0,3065.5,0.00888737]
["bitfinex-derivatives","ETHF0:USTF0",1765030709654,3.2078,3065.6,3065.5,0.00888737]
["bitfinex-derivatives","ETHF0:USTF0",1765030709955,3.22410038,3065.6,3065.5,0.00888737]
["bitfinex-derivatives","ETHF0:USTF0",1765030710262,3.21650538,3066.1,3065.5,0.00888737]
["bitfinex-derivatives","ETHF0:USTF0",1765030710459,0.02445057,3065.6,3065.5,0.00888737]
["bitfinex-derivatives","ETHF0:USTF0",1765030710763,3.21650538,3066.1,3065.5,0.00888737]
["bitfinex-derivatives","ETHF0:USTF0",1765030711055,0.03260076,3065.6,3065.5,0.00888737]
["bitfinex-derivatives","ETHF0:USTF0",1765030711259,0.04075095,3065.6,3065.5,0.00888737]
["bitfinex-derivatives","ETHF0:USTF0",1765030711661,0.04890114,3065.6,3065.5,0.00888737]
["bitfinex-derivatives","ETHF0:USTF0",1765030711853,9.25670114,3065.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030712056,3.2078,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030712257,2.88410114,3065.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030712559,0.04890114,3065.1,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030712963,0.04890114,3065.1,3064.5,3.21555576]
["bitfinex-derivatives","ETHF0:USTF0",1765030713154,0.04890114,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030713756,0.04890114,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030714058,0.05705133,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030714558,0.05705133,3064.9,3063.9,3.28101048]
["bitfinex-derivatives","ETHF0:USTF0",1765030714559,2.90040152,3064.8,3063.6,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765030714864,2.8352,3065.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030714865,0.06838518,3064.2,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030715053,0.06838518,3064.2,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030715364,0.07156884,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030715568,0.07645666,3064.2,3063.6,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1765030715759,0.0747525,3063.9,3063.6,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1765030716060,0.07780471,3063.9,3063.6,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1765030716256,0.07793616,3063.8,3063.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1765030716452,0.00305221,3063.9,3063.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1765030716453,0.08111982,3063.7,3063.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1765030717164,6.08430348,3063.7,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030717356,3.2078,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030717659,0.08748714,3062.7,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030717854,2.8352,3062.4,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030718053,0.00489596,3062.3,3061.5,3.21088144]
["bitfinex-derivatives","ETHF0:USTF0",1765030718457,0.09385446,3061.9,3061.5,3.21088144]
["bitfinex-derivatives","ETHF0:USTF0",1765030718763,0.09703812,3061.7,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030718963,0.10092705,3061.7,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030719961,0.09703812,3061.6,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030720863,0.10022178,3061.6,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030721363,0.11008654,3061.6,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030721866,0.1199513,3061.6,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030722368,0.12981606,3061.6,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030722666,0.13968082,3061.6,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030724766,2.97488082,3061.6,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030724968,0.13968082,3061.6,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030725355,2.97488082,3061.6,3061.5,0.00308144]
["bitfinex-derivatives","ETHF0:USTF0",1765030725560,2.97488082,3061.6,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030725759,2.97488082,3061.6,3058.9,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765030725760,3.2078,3060.7,3058.9,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765030725959,3.2078,3059.7,3058.9,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765030726158,3.2078,3059.7,3059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030726362,3.2078,3059.3,3058.4,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765030726564,6.043,3059.2,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030726863,3.34748082,3058.8,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030727658,3.34748082,3058.8,3058.4,2.75702943]
["bitfinex-derivatives","ETHF0:USTF0",1765030727859,0.13968082,3058.6,3058.4,2.75702943]
["bitfinex-derivatives","ETHF0:USTF0",1765030728064,0.13968082,3058.6,3058.4,8.75702943]
["bitfinex-derivatives","ETHF0:USTF0",1765030728269,3.2078,3058.8,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030728465,3.21059457,3059.3,3058.4,2.75702943]
["bitfinex-derivatives","ETHF0:USTF0",1765030728969,3.2078,3058.7,3058.4,2.75702943]
["bitfinex-derivatives","ETHF0:USTF0",1765030729163,3.2078,3058.7,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030729568,0.00279457,3059.3,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030729569,3.2078,3059.1,3058.4,2.75702943]
["bitfinex-derivatives","ETHF0:USTF0",1765030729968,3.2078,3059.0,3058.4,2.75702943]
["bitfinex-derivatives","ETHF0:USTF0",1765030731166,3.2078,3059.0,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030731367,3.2078,3058.6,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030731771,3.2078,3058.6,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030733563,0.00279457,3059.3,3058.4,10.14312943]
["bitfinex-derivatives","ETHF0:USTF0",1765030733769,0.00279457,3059.3,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030734076,0.00279457,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030734271,3.2078,3059.1,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030735066,0.00279457,3059.3,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030735272,3.2078,3060.0,3059.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765030735569,3.2078,3059.5,3059.1,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765030735873,3.2078,3059.9,3059.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765030736268,3.2078,3059.8,3059.1,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765030736467,3.2078,3059.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030736975,3.2078,3059.8,3058.8,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765030737873,3.2078,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030740076,3.2078,3059.4,3059.2,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765030740375,3.2078,3059.4,3058.9,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1765030741384,3.2078,3059.4,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030741565,3.2078,3058.8,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030741766,3.2078,3059.2,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030742076,3.2078,3059.2,3058.7,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1765030743876,3.2078,3059.2,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030744075,3.2078,3059.2,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030744076,3.2078,3058.7,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030744470,0.0102321,3058.6,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030744873,0.0204642,3058.5,3058.4,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1765030745681,0.0204642,3058.5,3058.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030745877,3.2078,3058.2,3058.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030746078,3.2078,3058.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030746679,3.2078,3058.2,3057.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030746881,0.0204642,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030749479,0.0049042,3058.6,3058.4,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1765030752386,0.0049042,3058.6,3058.2,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1765030752577,0.0049042,3058.6,3058.0,1.14571469]
["bitfinex-derivatives","ETHF0:USTF0",1765030752779,0.0049042,3058.6,3058.3,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765030753181,0.0049042,3058.6,3058.3,5.16791469]
["bitfinex-derivatives","ETHF0:USTF0",1765030753576,3.2078,3058.8,3058.5,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1765030753786,3.2078,3058.8,3058.6,1.14925298]
["bitfinex-derivatives","ETHF0:USTF0",1765030753987,3.2078,3058.8,3058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030754181,3.2078,3058.8,3058.6,1.14925298]
["bitfinex-derivatives","ETHF0:USTF0",1765030754389,3.2078,3058.8,3058.4,1.14925298]
["bitfinex-derivatives","ETHF0:USTF0",1765030754586,3.2078,3058.8,3058.3,1.15415718]
["bitfinex-derivatives","ETHF0:USTF0",1765030754791,3.2078,3058.8,3058.3,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765030754991,3.2078,3058.4,3058.3,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765030760399,3.2078,3058.4,3058.3,1.15415718]
["bitfinex-derivatives","ETHF0:USTF0",1765030760696,3.2127042,3058.9,3058.3,5.90914624]
["bitfinex-derivatives","ETHF0:USTF0",1765030760896,3.2127042,3058.9,3058.5,1.1524857]
["bitfinex-derivatives","ETHF0:USTF0",1765030761095,3.2127042,3058.9,3058.4,41.9524857]
["bitfinex-derivatives","ETHF0:USTF0",1765030761500,3.2127042,3058.9,3058.3,1.1573899]
["bitfinex-derivatives","ETHF0:USTF0",1765030761800,3.2127042,3058.9,3058.4,1.1524857]
["bitfinex-derivatives","ETHF0:USTF0",1765030761994,3.2127042,3058.9,3058.3,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765030761995,12.8184,3058.4,3058.3,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765030762400,6.4272,3058.4,3058.3,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765030762695,3.2078,3058.5,3058.3,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765030762896,3.2078,3058.5,3058.3,1.15753442]
["bitfinex-derivatives","ETHF0:USTF0",1765030763803,6.4272,3058.4,3058.3,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765030764002,3.2078,3058.5,3058.3,1.15753442]
["bitfinex-derivatives","ETHF0:USTF0",1765030764204,3.2078,3058.5,3058.3,41.95753442]
["bitfinex-derivatives","ETHF0:USTF0",1765030765390,6.4272,3058.4,3058.3,41.95753442]
["bitfinex-derivatives","ETHF0:USTF0",1765030765591,12.8184,3058.4,3058.3,41.95753442]
["bitfinex-derivatives","ETHF0:USTF0",1765030765797,12.8184,3058.4,3058.2,1.15263022]
["bitfinex-derivatives","ETHF0:USTF0",1765030765996,3.2078,3058.5,3057.7,2.32434484]
["bitfinex-derivatives","ETHF0:USTF0",1765030765997,12.8184,3058.0,3057.9,1.15263022]
["bitfinex-derivatives","ETHF0:USTF0",1765030766295,3.2078,3058.5,3057.6,9.55434484]
["bitfinex-derivatives","ETHF0:USTF0",1765030766494,3.2078,3058.5,3058.1,1.15364331]
["bitfinex-derivatives","ETHF0:USTF0",1765030766896,3.2127042,3058.9,3058.8,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765030767504,16.0311042,3058.9,3058.8,1.15300703]
["bitfinex-derivatives","ETHF0:USTF0",1765030767797,12.8184,3058.8,3058.3,1.72951055]
["bitfinex-derivatives","ETHF0:USTF0",1765030768404,12.8184,3058.5,3058.3,1.72951055]
["bitfinex-derivatives","ETHF0:USTF0",1765030768602,6.4272,3058.3,3058.2,1.72951055]
["bitfinex-derivatives","ETHF0:USTF0",1765030768798,3.2078,3058.5,3058.1,1.72951055]
["bitfinex-derivatives","ETHF0:USTF0",1765030769004,3.2078,3058.5,3058.4,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765030769205,3.2078,3058.5,3058.4,14.92471055]
["bitfinex-derivatives","ETHF0:USTF0",1765030769500,16.0262,3058.5,3058.4,1.72951055]
["bitfinex-derivatives","ETHF0:USTF0",1765030769807,3.2078,3058.5,3058.4,1.72951055]
["bitfinex-derivatives","ETHF0:USTF0",1765030770196,3.2078,3058.5,3058.4,7.84351055]
["bitfinex-derivatives","ETHF0:USTF0",1765030770397,15.5833,3058.5,3058.4,1.72951055]
["bitfinex-derivatives","ETHF0:USTF0",1765030770704,12.3755,3058.4,3058.3,1.72951055]
["bitfinex-derivatives","ETHF0:USTF0",1765030771705,12.3755,3058.4,3058.3,1.40469608]
["bitfinex-derivatives","ETHF0:USTF0",1765030771903,12.3755,3058.4,3057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030772099,12.3755,3058.4,3057.9,43.12434484]
["bitfinex-derivatives","ETHF0:USTF0",1765030772403,6.0849,3058.0,3057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030772597,12.3755,3057.8,3057.7,2.32434484]
["bitfinex-derivatives","ETHF0:USTF0",1765030773000,12.3755,3057.8,3057.7,43.12434484]
["bitfinex-derivatives","ETHF0:USTF0",1765030773201,12.3755,3057.8,3057.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030773401,3.8292,3058.2,3057.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030773600,3.8292,3058.2,3057.8,2.31158925]
["bitfinex-derivatives","ETHF0:USTF0",1765030774700,12.3755,3057.8,3057.7,2.31158925]
["bitfinex-derivatives","ETHF0:USTF0",1765030774908,12.3755,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030775208,12.3755,3057.7,3056.8,7.27540347]
["bitfinex-derivatives","ETHF0:USTF0",1765030775209,12.3755,3057.2,3056.8,7.27540347]
["bitfinex-derivatives","ETHF0:USTF0",1765030775503,6.0849,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030775708,3.2078,3056.9,3056.1,2.90543105]
["bitfinex-derivatives","ETHF0:USTF0",1765030776006,3.2078,3056.9,3056.4,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765030776204,6.0849,3056.5,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030776807,12.3755,3056.5,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030777011,6.0849,3056.5,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030777403,3.2078,3056.9,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030777607,15.5833,3056.5,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030777812,3.2078,3056.9,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030778001,12.3755,3056.5,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030778205,3.2078,3056.9,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030778708,6.0849,3056.5,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030779012,12.3755,3056.5,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030779813,15.5833,3056.5,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030780013,12.3755,3056.5,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030780404,3.2078,3056.9,3056.4,0.0039633]
["bitfinex-derivatives","ETHF0:USTF0",1765030780615,3.2078,3056.9,3056.0,2.3753533]
["bitfinex-derivatives","ETHF0:USTF0",1765030781015,6.0849,3056.1,3056.0,2.2117633]
["bitfinex-derivatives","ETHF0:USTF0",1765030781416,12.3755,3056.1,3056.0,2.2117633]
["bitfinex-derivatives","ETHF0:USTF0",1765030781618,12.3755,3056.1,3056.0,0.003964]
["bitfinex-derivatives","ETHF0:USTF0",1765030781926,6.0849,3055.4,3055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030782307,12.3755,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030782504,6.0849,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030782912,6.08749868,3055.3,3055.2,44.01009716]
["bitfinex-derivatives","ETHF0:USTF0",1765030783209,12.37809868,3055.3,3055.2,40.80229716]
["bitfinex-derivatives","ETHF0:USTF0",1765030783409,0.00259868,3055.3,3055.2,0.00229716]
["bitfinex-derivatives","ETHF0:USTF0",1765030783620,0.00259868,3055.3,3055.2,6.11629716]
["bitfinex-derivatives","ETHF0:USTF0",1765030783811,12.37809868,3055.3,3055.2,0.00229716]
["bitfinex-derivatives","ETHF0:USTF0",1765030784018,6.08749868,3055.3,3055.2,0.00229716]
["bitfinex-derivatives","ETHF0:USTF0",1765030784419,6.08749868,3055.3,3054.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030784420,12.3755,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030784808,0.00259868,3055.3,3054.5,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765030785119,0.00259868,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030785418,0.00259868,3055.3,3054.8,3.2116354]
["bitfinex-derivatives","ETHF0:USTF0",1765030785616,0.00259868,3055.3,3055.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1765030786017,6.08749868,3055.3,3054.8,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765030786221,12.3755,3054.9,3054.8,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765030786405,6.0849,3054.9,3054.8,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765030786709,12.3755,3054.9,3054.8,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765030788113,0.00259868,3055.3,3055.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1765030788712,0.00259868,3055.3,3054.8,3.2116354]
["bitfinex-derivatives","ETHF0:USTF0",1765030789517,0.00259868,3055.3,3055.2,16.21534]
["bitfinex-derivatives","ETHF0:USTF0",1765030789709,0.00259868,3055.3,3055.2,19.42314]
["bitfinex-derivatives","ETHF0:USTF0",1765030789912,0.00259868,3055.3,3055.2,16.21534]
["bitfinex-derivatives","ETHF0:USTF0",1765030791113,0.0049042,3055.7,3055.6,11.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765030791319,3.2078,3056.1,3056.0,11.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765030791623,3.2078,3056.1,3056.0,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765030792119,3.21064867,3056.1,3056.0,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765030792415,3.2078,3056.7,3056.3,11.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765030792719,3.8292,3057.0,3056.3,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765030793319,3.2078,3056.6,3055.8,6.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765030793522,0.0049042,3056.5,3055.8,6.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765030794323,0.0049042,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030794818,3.2078,3057.4,3056.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765030795017,11.3759,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030795221,5.6895,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030795422,5.6895,3056.5,3056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030795720,5.69221993,3056.5,3056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030796118,0.00271993,3056.5,3056.4,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1765030796319,0.00271993,3056.5,3056.4,18.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765030796720,0.00271993,3056.5,3056.4,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765030796929,0.00271993,3056.5,3056.4,18.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765030798714,8.8973,3057.4,3056.4,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765030798917,5.6895,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030799114,3.2078,3057.4,3056.8,9.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765030799427,8.8973,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030799633,8.90643873,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030800118,3.21693873,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030801026,0.00913873,3057.4,3057.3,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765030801223,0.00913873,3057.4,3057.3,11.64301308]
["bitfinex-derivatives","ETHF0:USTF0",1765030801424,11.63493873,3057.4,3057.3,0.00281308]
["bitfinex-derivatives","ETHF0:USTF0",1765030801728,14.84273873,3057.4,3057.3,0.00281308]
["bitfinex-derivatives","ETHF0:USTF0",1765030801928,14.84273873,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030802223,11.6258,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030802927,11.6258,3056.8,3056.7,3.2103633]
["bitfinex-derivatives","ETHF0:USTF0",1765030804432,5.6197,3056.8,3056.7,3.2103633]
["bitfinex-derivatives","ETHF0:USTF0",1765030804827,11.6258,3056.8,3056.7,3.2103633]
["bitfinex-derivatives","ETHF0:USTF0",1765030805926,11.6258,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030806122,11.6258,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030806324,5.6197,3056.0,3055.9,42.52135881]
["bitfinex-derivatives","ETHF0:USTF0",1765030806527,11.6258,3055.8,3055.7,1.72626301]
["bitfinex-derivatives","ETHF0:USTF0",1765030806831,15.2271,3055.8,3055.7,0.00912171]
["bitfinex-derivatives","ETHF0:USTF0",1765030807132,11.6258,3055.8,3055.7,0.00912171]
["bitfinex-derivatives","ETHF0:USTF0",1765030807524,15.2694,3055.8,3055.7,0.00912171]
["bitfinex-derivatives","ETHF0:USTF0",1765030809125,15.2694,3055.8,3054.9,4.92915881]
["bitfinex-derivatives","ETHF0:USTF0",1765030809329,3.2078,3055.5,3054.9,4.92915881]
["bitfinex-derivatives","ETHF0:USTF0",1765030809827,11.6258,3055.0,3054.9,4.92915881]
["bitfinex-derivatives","ETHF0:USTF0",1765030810033,11.6282001,3055.0,3054.9,3.21649046]
["bitfinex-derivatives","ETHF0:USTF0",1765030810332,11.6282001,3055.0,3054.9,0.00869046]
["bitfinex-derivatives","ETHF0:USTF0",1765030811333,5.6197,3054.2,3054.1,1.72135881]
["bitfinex-derivatives","ETHF0:USTF0",1765030811524,11.6258,3054.1,3054.0,4.92915881]
["bitfinex-derivatives","ETHF0:USTF0",1765030811724,11.6258,3054.1,3053.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030811725,5.6197,3054.0,3053.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030812335,3.2078,3054.3,3053.9,40.8039997]
["bitfinex-derivatives","ETHF0:USTF0",1765030812527,5.6197,3054.0,3053.9,0.0039997]
["bitfinex-derivatives","ETHF0:USTF0",1765030812830,3.2078,3054.3,3053.9,0.0039997]
["bitfinex-derivatives","ETHF0:USTF0",1765030813030,5.6197,3054.0,3053.9,0.0039997]
["bitfinex-derivatives","ETHF0:USTF0",1765030813832,15.2271,3054.0,3053.9,0.0039997]
["bitfinex-derivatives","ETHF0:USTF0",1765030815131,11.6258,3053.7,3053.6,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765030815430,14.8336,3053.7,3053.6,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765030815932,0.0049042,3054.0,3053.6,5.5898042]
["bitfinex-derivatives","ETHF0:USTF0",1765030816235,0.0049042,3054.0,3053.9,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765030816624,0.0049042,3054.0,3053.9,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765030816830,11.6307042,3054.0,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030817135,5.6246042,3054.0,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030817329,11.6258,3053.7,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030818529,5.6197,3053.7,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030818836,0.0049042,3054.0,3053.6,5.5935471]
["bitfinex-derivatives","ETHF0:USTF0",1765030819029,0.0049042,3054.0,3053.9,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765030819335,0.0049042,3054.0,3053.9,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765030820237,0.0049042,3054.0,3053.9,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765030820433,0.0049042,3054.0,3053.9,11.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765030821733,8.8275,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030821930,15.2694,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030822239,5.6197,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030822830,5.6197,3054.0,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030822831,11.6258,3054.0,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030823033,11.6258,3053.7,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030823239,3.2078,3054.1,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030823240,3.2078,3054.1,3053.6,5.5935471]
["bitfinex-derivatives","ETHF0:USTF0",1765030823633,3.2078,3053.7,3053.6,5.5935471]
["bitfinex-derivatives","ETHF0:USTF0",1765030823836,8.8275,3053.7,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030824031,14.8336,3053.7,3053.6,0.0086471]
["bitfinex-derivatives","ETHF0:USTF0",1765030826531,5.6197,3052.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030826836,5.6197,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030827135,11.6258,3052.8,3052.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030827539,0.00420325,3052.8,3052.7,3.21045252]
["bitfinex-derivatives","ETHF0:USTF0",1765030827740,11.63000325,3052.8,3052.7,3.21045252]
["bitfinex-derivatives","ETHF0:USTF0",1765030828534,0.00420325,3052.8,3052.7,8.79535252]
["bitfinex-derivatives","ETHF0:USTF0",1765030828736,0.00420325,3052.8,3052.7,14.85065252]
["bitfinex-derivatives","ETHF0:USTF0",1765030829645,0.00420325,3052.8,3052.7,15.01442252]
["bitfinex-derivatives","ETHF0:USTF0",1765030830841,3.2078,3053.5,3052.8,3.76596]
["bitfinex-derivatives","ETHF0:USTF0",1765030831142,3.2078,3053.5,3052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030831835,3.21129242,3053.5,3052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030832238,3.21129242,3053.5,3053.4,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765030833145,8.36879242,3053.5,3052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030833847,2.4279,3053.4,3052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030834149,13.8509,3052.8,3052.7,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1765030834342,10.484,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030834542,5.1575,3052.0,3051.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030834842,10.484,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030835448,13.6918,3052.0,3051.9,0.00392786]
["bitfinex-derivatives","ETHF0:USTF0",1765030836844,3.2078,3052.0,3051.9,5.67722786]
["bitfinex-derivatives","ETHF0:USTF0",1765030837248,13.6918,3052.0,3051.9,0.00392786]
["bitfinex-derivatives","ETHF0:USTF0",1765030839049,5.1575,3051.0,3050.7,1.72135881]
["bitfinex-derivatives","ETHF0:USTF0",1765030839251,3.3669,3051.6,3050.7,1.72135881]
["bitfinex-derivatives","ETHF0:USTF0",1765030839252,5.1575,3050.8,3050.7,1.72135881]
["bitfinex-derivatives","ETHF0:USTF0",1765030839457,3.2078,3051.3,3050.6,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765030839757,3.2078,3051.3,3051.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765030840056,3.2078,3051.3,3051.2,5.6766141]
["bitfinex-derivatives","ETHF0:USTF0",1765030840057,3.21198404,3051.3,3051.2,5.6766141]
["bitfinex-derivatives","ETHF0:USTF0",1765030840453,3.21198404,3051.3,3051.2,0.0033141]
["bitfinex-derivatives","ETHF0:USTF0",1765030840454,13.69598404,3051.3,3051.2,0.0033141]
["bitfinex-derivatives","ETHF0:USTF0",1765030840754,3.21198404,3051.3,3051.2,10.9546141]
["bitfinex-derivatives","ETHF0:USTF0",1765030841150,13.69598404,3051.3,3051.2,0.0033141]
["bitfinex-derivatives","ETHF0:USTF0",1765030841348,3.21198404,3051.3,3051.2,10.9546141]
["bitfinex-derivatives","ETHF0:USTF0",1765030843958,0.00418404,3051.3,3051.2,10.9546141]
["bitfinex-derivatives","ETHF0:USTF0",1765030845955,3.2078,3052.1,3051.6,14.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765030846152,3.2078,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030846357,3.2078,3052.1,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030846558,5.1575,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030846861,10.48738184,3051.9,3051.5,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765030847359,10.48738184,3051.9,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030847558,5.1575,3051.6,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030848051,3.2078,3051.7,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030848255,3.2078,3051.7,3051.6,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765030848451,0.00338184,3051.9,3051.8,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765030848656,0.00491256,3052.3,3052.2,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765030849159,0.00491256,3052.3,3051.8,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765030849760,0.00805933,3052.3,3051.8,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765030849958,0.00805933,3052.3,3052.2,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765030851065,0.00805933,3052.3,3052.2,51.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765030851366,0.00805933,3052.3,3052.2,46.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765030852262,3.2078,3052.9,3052.4,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765030852763,5.6357,3053.4,3052.8,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765030853061,5.63811395,3053.4,3052.8,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765030853365,5.64302651,3053.4,3052.8,10.95621256]
["bitfinex-derivatives","ETHF0:USTF0",1765030853766,3.21512651,3053.4,3052.8,14.55841256]
["bitfinex-derivatives","ETHF0:USTF0",1765030853958,3.21512651,3053.4,3053.3,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765030854554,3.21512651,3053.4,3053.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765030854764,8.37262651,3053.4,3053.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765030854966,10.14502651,3053.4,3052.8,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030855157,5.1575,3052.9,3052.8,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030855365,10.484,3052.9,3052.8,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030855669,5.1575,3052.9,3052.8,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030855862,10.484,3052.9,3052.8,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030856167,4.98752651,3053.4,3052.8,5.67821256]
["bitfinex-derivatives","ETHF0:USTF0",1765030856976,3.21512651,3053.4,3052.8,9.28041256]
["bitfinex-derivatives","ETHF0:USTF0",1765030857364,3.21512651,3053.4,3053.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765030858672,0.00732651,3053.4,3053.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765030859257,0.00732651,3053.4,3053.3,10.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765030859464,4.89352651,3053.4,3053.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765030859660,4.89352651,3053.4,3052.8,3.60711256]
["bitfinex-derivatives","ETHF0:USTF0",1765030860170,0.00732651,3053.4,3053.3,10.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765030860361,4.89052651,3053.4,3053.3,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765030860561,4.89052651,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030861173,9.9366,3053.1,3052.8,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030861476,3.21512651,3053.4,3053.3,10.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765030862567,0.00732651,3053.4,3053.3,10.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765030864675,3.2078,3054.2,3053.7,10.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765030865273,3.2078,3054.2,3054.1,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765030865675,3.21031799,3054.2,3054.1,10.30852478]
["bitfinex-derivatives","ETHF0:USTF0",1765030866371,0.00491256,3054.5,3054.4,10.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765030867280,0.00846175,3054.5,3054.4,10.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765030867487,8.091,3055.1,3054.5,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1765030867781,3.2078,3054.6,3054.1,40.96651478]
["bitfinex-derivatives","ETHF0:USTF0",1765030868573,3.21166438,3054.6,3054.1,40.96651478]
["bitfinex-derivatives","ETHF0:USTF0",1765030869182,3.21166438,3054.6,3054.5,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765030869486,8.09486438,3054.6,3054.5,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765030871280,8.09486438,3054.6,3054.1,40.80282478]
["bitfinex-derivatives","ETHF0:USTF0",1765030871480,4.8832,3054.2,3054.1,40.80282478]
["bitfinex-derivatives","ETHF0:USTF0",1765030871681,4.8832,3054.2,3054.1,5.18532478]
["bitfinex-derivatives","ETHF0:USTF0",1765030871878,3.21166438,3054.6,3054.1,10.30852478]
["bitfinex-derivatives","ETHF0:USTF0",1765030872776,3.21166438,3054.6,3054.1,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1765030872777,9.9366,3054.2,3054.1,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1765030873375,9.9366,3054.2,3054.1,5.18532478]
["bitfinex-derivatives","ETHF0:USTF0",1765030873677,9.9366,3054.2,3054.1,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1765030873873,9.9366,3053.9,3053.8,3.0817624]
["bitfinex-derivatives","ETHF0:USTF0",1765030874776,9.9366,3053.9,3053.8,3.08456874]
["bitfinex-derivatives","ETHF0:USTF0",1765030875587,3.2078,3054.2,3053.8,13.39026874]
["bitfinex-derivatives","ETHF0:USTF0",1765030875784,9.9366,3053.9,3053.8,3.08456874]
["bitfinex-derivatives","ETHF0:USTF0",1765030877891,3.2078,3054.2,3053.9,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765030878280,4.8832,3054.0,3053.9,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765030879791,9.9366,3054.0,3053.9,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765030880584,3.21166438,3054.6,3054.1,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765030880790,9.9366,3053.9,3053.8,3.08456874]
["bitfinex-derivatives","ETHF0:USTF0",1765030881189,9.9366,3053.9,3053.8,4.80592755]
["bitfinex-derivatives","ETHF0:USTF0",1765030881389,9.9366,3053.9,3053.8,9.98842755]
["bitfinex-derivatives","ETHF0:USTF0",1765030881686,9.9366,3053.9,3053.8,4.80592755]
["bitfinex-derivatives","ETHF0:USTF0",1765030881892,9.9366,3053.9,3053.8,3.08456874]
["bitfinex-derivatives","ETHF0:USTF0",1765030882291,9.9366,3053.9,3053.8,4.80592755]
["bitfinex-derivatives","ETHF0:USTF0",1765030882893,9.9366,3053.9,3053.8,3.08456874]
["bitfinex-derivatives","ETHF0:USTF0",1765030883087,3.2078,3054.2,3053.5,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030883088,9.9366,3053.7,3053.5,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030883288,9.9366,3053.6,3053.5,1.72627137]
["bitfinex-derivatives","ETHF0:USTF0",1765030883487,4.8832,3053.6,3053.5,12.03197137]
["bitfinex-derivatives","ETHF0:USTF0",1765030883786,2.9394,3054.0,3053.5,12.03197137]
["bitfinex-derivatives","ETHF0:USTF0",1765030883983,4.8832,3053.6,3053.5,12.03197137]
["bitfinex-derivatives","ETHF0:USTF0",1765030884192,9.9366,3053.6,3053.5,6.91250254]
["bitfinex-derivatives","ETHF0:USTF0",1765030884691,9.9366,3053.6,3053.5,1.73000254]
["bitfinex-derivatives","ETHF0:USTF0",1765030885094,9.9366,3053.6,3053.5,6.91250254]
["bitfinex-derivatives","ETHF0:USTF0",1765030885497,9.9366,3053.6,3053.5,1.73000254]
["bitfinex-derivatives","ETHF0:USTF0",1765030886583,9.9366,3053.6,3053.5,0.00864373]
["bitfinex-derivatives","ETHF0:USTF0",1765030886785,2.9394,3054.0,3053.5,13.35054373]
["bitfinex-derivatives","ETHF0:USTF0",1765030886998,9.9366,3054.0,3053.5,4.76620254]
["bitfinex-derivatives","ETHF0:USTF0",1765030887295,12.876,3054.0,3053.5,4.76620254]
["bitfinex-derivatives","ETHF0:USTF0",1765030887500,4.8832,3053.6,3053.5,15.07190254]
["bitfinex-derivatives","ETHF0:USTF0",1765030888091,4.8832,3053.6,3053.5,12.03570254]
["bitfinex-derivatives","ETHF0:USTF0",1765030888589,2.9394,3054.0,3053.5,15.07190254]
["bitfinex-derivatives","ETHF0:USTF0",1765030889391,4.8832,3053.6,3053.5,12.03570254]
["bitfinex-derivatives","ETHF0:USTF0",1765030890194,9.9366,3053.6,3053.5,1.73000254]
["bitfinex-derivatives","ETHF0:USTF0",1765030890396,3.2078,3054.1,3053.5,14.29120254]
["bitfinex-derivatives","ETHF0:USTF0",1765030891291,7.8062,3054.1,3054.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765030891492,0.00386438,3054.6,3054.0,12.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765030891493,3.21166438,3054.6,3054.0,12.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765030891699,7.81006438,3054.6,3054.5,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765030891896,3.21166438,3054.6,3054.5,12.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765030892097,0.00386438,3054.6,3054.5,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1765030893096,9.05396438,3054.6,3054.5,9.66229919]
["bitfinex-derivatives","ETHF0:USTF0",1765030894202,0.00386438,3054.6,3054.5,17.51219919]
["bitfinex-derivatives","ETHF0:USTF0",1765030894402,0.00386438,3054.6,3054.5,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1765030895002,9.05396438,3054.6,3054.5,7.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765030895502,4.5984,3054.3,3054.2,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765030895691,0.00386438,3054.6,3054.2,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765030895895,4.5984,3054.4,3054.3,6.45483216]
["bitfinex-derivatives","ETHF0:USTF0",1765030896103,4.5984,3054.4,3054.3,11.26833216]
["bitfinex-derivatives","ETHF0:USTF0",1765030896305,12.26176438,3054.6,3054.5,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765030896604,4.5984,3054.4,3054.3,6.45483216]
["bitfinex-derivatives","ETHF0:USTF0",1765030896805,4.5984,3054.4,3054.3,11.26833216]
["bitfinex-derivatives","ETHF0:USTF0",1765030898004,9.0501,3054.4,3054.3,6.45483216]
["bitfinex-derivatives","ETHF0:USTF0",1765030898198,9.0501,3054.4,3054.3,1.74353216]
["bitfinex-derivatives","ETHF0:USTF0",1765030898405,9.0501,3054.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030898599,9.0501,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030900300,9.0501,3053.8,3053.7,1.74353216]
["bitfinex-derivatives","ETHF0:USTF0",1765030900497,9.0501,3053.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030900498,9.0501,3053.7,3053.6,9.66263216]
["bitfinex-derivatives","ETHF0:USTF0",1765030901006,9.0501,3053.7,3053.6,7.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765030901198,9.0501,3053.7,3053.6,9.66263216]
["bitfinex-derivatives","ETHF0:USTF0",1765030901402,9.0501,3053.7,3053.6,4.95133216]
["bitfinex-derivatives","ETHF0:USTF0",1765030901907,9.0501,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030902201,9.0501,3052.9,3052.8,7.01058363]
["bitfinex-derivatives","ETHF0:USTF0",1765030902505,3.2078,3053.2,3052.8,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765030903104,3.2078,3053.2,3052.8,9.5283091]
["bitfinex-derivatives","ETHF0:USTF0",1765030903706,4.5984,3052.9,3052.8,9.5283091]
["bitfinex-derivatives","ETHF0:USTF0",1765030903907,9.0501,3052.9,3052.8,0.0035091]
["bitfinex-derivatives","ETHF0:USTF0",1765030904297,4.5984,3052.9,3052.8,4.7148091]
["bitfinex-derivatives","ETHF0:USTF0",1765030904498,7.8062,3053.2,3053.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765030904795,7.8062,3053.2,3053.1,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765030905102,12.2579,3053.2,3053.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765030905407,12.2579,3053.2,3052.8,0.0035091]
["bitfinex-derivatives","ETHF0:USTF0",1765030906707,3.2078,3053.2,3053.1,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765030910111,0.00491256,3053.3,3053.2,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765030911011,4.60331256,3053.3,3053.2,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765030911211,0.00491256,3053.3,3053.2,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030911509,3.21271256,3053.3,3053.2,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030912212,0.00491256,3053.3,3053.2,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030912813,3.21271256,3053.3,3053.2,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030913013,7.90541256,3053.3,3053.2,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030915115,4.6927,3053.1,3053.0,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765030915318,12.29351256,3053.3,3053.2,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765030916111,4.6927,3053.1,3053.0,12.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765030916318,3.21271256,3053.3,3053.2,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030916609,0.00491256,3053.3,3053.2,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030917915,3.2078,3053.7,3053.6,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030918117,3.2078,3054.5,3053.6,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030918318,7.9005,3054.5,3054.4,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030918517,3.2078,3054.5,3054.4,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030919711,7.9005,3054.5,3054.4,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030920715,3.2078,3054.5,3054.4,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765030921114,0.00491256,3054.8,3054.5,11.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765030922611,3.2078,3055.3,3055.2,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030922815,3.2078,3055.7,3055.2,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030923820,3.21031068,3055.7,3055.2,9.18753364]
["bitfinex-derivatives","ETHF0:USTF0",1765030924121,7.68551068,3055.7,3055.6,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030924817,2.6393,3056.5,3055.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765030924818,3.2078,3056.5,3056.4,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030925028,3.2078,3056.9,3056.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765030925517,7.683,3056.9,3056.8,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030925719,3.2078,3057.4,3056.8,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030926018,0.00346096,3056.9,3056.8,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030927911,8.9281,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030928116,8.9281,3056.6,3056.5,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030928518,8.9281,3056.6,3055.5,15.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765030928519,8.9281,3056.3,3055.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765030928817,8.9281,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030928818,8.9281,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030929222,3.2078,3056.3,3055.6,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1765030929421,4.4752,3055.7,3055.6,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765030929616,8.9281,3055.7,3055.6,3.21271256]
["bitfinex-derivatives","ETHF0:USTF0",1765030929825,4.4752,3055.7,3055.6,7.74241256]
["bitfinex-derivatives","ETHF0:USTF0",1765030930018,3.2078,3056.3,3055.6,7.74241256]
["bitfinex-derivatives","ETHF0:USTF0",1765030932428,3.2078,3056.3,3055.6,4.53461256]
["bitfinex-derivatives","ETHF0:USTF0",1765030932627,2.6393,3056.5,3055.6,4.53461256]
["bitfinex-derivatives","ETHF0:USTF0",1765030932628,3.2078,3055.9,3055.6,4.53461256]
["bitfinex-derivatives","ETHF0:USTF0",1765030932925,3.2078,3055.9,3055.8,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765030933328,7.683,3055.9,3055.8,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765030935623,12.1359,3055.9,3055.8,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765030935923,7.683,3055.9,3055.8,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765030936819,7.683,3055.9,3055.8,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030937021,3.2078,3055.9,3055.8,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030937330,3.2078,3056.3,3056.2,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030938524,3.2078,3056.7,3056.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765030938732,0.00346096,3056.9,3056.8,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030939225,0.00346096,3056.9,3056.8,49.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765030940019,3.2078,3058.0,3057.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030940215,3.2078,3058.0,3057.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765030940216,12.1359,3058.0,3057.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765030940422,3.2078,3057.6,3057.5,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765030940725,3.2078,3058.0,3057.5,11.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765030940923,3.21200917,3058.0,3057.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765030941116,3.21200917,3058.0,3057.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030941928,7.68720917,3058.0,3057.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030942127,12.14010917,3058.0,3057.5,2.72911165]
["bitfinex-derivatives","ETHF0:USTF0",1765030942328,7.68720917,3058.0,3057.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765030942529,3.21200917,3058.0,3057.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030944029,0.00420917,3058.0,3057.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030945924,4.47940917,3058.0,3057.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030946229,0.00420917,3058.0,3057.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030946429,4.47940917,3058.0,3057.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030946627,4.47940917,3058.0,3057.5,2.72911165]
["bitfinex-derivatives","ETHF0:USTF0",1765030946628,12.14010917,3058.0,3057.5,2.72911165]
["bitfinex-derivatives","ETHF0:USTF0",1765030947037,12.14010917,3058.0,3057.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765030947330,7.68720917,3058.0,3057.9,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765030947629,12.14010917,3058.0,3057.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765030948032,12.14010917,3058.0,3057.5,5.93691165]
["bitfinex-derivatives","ETHF0:USTF0",1765030948426,12.14010917,3058.0,3057.5,2.72911165]
["bitfinex-derivatives","ETHF0:USTF0",1765030949231,4.4752,3057.6,3057.5,7.25881165]
["bitfinex-derivatives","ETHF0:USTF0",1765030950032,12.1359,3057.6,3057.5,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1765030950735,8.8326,3057.5,3057.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765030951030,8.8326,3057.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030951226,4.5713,3056.6,3056.5,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765030951420,3.2078,3057.2,3056.5,11.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765030951821,12.0404,3056.6,3056.5,0.00742101]
["bitfinex-derivatives","ETHF0:USTF0",1765030953329,3.2078,3056.6,3056.5,11.88622101]
["bitfinex-derivatives","ETHF0:USTF0",1765030955726,3.2078,3057.1,3057.0,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765030958837,7.7791,3057.1,3057.0,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765030959035,3.2078,3057.1,3057.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030959229,3.2078,3057.1,3057.0,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765030959632,0.00420917,3058.0,3057.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030960137,4.57550917,3058.0,3057.9,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030960334,4.5713,3057.7,3057.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030960539,0.00420917,3058.0,3057.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030960833,8.83680917,3058.0,3057.5,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765030961033,2.60600917,3058.0,3057.5,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765030961842,0.00420917,3058.0,3057.5,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765030962932,4.5713,3057.6,3057.5,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030963133,8.8326,3057.6,3057.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765030963433,2.60600917,3058.0,3057.5,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030964234,4.57550917,3058.0,3057.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030964434,0.00420917,3058.0,3057.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030965244,8.83680917,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030967548,8.83680917,3058.0,3057.9,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030967744,8.83680917,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030968640,8.83680917,3058.0,3057.9,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030968944,4.57550917,3058.0,3057.9,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030969247,4.57550917,3058.0,3057.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030969445,0.00420917,3058.0,3057.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030969645,7.7791,3058.7,3058.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030969846,8.8326,3058.7,3058.6,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030970052,8.8326,3058.5,3058.4,7.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765030970748,8.83530379,3058.5,3058.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030970950,8.84611828,3058.5,3058.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030972249,4.58481828,3058.5,3058.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030972842,0.01351828,3058.5,3058.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1765030973243,8.84611828,3058.5,3058.1,0.00490411]
["bitfinex-derivatives","ETHF0:USTF0",1765030973546,8.84611828,3058.5,3058.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765030973852,4.1659,3058.2,3058.1,8.24380411]
["bitfinex-derivatives","ETHF0:USTF0",1765030974051,4.17671449,3058.2,3058.1,8.24380411]
["bitfinex-derivatives","ETHF0:USTF0",1765030974349,8.51021449,3058.2,3058.1,4.10350411]
["bitfinex-derivatives","ETHF0:USTF0",1765030974652,8.51021449,3058.2,3058.1,0.00490411]
["bitfinex-derivatives","ETHF0:USTF0",1765030974855,8.51021449,3058.2,3058.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765030975149,11.71801449,3058.2,3058.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765030977155,8.51021449,3058.2,3058.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765030977860,0.01081449,3058.2,3058.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765030978154,0.01081449,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030978155,9.8656,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030978448,9.8656,3057.5,3056.7,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1765030978449,9.8656,3057.5,3056.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030978654,8.4994,3056.9,3056.8,7.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765030979051,8.51021449,3056.9,3056.8,7.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765030979242,4.17671449,3056.9,3056.8,11.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765030979647,8.51021449,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030979857,8.51021449,3056.9,3055.8,2.90543105]
["bitfinex-derivatives","ETHF0:USTF0",1765030980045,8.51021449,3056.9,3051.1,10.43386]
["bitfinex-derivatives","ETHF0:USTF0",1765030980046,3.2078,3055.3,3052.0,23.24270034]
["bitfinex-derivatives","ETHF0:USTF0",1765030980246,4.8175725,3052.5,3050.5,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765030980546,2.93492208,3051.2,3050.6,16.78346419]
["bitfinex-derivatives","ETHF0:USTF0",1765030980746,2.38e-06,3051.0,3050.6,16.78346419]
["bitfinex-derivatives","ETHF0:USTF0",1765030981047,2.93492208,3052.0,3051.3,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765030981252,4.10889091,3052.6,3051.3,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765030981253,0.01081449,3051.7,3051.3,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765030981456,0.01081449,3051.7,3051.4,16.78346419]
["bitfinex-derivatives","ETHF0:USTF0",1765030981846,0.01334055,3051.7,3051.4,16.78346419]
["bitfinex-derivatives","ETHF0:USTF0",1765030982247,0.01081449,3051.6,3051.4,16.78346419]
["bitfinex-derivatives","ETHF0:USTF0",1765030982444,2.41960074,3051.6,3051.2,16.78346419]
["bitfinex-derivatives","ETHF0:USTF0",1765030982648,2.41960074,3051.6,3050.6,0.00382808]
["bitfinex-derivatives","ETHF0:USTF0",1765030982844,5.35452282,3051.6,3050.7,16.78346419]
["bitfinex-derivatives","ETHF0:USTF0",1765030983258,0.01081449,3051.2,3050.7,16.78346419]
["bitfinex-derivatives","ETHF0:USTF0",1765030983450,3.2078,3050.8,3050.7,13.57566419]
["bitfinex-derivatives","ETHF0:USTF0",1765030984453,3.21861449,3050.8,3050.7,13.57566419]
["bitfinex-derivatives","ETHF0:USTF0",1765030988048,0.56745896,3050.4,3050.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765030988256,0.56745896,3050.4,3050.1,13.57566419]
["bitfinex-derivatives","ETHF0:USTF0",1765030988455,0.56745896,3050.4,3050.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765030988756,0.56745896,3050.4,3050.3,13.57566419]
["bitfinex-derivatives","ETHF0:USTF0",1765030988946,0.56745896,3050.4,3050.3,13.57829009]
["bitfinex-derivatives","ETHF0:USTF0",1765030989151,2.40878625,3051.6,3050.4,10.06246866]
["bitfinex-derivatives","ETHF0:USTF0",1765030989456,7.6272,3050.9,3050.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765030990159,7.6272,3050.9,3050.7,10.06246866]
["bitfinex-derivatives","ETHF0:USTF0",1765030990360,4.4194,3050.8,3050.7,10.06246866]
["bitfinex-derivatives","ETHF0:USTF0",1765030990763,3.2078,3050.9,3050.7,10.06246866]
["bitfinex-derivatives","ETHF0:USTF0",1765030991260,3.2078,3050.9,3050.7,7.40772483]
["bitfinex-derivatives","ETHF0:USTF0",1765030991460,2.28033851,3050.8,3050.7,7.40772483]
["bitfinex-derivatives","ETHF0:USTF0",1765030991755,5.48813851,3050.9,3050.7,11.77042483]
["bitfinex-derivatives","ETHF0:USTF0",1765030992151,11.03183851,3050.8,3050.4,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765030992448,3.2078,3050.9,3050.8,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1765030992756,3.2078,3051.3,3051.2,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1765030992949,1.36848418,3051.3,3051.2,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1765030993358,1.36848418,3051.3,3051.2,10.65558632]
["bitfinex-derivatives","ETHF0:USTF0",1765030993756,1.36848418,3051.3,3051.2,6.28228632]
["bitfinex-derivatives","ETHF0:USTF0",1765030993956,1.36848418,3051.3,3051.2,10.65558632]
["bitfinex-derivatives","ETHF0:USTF0",1765030995351,5.78788418,3051.3,3051.2,1.91958632]
["bitfinex-derivatives","ETHF0:USTF0",1765030995753,10.11998418,3051.3,3051.2,1.91958632]
["bitfinex-derivatives","ETHF0:USTF0",1765030996363,10.11998418,3051.3,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030996662,1.36848418,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030996857,1.36848418,3051.1,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030997057,1.36848418,3051.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765030997357,1.36848418,3050.9,3050.8,7.5705]
["bitfinex-derivatives","ETHF0:USTF0",1765030998455,1.36848418,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765030999062,1.2529853,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765030999569,0.21516423,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031000064,1.24499902,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031001462,0.21516423,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031002169,1.22529944,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031002968,0.21516423,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031003167,1.215594,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031008264,3.54814312,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031008567,1.215594,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031009568,3.56908535,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031009872,1.215594,3050.9,3050.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765031011365,2.35349135,3051.2,3051.1,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031011568,1.07381046,3051.2,3051.1,28.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765031013372,1.07381046,3051.2,3051.1,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031013573,1.07381046,3051.2,3051.1,28.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765031015378,1.07381046,3051.2,3051.0,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765031015379,14.7327,3051.1,3051.0,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765031015675,7.4057,3051.1,3051.0,28.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765031015876,1.76584633,3051.3,3051.0,28.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765031016177,1.76584633,3051.3,3051.0,31.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765031016376,16.49854633,3051.3,3051.2,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765031016769,9.17154633,3051.3,3051.2,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031017171,7.4057,3051.3,3051.2,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031017374,16.49854633,3051.3,3051.0,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765031017565,7.4057,3051.2,3051.1,21.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765031017878,14.7327,3051.2,3051.1,21.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765031018073,16.49854633,3051.2,3051.1,21.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765031018670,14.7327,3051.2,3051.1,21.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765031018964,7.4057,3051.2,3051.1,28.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765031019779,1.76584633,3051.3,3051.2,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031020479,9.17154633,3051.3,3051.2,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031020669,4.97364633,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031020876,10.6135,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031021177,17.9405,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031021374,19.70634633,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031021771,17.9405,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031022572,19.70783077,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031023378,19.85942861,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031023680,20.66685457,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031023873,20.66685457,3051.4,3051.3,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765031025173,20.66685457,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031025684,4.1668238,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031026577,0.9590238,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031030880,0.80742596,3051.4,3051.3,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031031071,0.00252606,3051.7,3051.6,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031031271,17.9405,3052.2,3052.1,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031031473,17.9405,3052.2,3052.1,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765031031680,7.4057,3051.9,3051.8,24.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765031032180,7.40855306,3051.9,3051.8,24.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765031033381,14.7327,3051.7,3051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031033581,14.7327,3051.7,3051.6,54.055]
["bitfinex-derivatives","ETHF0:USTF0",1765031034287,14.7327,3051.7,3051.6,28.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765031035079,7.40855306,3051.9,3051.8,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031035279,14.73555306,3051.9,3051.8,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765031035480,14.73555306,3051.9,3051.8,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765031036386,7.4057,3051.7,3051.6,28.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765031036790,14.7327,3051.7,3051.3,40.80491296]
["bitfinex-derivatives","ETHF0:USTF0",1765031036979,14.7327,3051.4,3051.3,15.54251296]
["bitfinex-derivatives","ETHF0:USTF0",1765031037182,14.7327,3051.4,3051.3,28.79651296]
["bitfinex-derivatives","ETHF0:USTF0",1765031037376,7.4057,3051.4,3051.3,28.79651296]
["bitfinex-derivatives","ETHF0:USTF0",1765031037982,14.7327,3051.4,3051.3,21.02831296]
["bitfinex-derivatives","ETHF0:USTF0",1765031038494,14.7327,3051.4,3051.3,28.79651296]
["bitfinex-derivatives","ETHF0:USTF0",1765031040593,14.7327,3051.4,3051.3,7.77431296]
["bitfinex-derivatives","ETHF0:USTF0",1765031040793,14.7327,3051.4,3051.3,21.02831296]
["bitfinex-derivatives","ETHF0:USTF0",1765031041383,17.9405,3051.4,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765031042896,17.9405,3051.4,3051.3,1.75907886]
["bitfinex-derivatives","ETHF0:USTF0",1765031045202,14.4637,3050.8,3050.7,18.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765031045591,3.2078,3051.4,3050.7,18.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765031045792,14.61445361,3051.3,3051.2,1.16936493]
["bitfinex-derivatives","ETHF0:USTF0",1765031046995,14.4637,3050.8,3050.7,18.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765031047194,14.4637,3050.6,3050.5,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765031047591,14.4637,3050.5,3050.4,2.33825436]
["bitfinex-derivatives","ETHF0:USTF0",1765031047792,14.4637,3050.5,3050.3,0.0026259]
["bitfinex-derivatives","ETHF0:USTF0",1765031047793,14.4637,3050.4,3050.3,0.0026259]
["bitfinex-derivatives","ETHF0:USTF0",1765031048092,14.4637,3050.4,3050.3,14.9723259]
["bitfinex-derivatives","ETHF0:USTF0",1765031048897,14.4637,3050.4,3050.3,7.4829259]
["bitfinex-derivatives","ETHF0:USTF0",1765031049496,14.4637,3050.4,3050.3,0.0026259]
["bitfinex-derivatives","ETHF0:USTF0",1765031049798,2.3123,3050.5,3050.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765031050498,14.4637,3050.1,3050.0,19.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765031050701,14.4637,3050.1,3050.0,7.48296197]
["bitfinex-derivatives","ETHF0:USTF0",1765031051200,7.3195,3050.1,3050.0,19.66036197]
["bitfinex-derivatives","ETHF0:USTF0",1765031052400,14.4637,3050.1,3050.0,19.66036197]
["bitfinex-derivatives","ETHF0:USTF0",1765031052600,7.3195,3050.1,3050.0,19.66036197]
["bitfinex-derivatives","ETHF0:USTF0",1765031053403,14.4637,3050.1,3050.0,19.66036197]
["bitfinex-derivatives","ETHF0:USTF0",1765031054295,14.4637,3050.1,3050.0,0.00266197]
["bitfinex-derivatives","ETHF0:USTF0",1765031054698,14.4637,3050.1,3050.0,7.48296197]
["bitfinex-derivatives","ETHF0:USTF0",1765031055001,14.4637,3050.1,3050.0,0.00266197]
["bitfinex-derivatives","ETHF0:USTF0",1765031057104,7.3195,3049.6,3049.5,43.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765031057999,14.4637,3049.6,3049.5,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765031058194,17.1354,3049.5,3049.0,21.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765031058401,2.6717,3049.5,3049.0,36.12213417]
["bitfinex-derivatives","ETHF0:USTF0",1765031058602,7.3195,3049.2,3049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031059093,7.3195,3049.2,3049.1,14.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765031059293,14.4637,3049.2,3049.1,14.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765031059492,14.4637,3049.1,3049.0,15.37973417]
["bitfinex-derivatives","ETHF0:USTF0",1765031059699,17.6715,3049.3,3049.2,14.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765031059897,17.6715,3049.3,3049.2,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765031060492,14.4637,3049.1,3049.0,0.00363417]
["bitfinex-derivatives","ETHF0:USTF0",1765031060699,17.6715,3049.3,3049.2,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765031061200,17.6715,3049.3,3049.2,14.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765031061607,14.4637,3049.1,3049.0,19.66133417]
["bitfinex-derivatives","ETHF0:USTF0",1765031061802,7.3195,3049.1,3049.0,19.66133417]
["bitfinex-derivatives","ETHF0:USTF0",1765031062604,14.4637,3049.1,3049.0,19.66133417]
["bitfinex-derivatives","ETHF0:USTF0",1765031062901,14.4637,3049.1,3049.0,7.48393417]
["bitfinex-derivatives","ETHF0:USTF0",1765031063106,14.4637,3049.1,3049.0,0.00363417]
["bitfinex-derivatives","ETHF0:USTF0",1765031063803,14.4637,3049.1,3049.0,7.48393417]
["bitfinex-derivatives","ETHF0:USTF0",1765031064006,14.4637,3049.1,3049.0,0.00363417]
["bitfinex-derivatives","ETHF0:USTF0",1765031064207,14.4637,3049.1,3049.0,7.48393417]
["bitfinex-derivatives","ETHF0:USTF0",1765031064395,7.3195,3049.1,3049.0,19.66133417]
["bitfinex-derivatives","ETHF0:USTF0",1765031064600,17.6715,3049.3,3049.2,14.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765031065106,17.6715,3049.3,3049.2,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765031065304,17.6715,3049.3,3048.4,42.54710262]
["bitfinex-derivatives","ETHF0:USTF0",1765031065305,14.4637,3049.1,3046.5,8.74978829]
["bitfinex-derivatives","ETHF0:USTF0",1765031065510,14.4637,3049.1,3038.8,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1765031065511,0.16414,3045.8,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031065808,0.16414,3045.8,3039.0,22.1205863]
["bitfinex-derivatives","ETHF0:USTF0",1765031065809,2.41878829,3043.9,3042.2,2.91219362]
["bitfinex-derivatives","ETHF0:USTF0",1765031065995,2.34519691,3043.1,3042.3,2.91219362]
["bitfinex-derivatives","ETHF0:USTF0",1765031066197,2.84859155,3044.3,3042.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765031066505,2.84859155,3043.7,3043.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765031066715,0.00297154,3044.3,3044.2,2.91219362]
["bitfinex-derivatives","ETHF0:USTF0",1765031067006,2.329292,3045.3,3044.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765031067204,2.329292,3045.3,3045.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765031067404,2.41878829,3046.4,3044.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031067405,2.329292,3045.1,3044.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031067605,2.33422143,3045.5,3045.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765031067809,2.329292,3045.1,3044.9,60.26126205]
["bitfinex-derivatives","ETHF0:USTF0",1765031068203,0.00736985,3045.5,3044.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031068407,3.2078,3044.9,3042.9,2.02956895]
["bitfinex-derivatives","ETHF0:USTF0",1765031068600,2.31875961,3044.2,3043.7,60.26126205]
["bitfinex-derivatives","ETHF0:USTF0",1765031068801,3.2078,3043.9,3043.7,101.06126205]
["bitfinex-derivatives","ETHF0:USTF0",1765031069199,5.52181039,3043.9,3043.8,54.73470244]
["bitfinex-derivatives","ETHF0:USTF0",1765031069409,3.2078,3043.9,3043.8,54.73470244]
["bitfinex-derivatives","ETHF0:USTF0",1765031069610,3.2078,3044.4,3043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031069909,3.2078,3045.1,3044.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765031070108,3.2078,3045.1,3044.4,45.11130244]
["bitfinex-derivatives","ETHF0:USTF0",1765031070612,3.2078,3044.7,3044.4,45.11130244]
["bitfinex-derivatives","ETHF0:USTF0",1765031071706,3.2078,3044.7,3044.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765031071707,0.00736985,3045.5,3044.9,15.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765031071913,0.00736985,3045.5,3045.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031072208,3.2078,3046.0,3045.4,18.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765031072512,2.41878829,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031072904,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031073309,3.2078,3046.3,3045.7,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031073310,3.21661923,3046.3,3045.7,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031073507,3.21661923,3046.3,3045.7,43.10690244]
["bitfinex-derivatives","ETHF0:USTF0",1765031073709,3.21661923,3046.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031073710,0.16427,3043.5,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031074005,0.16427,3043.5,3041.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031074006,2.41878829,3042.7,3041.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031074211,2.41878829,3043.1,3041.6,52.77046]
["bitfinex-derivatives","ETHF0:USTF0",1765031074412,2.41878829,3042.6,3041.6,11.97046]
["bitfinex-derivatives","ETHF0:USTF0",1765031074622,0.00492943,3042.4,3041.6,11.97322213]
["bitfinex-derivatives","ETHF0:USTF0",1765031074807,0.00492943,3042.4,3042.2,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031075221,0.00492943,3042.4,3042.3,11.97046]
["bitfinex-derivatives","ETHF0:USTF0",1765031075406,2.37239307,3042.4,3042.3,8.75408948]
["bitfinex-derivatives","ETHF0:USTF0",1765031075918,3.2078,3043.0,3042.9,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031076516,3.21143235,3043.0,3042.9,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031076908,0.00363235,3043.0,3042.9,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031078318,1.35930648,3043.0,3042.9,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031078707,1.35930648,3043.0,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031079009,1.35567413,3042.9,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031079215,1.35567413,3042.8,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031079415,1.35567413,3042.7,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031081217,1.15247145,3042.7,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031081720,1.35415817,3042.7,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031082126,1.35415817,3042.7,3042.6,4.41612943]
["bitfinex-derivatives","ETHF0:USTF0",1765031083710,3.64838179,3042.7,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031083914,1.35415817,3042.7,3042.6,19.78302943]
["bitfinex-derivatives","ETHF0:USTF0",1765031084423,1.42595817,3042.7,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031084717,1.35415817,3042.7,3042.6,19.43012943]
["bitfinex-derivatives","ETHF0:USTF0",1765031085216,0.00363235,3043.0,3042.9,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765031087828,0.00363235,3043.0,3042.9,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765031089224,0.00363235,3043.0,3042.9,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765031089423,0.00363235,3043.0,3042.9,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765031090018,0.00363235,3043.0,3042.6,4.42642943]
["bitfinex-derivatives","ETHF0:USTF0",1765031090019,0.00363235,3043.0,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031090221,2.7802,3042.7,3042.2,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031090416,6.08656963,3043.0,3042.9,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765031090619,6.91383235,3043.0,3042.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765031090819,3.70603235,3043.0,3042.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765031091020,0.00363235,3043.0,3042.9,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765031091216,0.00363235,3043.0,3042.9,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765031091424,3.70603235,3043.0,3042.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765031091723,3.7024,3042.7,3042.6,7.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765031092320,0.00363235,3043.0,3042.6,7.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765031092528,3.21143235,3043.0,3042.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765031093223,3.21143235,3043.0,3042.6,1.75975141]
["bitfinex-derivatives","ETHF0:USTF0",1765031093432,2.87513728,3042.9,3042.6,1.75975141]
["bitfinex-derivatives","ETHF0:USTF0",1765031093623,2.87513728,3042.9,3042.8,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765031093828,2.87513728,3042.9,3042.8,11.45477532]
["bitfinex-derivatives","ETHF0:USTF0",1765031094029,7.24298281,3043.0,3042.9,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765031094327,7.24298281,3043.0,3042.2,18.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765031094328,7.401,3042.6,3042.2,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031094533,2.91733042,3042.6,3042.5,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765031094735,6.12513042,3042.6,3042.5,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765031095230,10.6088,3042.6,3042.2,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765031095535,10.6088,3042.6,3041.6,0.00276213]
["bitfinex-derivatives","ETHF0:USTF0",1765031095536,7.401,3042.3,3041.6,3.21056213]
["bitfinex-derivatives","ETHF0:USTF0",1765031095730,4.10310919,3042.1,3042.0,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765031096235,4.10310919,3042.1,3042.0,19.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765031096433,4.10310919,3042.5,3042.4,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765031096836,7.31090919,3042.6,3042.4,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765031097036,7.31090919,3042.6,3042.5,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765031097244,4.38353824,3042.6,3042.5,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765031097438,4.38353824,3042.6,3042.5,14.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765031097742,7.1448229,3042.6,3042.5,14.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765031098043,4.21423571,3042.6,3042.5,14.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765031098239,1.60136817,3043.0,3042.9,15.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765031098545,0.15805016,3043.0,3042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031098941,3.2078,3043.2,3043.1,15.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765031099141,3.36585628,3043.2,3043.1,15.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765031099351,3.36891871,3043.2,3043.1,15.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765031099540,10.67851871,3043.2,3042.6,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765031099844,0.15805628,3043.1,3043.0,15.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765031100842,0.00306243,3043.2,3043.1,14.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765031101145,0.16123317,3043.2,3043.1,14.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765031103047,0.16202443,3043.2,3043.1,14.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765031104547,2.34694956,3044.1,3044.0,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1765031104740,5.55474956,3044.4,3044.0,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1765031104947,15.2698,3044.1,3043.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765031105134,3.2078,3044.4,3044.0,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1765031105340,3.2078,3044.4,3044.3,14.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765031105540,3.21033637,3044.4,3044.3,14.74716659]
["bitfinex-derivatives","ETHF0:USTF0",1765031105741,5.55474956,3045.4,3044.9,14.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765031106143,7.5733,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031106341,7.5733,3044.9,3044.8,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1765031106537,7.5733,3044.9,3044.5,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765031106738,7.5733,3044.4,3044.3,40.80336659]
["bitfinex-derivatives","ETHF0:USTF0",1765031107142,0.00389614,3044.9,3044.4,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765031108150,0.00389614,3044.9,3044.3,44.01116659]
["bitfinex-derivatives","ETHF0:USTF0",1765031108644,3.21169614,3044.9,3044.3,3.21116659]
["bitfinex-derivatives","ETHF0:USTF0",1765031108950,3.21169614,3044.9,3044.4,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765031110249,0.81871914,3044.8,3044.3,3.21116659]
["bitfinex-derivatives","ETHF0:USTF0",1765031110452,0.00389614,3044.9,3044.8,14.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765031110654,0.82250568,3044.9,3044.8,17.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765031112548,6.481,3045.4,3044.9,14.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765031112753,10.317,3045.5,3045.4,14.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765031112950,7.5733,3045.3,3045.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765031113144,7.5733,3045.3,3045.2,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765031113550,0.00306119,3045.3,3045.2,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765031113752,0.00306119,3045.3,3045.2,14.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765031115858,0.00306119,3045.3,3045.2,17.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765031125761,0.00306119,3045.3,3044.8,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1765031125762,7.5733,3044.9,3044.8,17.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765031125969,3.21086119,3045.3,3044.8,14.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765031126160,0.00306119,3045.3,3044.8,17.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765031127061,15.27286119,3045.3,3045.2,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765031128867,15.27286119,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031129066,7.5733,3044.9,3044.8,17.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765031129662,15.2698,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031129865,14.6208,3044.4,3044.0,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031130067,14.6208,3044.1,3044.0,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031130369,14.6208,3044.1,3044.0,7.18912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031130971,14.6208,3044.1,3044.0,7.19206933]
["bitfinex-derivatives","ETHF0:USTF0",1765031132576,3.2078,3044.4,3044.0,7.19206933]
["bitfinex-derivatives","ETHF0:USTF0",1765031132577,10.3034,3044.4,3044.3,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765031133071,3.2078,3044.4,3044.3,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765031134073,17.8286,3044.4,3044.3,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765031134274,14.6208,3044.1,3044.0,0.00786933]
["bitfinex-derivatives","ETHF0:USTF0",1765031134461,14.7726944,3044.1,3044.0,0.00786933]
["bitfinex-derivatives","ETHF0:USTF0",1765031134773,14.7726944,3044.1,3043.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765031134774,14.6208,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031134963,4.5401,3044.0,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031134964,17.8286,3043.8,3043.7,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765031135165,17.8286,3043.8,3043.7,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765031135166,3.2078,3043.8,3043.7,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765031135560,3.2078,3043.8,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031135770,10.3034,3043.8,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031135972,3.2078,3043.8,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031136180,14.62572943,3044.1,3043.7,0.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1765031136470,0.00492943,3044.1,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031136674,7.10052943,3044.1,3044.0,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765031136863,14.6208,3043.8,3043.7,0.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1765031137070,17.8286,3043.8,3043.7,0.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1765031137273,17.8286,3043.8,3043.7,7.18845042]
["bitfinex-derivatives","ETHF0:USTF0",1765031137473,10.3034,3043.8,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031137671,0.00492943,3044.1,3044.0,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765031137875,7.10052943,3044.1,3044.0,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765031138384,14.62572943,3044.1,3043.7,0.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1765031138565,14.62572943,3044.1,3044.0,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765031138769,10.30832943,3044.1,3044.0,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765031141081,3.21272943,3044.1,3044.0,18.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765031141680,17.8286,3044.5,3044.4,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765031142677,17.8286,3044.5,3044.0,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765031143880,22.3687,3044.5,3044.0,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765031144678,17.8286,3044.1,3044.0,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765031144871,14.6208,3043.8,3043.7,0.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1765031145370,14.6208,3043.8,3043.7,7.18845042]
["bitfinex-derivatives","ETHF0:USTF0",1765031146275,7.0956,3043.8,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031146780,14.6208,3043.8,3043.7,7.18845042]
["bitfinex-derivatives","ETHF0:USTF0",1765031147876,7.0956,3043.8,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031148784,14.6208,3043.8,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031148972,7.0956,3043.8,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031149177,3.2078,3044.1,3044.0,18.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765031149576,17.8286,3044.1,3044.0,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765031149780,17.8286,3044.1,3043.7,0.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1765031150181,17.8286,3044.1,3044.0,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765031150581,7.0956,3043.8,3043.7,7.18845042]
["bitfinex-derivatives","ETHF0:USTF0",1765031150879,7.0956,3043.8,3043.7,14.40315042]
["bitfinex-derivatives","ETHF0:USTF0",1765031151078,10.3366,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031151479,3.2078,3044.1,3044.0,19.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765031152581,10.3366,3044.1,3044.0,19.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765031153081,10.3366,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031153789,7.1288,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031154087,10.3366,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031154291,3.2078,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031155484,10.3366,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031155986,17.5203,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031158387,14.3125,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031158586,17.5203,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031160486,10.3366,3044.1,3044.0,14.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765031161084,16.6258,3044.1,3044.0,19.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765031161287,29.0056,3044.5,3044.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1765031161593,43.38925335,3044.5,3044.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1765031161890,43.38925335,3044.5,3044.0,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765031162185,0.15238953,3044.4,3044.0,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765031162387,14.7767,3044.1,3044.0,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031162587,7.3239,3044.1,3044.0,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031163685,14.7767,3044.1,3044.0,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031164992,17.9845,3044.1,3044.0,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031165598,14.7767,3044.1,3044.0,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031165894,7.3239,3044.1,3044.0,19.2272]
["bitfinex-derivatives","ETHF0:USTF0",1765031166590,14.7767,3044.1,3044.0,19.2272]
["bitfinex-derivatives","ETHF0:USTF0",1765031166886,3.2078,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031167086,16.6018,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031167383,3.2078,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031167586,10.5317,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031167785,10.68416345,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031167997,10.5317,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031168193,10.68416592,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031169889,24.06716592,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031170090,16.74326592,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031170394,23.9147,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031170589,3.2078,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031171297,3.36026849,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031172100,4.17707742,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031172700,14.7767,3044.1,3044.0,19.2272]
["bitfinex-derivatives","ETHF0:USTF0",1765031172899,7.3239,3044.1,3044.0,19.2272]
["bitfinex-derivatives","ETHF0:USTF0",1765031173400,10.5317,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031173596,11.50116179,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031174894,32.31896179,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031175201,32.31896179,3044.2,3044.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1765031175593,11.50116179,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031175794,24.04921082,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031176089,24.86631243,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031176796,32.31911243,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031178703,24.86631243,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031179203,32.31911243,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031180404,32.31911243,3044.2,3043.7,0.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1765031180705,15.74631243,3044.1,3044.0,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031183402,15.74631243,3044.1,3044.0,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1765031183597,15.74631243,3044.1,3044.0,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031184604,8.29351243,3044.1,3044.0,19.2272]
["bitfinex-derivatives","ETHF0:USTF0",1765031184804,16.5728,3044.2,3044.0,19.2272]
["bitfinex-derivatives","ETHF0:USTF0",1765031184805,3.2078,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031185005,16.72142055,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031185305,32.31562399,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031185607,32.31563037,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031185805,17.53893037,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031186005,24.86283037,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031186706,32.31563037,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031186907,24.86283037,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031187106,32.16300982,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031187309,32.31562415,3044.2,3044.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1765031189502,32.31562415,3044.2,3044.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1765031190509,32.31562415,3044.2,3044.1,14.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765031192322,33.93469815,3044.2,3044.1,14.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765031192824,20.57369815,3044.2,3044.1,14.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765031193025,19.15799815,3044.2,3044.1,14.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765031193323,34.02089815,3044.2,3044.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1765031193823,34.02089815,3044.2,3044.1,14.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765031194124,34.02089815,3044.2,3044.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1765031194326,20.65989815,3044.2,3044.1,14.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765031194517,34.01989815,3044.2,3044.1,14.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765031194718,34.01989815,3044.2,3044.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1765031195319,34.01989815,3044.2,3044.1,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765031195524,34.01989815,3044.2,3043.7,0.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1765031195719,9.376774,3043.9,3043.8,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765031196022,22.736774,3043.9,3043.8,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765031196620,14.979074,3043.9,3043.8,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765031197119,22.736774,3043.9,3043.8,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765031197724,14.979074,3043.9,3043.8,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765031199928,29.841974,3043.9,3043.8,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765031202818,14.8629,3043.8,3043.7,15.53065042]
["bitfinex-derivatives","ETHF0:USTF0",1765031203726,7.7577,3043.8,3043.7,15.53065042]
["bitfinex-derivatives","ETHF0:USTF0",1765031204429,14.8629,3043.8,3043.7,15.53065042]
["bitfinex-derivatives","ETHF0:USTF0",1765031205117,7.7577,3043.8,3043.7,15.53065042]
["bitfinex-derivatives","ETHF0:USTF0",1765031205927,22.736774,3043.9,3043.8,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765031206130,29.841974,3043.9,3043.8,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765031206329,29.839974,3043.9,3043.8,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765031206526,14.8629,3043.8,3043.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031206829,20.823974,3043.5,3043.4,7.78172943]
["bitfinex-derivatives","ETHF0:USTF0",1765031207025,34.180974,3043.5,3043.4,7.78172943]
["bitfinex-derivatives","ETHF0:USTF0",1765031207231,34.33347999,3043.5,3043.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031207431,34.33347999,3043.5,3043.4,7.78172943]
["bitfinex-derivatives","ETHF0:USTF0",1765031207729,34.33347999,3043.5,3043.4,7.78584224]
["bitfinex-derivatives","ETHF0:USTF0",1765031208129,34.180974,3043.5,3043.4,7.78584224]
["bitfinex-derivatives","ETHF0:USTF0",1765031208431,34.180974,3043.5,3043.4,0.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1765031208625,34.180974,3043.5,3043.4,7.78584224]
["bitfinex-derivatives","ETHF0:USTF0",1765031211534,34.180974,3043.5,3043.4,0.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1765031211831,32.71422101,3043.5,3043.4,0.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1765031212023,20.97629501,3043.5,3043.4,0.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1765031212224,34.180974,3043.5,3043.4,0.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1765031214528,35.14927479,3043.5,3043.4,0.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1765031219932,21.79227479,3043.5,3043.4,0.00904224]
["bitfinex-derivatives","ETHF0:USTF0",1765031220139,29.837974,3043.5,3043.4,15.16644224]
["bitfinex-derivatives","ETHF0:USTF0",1765031221732,34.441674,3043.5,3043.4,15.16644224]
["bitfinex-derivatives","ETHF0:USTF0",1765031222841,34.441674,3043.5,3043.4,7.60214224]
["bitfinex-derivatives","ETHF0:USTF0",1765031224539,34.441674,3043.5,3043.4,15.16644224]
["bitfinex-derivatives","ETHF0:USTF0",1765031226145,34.441674,3043.5,3043.4,7.60214224]
["bitfinex-derivatives","ETHF0:USTF0",1765031226740,37.649474,3043.5,3043.4,7.60214224]
["bitfinex-derivatives","ETHF0:USTF0",1765031226948,17.9996,3044.1,3044.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1765031227151,31.3526,3044.1,3044.0,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031227344,31.3526,3044.1,3043.5,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765031227647,31.3526,3044.1,3044.0,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031227848,23.8974,3044.1,3044.0,19.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765031228341,23.8974,3044.1,3044.0,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031228342,31.3526,3044.1,3044.0,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031228541,14.7918,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031228747,8.955674,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031228945,1.619074,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031232352,7.3366,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031232553,12.242,3044.0,3043.9,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031232554,27.0338,3044.0,3043.9,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031232850,14.7918,3044.0,3043.9,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031233144,14.7918,3044.0,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031233145,25.51363918,3044.1,3044.0,19.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765031233350,10.5444,3044.1,3044.0,19.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765031233550,7.3366,3044.1,3044.0,19.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765031234550,14.7918,3044.4,3044.3,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765031234756,10.5444,3044.5,3044.4,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031234952,23.4064,3044.5,3044.4,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031235353,30.8616,3044.5,3044.4,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031238753,10.5444,3044.5,3044.4,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031239154,17.9996,3044.5,3044.4,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031240853,22.5052,3044.5,3044.4,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765031241054,22.5052,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031241055,14.7918,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031241256,29.75503918,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031242756,28.1358,3043.9,3043.8,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765031243356,14.7918,3043.9,3043.8,18.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765031243662,13.343,3043.9,3043.8,18.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765031244255,3.2078,3044.5,3044.4,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031244456,17.9996,3044.5,3044.4,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031244656,14.7918,3044.1,3044.0,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031245154,9.43073918,3044.5,3044.0,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031245155,24.22253918,3044.5,3044.4,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765031245354,14.7918,3044.1,3044.0,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765031245551,14.7918,3044.1,3044.0,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031245751,14.7918,3044.1,3044.0,19.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765031246958,14.7918,3043.9,3043.8,18.3652]
["bitfinex-derivatives","ETHF0:USTF0",1765031247165,29.75303918,3044.2,3044.1,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031247765,14.7918,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031248063,16.41103918,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031248664,16.41103918,3043.9,3043.8,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765031249662,16.41103918,3043.9,3043.8,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765031250365,1.61923918,3043.9,3043.8,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031250568,16.74503918,3043.9,3043.8,15.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765031251655,30.08403918,3044.2,3044.1,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031252260,30.08403918,3044.2,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031252465,7.6815,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031252861,14.95823918,3044.2,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031253166,16.74503918,3044.2,3044.1,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765031253465,31.05446557,3044.2,3044.1,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765031253667,7.6815,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031253966,14.95823918,3044.2,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031255269,0.15236587,3044.1,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031256072,16.09748433,3044.1,3044.0,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765031256365,16.09748433,3044.1,3044.0,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031257069,8.65318433,3044.1,3044.0,19.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765031257764,0.97168433,3044.1,3044.0,19.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765031257964,29.43348433,3044.3,3044.2,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031258366,16.09748433,3044.3,3044.2,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031260772,16.09758706,3044.3,3044.2,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031261676,16.09758706,3044.3,3044.2,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765031262083,16.09758706,3044.3,3044.2,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031262981,15.1258,3044.1,3044.0,19.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765031263188,16.74503918,3044.1,3044.0,19.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765031263383,13.13673918,3044.4,3044.3,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031263588,34.8848679,3044.4,3044.3,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031263888,3.836,3044.4,3044.3,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031264189,18.9618,3044.4,3044.3,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031264988,11.5175,3044.4,3044.3,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031265688,7.6815,3044.4,3044.3,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031267292,3.2078,3044.5,3044.4,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031270394,10.8893,3044.5,3044.4,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031270590,18.3336,3044.5,3044.4,14.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765031270991,15.2218,3044.1,3044.0,14.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765031272095,15.2218,3044.1,3044.0,19.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765031273895,15.2218,3044.1,3044.0,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765031274103,7.8526,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031274995,15.2218,3043.7,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031276600,19.5358,3043.5,3043.4,3.21684224]
["bitfinex-derivatives","ETHF0:USTF0",1765031276797,15.2218,3043.1,3043.0,17.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765031277102,15.2218,3043.1,3043.0,58.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765031277598,13.324,3043.2,3043.0,63.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765031277904,13.32672403,3043.2,3043.1,14.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765031278392,0.00272403,3043.2,3043.1,14.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765031278793,15.22452403,3043.2,3043.1,14.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765031279397,0.00272403,3043.2,3043.1,14.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765031281405,3.2078,3044.1,3044.0,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1765031281604,23.368,3044.2,3044.1,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031281804,14.47,3043.8,3043.7,17.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765031282497,14.47234682,3043.8,3043.7,17.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765031283206,0.00234682,3043.8,3043.7,17.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765031287103,7.14344682,3043.8,3043.7,17.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765031287312,0.00234682,3043.8,3043.7,17.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765031289909,0.00234682,3043.8,3043.7,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031290209,7.14344682,3043.8,3043.7,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031290904,0.00234682,3043.8,3043.7,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031292512,7.14344682,3043.8,3043.7,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031293015,0.00234682,3043.8,3043.7,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031294413,14.47234682,3043.8,3043.7,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031294716,16.09122019,3043.8,3043.7,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031295505,8.76232019,3043.8,3043.7,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031296412,0.00234682,3043.8,3043.7,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031301615,27.9948,3044.7,3044.6,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765031301920,28.96611228,3044.7,3044.6,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765031302116,14.47,3044.4,3044.3,14.75302943]
["bitfinex-derivatives","ETHF0:USTF0",1765031302419,16.08887337,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031302613,16.09166128,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031305622,16.09166128,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031306216,30.36871382,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031307321,30.36771382,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031309220,17.06271382,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031309422,30.36671382,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031310423,17.06271382,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031310628,30.36471382,3044.4,3044.3,15.09272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031311023,30.36471382,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031311223,30.36491521,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031311524,29.14644184,3044.4,3044.3,15.09272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031311928,29.14644184,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031312122,15.84444184,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031312419,29.14544184,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031315222,29.14344184,3044.4,3044.3,15.09272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031315728,29.14344184,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031316122,29.14344184,3044.4,3044.3,15.09272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031316123,0.97404184,3044.4,3044.3,15.09272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031316327,0.00278791,3044.4,3044.3,15.09272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031316928,13.30078791,3044.4,3044.3,15.09272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031317222,13.30078791,3044.4,3044.3,18.30052943]
["bitfinex-derivatives","ETHF0:USTF0",1765031318229,0.00278791,3044.4,3044.3,18.30052943]
["bitfinex-derivatives","ETHF0:USTF0",1765031318528,14.87318791,3044.4,3044.3,7.49962943]
["bitfinex-derivatives","ETHF0:USTF0",1765031318924,15.84513346,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031319231,15.84513346,3044.4,3044.3,7.29602943]
["bitfinex-derivatives","ETHF0:USTF0",1765031320531,15.84513346,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031321526,0.97473346,3044.4,3044.3,14.88912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031321731,29.13913346,3044.4,3044.3,7.29602943]
["bitfinex-derivatives","ETHF0:USTF0",1765031323634,29.13913346,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031323834,32.34693346,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031324020,29.13913346,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031324226,21.58923346,3044.4,3044.3,14.88912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031324426,29.13913346,3044.4,3044.3,14.88912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031324629,32.34693346,3044.4,3044.3,7.29602943]
["bitfinex-derivatives","ETHF0:USTF0",1765031324822,29.13913346,3044.4,3044.3,14.88912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031325230,15.84513346,3044.4,3044.3,14.88912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031325437,20.61428791,3044.4,3044.3,14.88912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031325736,21.58643154,3044.4,3044.3,15.38912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031325941,0.00278791,3044.4,3044.3,15.38912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031327131,16.4942028,3044.8,3044.7,14.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765031327338,18.1216028,3044.8,3044.3,15.38912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031327528,16.48927337,3044.4,3044.3,15.38912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031327835,16.48927337,3044.4,3044.3,56.18912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031328036,16.49342592,3044.4,3044.3,56.18912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031328237,16.49342592,3044.4,3044.3,15.38912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031329633,29.78342592,3044.4,3044.3,15.38912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031330834,29.28342592,3044.4,3044.3,14.88912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031331934,20.11465255,3044.4,3044.3,14.88912943]
["bitfinex-derivatives","ETHF0:USTF0",1765031332131,15.27082943,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031332323,13.29092943,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031332835,20.89762943,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031333135,20.90158389,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031334931,7.61558389,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031335138,20.90058389,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031335529,7.61558389,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031336531,0.00888389,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031340040,14.91308389,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031340741,7.61558389,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031341442,14.91308389,3044.8,3044.7,14.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765031341836,15.0915,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031342135,15.0915,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031342343,20.54637337,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031342545,21.51759937,3044.4,3044.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765031344441,21.51759937,3044.4,3044.3,14.71832943]
["bitfinex-derivatives","ETHF0:USTF0",1765031344644,25.877226,3044.4,3044.3,14.71832943]
["bitfinex-derivatives","ETHF0:USTF0",1765031345143,24.906,3044.4,3044.3,14.71832943]
["bitfinex-derivatives","ETHF0:USTF0",1765031345539,32.2035,3044.4,3044.3,14.71832943]
["bitfinex-derivatives","ETHF0:USTF0",1765031346739,24.906,3044.4,3044.3,14.71832943]
["bitfinex-derivatives","ETHF0:USTF0",1765031348349,3.836,3044.4,3044.3,14.71832943]
["bitfinex-derivatives","ETHF0:USTF0",1765031348544,0.00888389,3044.8,3044.7,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765031348748,0.00888389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031349749,7.80288389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031349944,15.10038389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031350649,7.80288389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031351151,0.00888389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031351351,7.80288389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031352352,15.10038389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031352839,0.00888389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031354051,7.80288389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031354950,15.10038389,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031355353,7.794,3044.4,3044.3,17.92612943]
["bitfinex-derivatives","ETHF0:USTF0",1765031355655,15.0915,3044.4,3044.3,17.92612943]
["bitfinex-derivatives","ETHF0:USTF0",1765031357848,15.0915,3044.4,3044.3,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765031358146,15.0915,3044.4,3044.3,10.35022943]
["bitfinex-derivatives","ETHF0:USTF0",1765031358348,18.30818389,3044.8,3044.7,7.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765031358546,19.27967603,3044.8,3044.7,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765031358747,8.77437603,3044.8,3044.7,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765031358954,0.98037603,3044.8,3044.7,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765031359150,0.00888389,3044.8,3044.7,14.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765031359352,0.00888389,3044.8,3044.7,17.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765031363958,0.00888389,3044.8,3044.7,58.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765031367560,0.00888389,3044.8,3044.7,55.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765031367960,0.00888389,3044.8,3044.7,58.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765031373461,0.00888389,3044.8,3044.7,55.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765031373663,0.00888389,3044.8,3044.7,58.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765031374559,0.00888389,3044.8,3044.7,71.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765031376565,0.00888389,3044.8,3044.7,73.59141485]
["bitfinex-derivatives","ETHF0:USTF0",1765031376861,22.8805,3046.5,3046.0,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765031377064,22.8805,3046.5,3046.0,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765031377258,22.8805,3046.5,3046.4,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765031377660,22.88394436,3046.5,3046.4,7.14048482]
["bitfinex-derivatives","ETHF0:USTF0",1765031377965,22.24904436,3046.5,3046.4,7.14048482]
["bitfinex-derivatives","ETHF0:USTF0",1765031378860,18.47814436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031379058,18.47814436,3046.5,3046.4,0.00278482]
["bitfinex-derivatives","ETHF0:USTF0",1765031379257,22.24904436,3046.5,3046.4,7.14048482]
["bitfinex-derivatives","ETHF0:USTF0",1765031379564,7.67424436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031379763,0.00344436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031379963,15.27034436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031380258,7.67424436,3046.5,3046.4,17.54208482]
["bitfinex-derivatives","ETHF0:USTF0",1765031380460,15.27034436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031380763,19.04124436,3046.5,3046.4,0.00278482]
["bitfinex-derivatives","ETHF0:USTF0",1765031380970,19.04124436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031381769,7.67424436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031381970,15.27034436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031382156,0.00344436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031382870,0.00344436,3046.5,3046.4,17.54208482]
["bitfinex-derivatives","ETHF0:USTF0",1765031383572,15.27034436,3046.5,3046.4,14.33428482]
["bitfinex-derivatives","ETHF0:USTF0",1765031384861,19.04124436,3046.5,3046.4,7.14048482]
["bitfinex-derivatives","ETHF0:USTF0",1765031385165,10.8786,3047.7,3047.6,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765031385360,18.4747,3047.7,3047.0,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765031385666,19.9648,3047.0,3046.9,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765031386170,19.96743007,3047.0,3046.9,47.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765031386869,19.96743007,3047.0,3046.9,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765031387272,19.96743007,3047.0,3046.9,14.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765031387769,15.26953007,3047.0,3046.9,14.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765031387964,7.67343007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031389366,19.96743007,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031389571,15.2669,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031390377,7.6708,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031390780,15.2669,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031390982,7.6708,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031391170,4.70053007,3047.0,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031391171,15.26953007,3047.0,3046.9,14.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765031391370,0.00263007,3047.0,3046.9,14.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765031391870,0.00263007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031392576,15.26953007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031392773,7.67343007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031393178,0.00263007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031395582,7.24563007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031395881,0.00263007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031396080,7.24563007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031396569,0.00263007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031400176,0.00263007,3047.0,3046.9,30.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765031401388,15.30483007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031401984,7.87323007,3047.0,3046.9,17.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765031402381,19.77843007,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031403184,19.77843007,3047.0,3046.5,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765031403382,19.77843007,3047.0,3046.9,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765031403588,15.3022,3046.6,3046.5,58.528]
["bitfinex-derivatives","ETHF0:USTF0",1765031405085,15.3022,3046.6,3046.4,0.00278482]
["bitfinex-derivatives","ETHF0:USTF0",1765031405281,15.3022,3045.6,3045.5,17.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765031405483,3.2078,3046.0,3045.9,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031405683,11.0784,3046.4,3046.3,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031405878,7.8706,3046.9,3046.8,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031406190,0.00263007,3047.0,3046.9,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031407089,0.00263007,3047.0,3046.9,55.3202]
["bitfinex-derivatives","ETHF0:USTF0",1765031410286,0.00263007,3047.0,3046.9,68.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765031412789,3.2078,3047.5,3047.4,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031413696,11.0784,3047.9,3047.8,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031413993,11.90253035,3047.9,3047.8,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031414195,11.08153714,3047.9,3047.8,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031414493,15.3022,3047.6,3047.5,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765031414889,15.3022,3047.6,3047.5,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031415093,7.8706,3047.6,3047.5,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765031415295,18.51313714,3047.9,3047.8,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765031415595,15.3022,3047.6,3047.5,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031416297,15.3022,3047.6,3047.5,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765031416998,1.61515979,3047.8,3047.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1765031416999,15.3022,3047.2,3047.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1765031417188,7.8706,3047.2,3047.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1765031417393,23.2079,3047.5,3047.4,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031417897,23.2079,3047.5,3047.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1765031417898,7.8706,3047.2,3047.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1765031418093,18.51,3047.5,3047.4,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031418801,3.2078,3047.5,3047.4,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031422702,15.30533714,3047.9,3047.8,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765031422912,19.33374024,3047.9,3047.8,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765031423200,18.51313714,3047.9,3047.8,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765031423704,18.51313714,3047.9,3047.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1765031423705,15.3022,3047.2,3047.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1765031423888,7.8706,3047.2,3047.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1765031424291,20.0001,3047.5,3047.4,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765031424996,7.8706,3047.5,3047.4,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031425299,18.51313714,3047.9,3047.8,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031425604,19.33371921,3047.9,3047.8,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031426002,15.3022,3047.6,3047.5,14.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765031426399,15.3022,3047.6,3047.5,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765031426703,7.8706,3047.6,3047.5,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765031429205,15.3022,3047.6,3047.5,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765031429407,7.8706,3047.6,3047.5,19.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765031429711,7.8706,3047.2,3047.1,19.34315979]
["bitfinex-derivatives","ETHF0:USTF0",1765031430003,4.6979,3047.5,3047.1,19.34315979]
["bitfinex-derivatives","ETHF0:USTF0",1765031430004,20.4317,3047.5,3047.4,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765031430204,20.4317,3047.5,3047.4,15.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765031431305,15.7338,3047.5,3047.4,15.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765031431600,3.836,3047.8,3047.4,15.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765031431809,19.0485,3047.8,3047.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031432007,19.0485,3047.8,3047.7,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765031432309,3.836,3047.8,3047.7,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765031432495,19.0485,3047.8,3047.7,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765031432700,19.0485,3047.8,3047.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765031433201,19.0485,3047.8,3047.7,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765031433401,3.836,3047.8,3047.7,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765031434101,0.00492118,3048.2,3048.1,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031434308,15.21742118,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031434495,15.2125,3047.8,3047.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031434901,7.3493,3047.8,3047.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031435101,7.35169192,3047.8,3047.7,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031435809,0.00239192,3047.8,3047.7,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031437301,0.00239192,3047.8,3047.7,59.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765031439412,0.00492118,3048.2,3048.1,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031439711,0.00492118,3048.2,3048.1,16.62695979]
["bitfinex-derivatives","ETHF0:USTF0",1765031440406,0.00899118,3048.2,3048.1,16.62695979]
["bitfinex-derivatives","ETHF0:USTF0",1765031442511,10.5571,3048.9,3048.8,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031443011,7.3493,3048.6,3048.5,19.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765031443200,18.4203,3048.9,3048.8,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765031443396,18.42331833,3048.9,3048.8,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031444211,0.00301833,3048.9,3048.8,16.62695979]
["bitfinex-derivatives","ETHF0:USTF0",1765031445012,0.00301833,3048.9,3048.8,57.42695979]
["bitfinex-derivatives","ETHF0:USTF0",1765031445507,7.35422118,3049.2,3049.1,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031445813,0.00492118,3049.2,3049.1,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031446506,0.00723901,3049.2,3049.1,15.01414081]
["bitfinex-derivatives","ETHF0:USTF0",1765031446913,3.2078,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031447104,15.2125,3049.8,3049.7,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765031447311,19.7874,3049.5,3049.4,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031447620,15.2125,3049.5,3049.4,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031448114,7.35214299,3049.5,3049.4,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031448814,15.21534299,3049.5,3049.4,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031449112,0.00284299,3049.5,3049.4,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031449414,7.35214299,3049.5,3049.4,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031450220,0.00284299,3049.5,3049.4,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031453217,15.21534299,3049.5,3049.4,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031453821,7.35214299,3049.5,3049.4,55.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765031454809,0.00313722,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031455015,0.00313722,3049.8,3049.7,16.62695979]
["bitfinex-derivatives","ETHF0:USTF0",1765031455523,0.00313722,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031455824,7.35243722,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031456012,7.35656173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031456209,15.21976173,3049.8,3049.7,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765031456413,7.3493,3049.5,3049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031456916,15.21976173,3049.8,3049.7,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765031457223,15.21976173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031458218,7.35656173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031458412,0.00726173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031458612,7.35656173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031458816,0.00726173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031459514,7.24366173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031460121,0.00726173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031462209,0.00726173,3049.8,3049.7,16.62695979]
["bitfinex-derivatives","ETHF0:USTF0",1765031463818,0.00726173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031463819,14.86456173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031464122,7.21056173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031464323,14.86456173,3049.8,3049.7,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765031464618,14.86456173,3049.8,3049.7,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765031464823,14.86456173,3049.8,3049.5,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765031464824,14.8573,3049.6,3049.5,18.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765031465424,19.2259,3049.5,3049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031466024,14.8573,3049.5,3049.4,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031466423,14.8573,3049.5,3049.4,55.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765031466620,0.00726173,3049.8,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031466820,14.8573,3049.6,3049.5,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031467019,14.86456173,3049.8,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031467222,14.8573,3049.2,3049.1,18.34024081]
["bitfinex-derivatives","ETHF0:USTF0",1765031467520,4.3686,3049.5,3049.1,18.34024081]
["bitfinex-derivatives","ETHF0:USTF0",1765031467720,19.2259,3049.5,3049.4,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765031467926,19.2259,3049.5,3049.4,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031469226,18.0651,3049.7,3049.6,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031469528,10.32426173,3049.8,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031469723,17.52756173,3049.8,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031470618,10.32426173,3049.8,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031470821,17.52756173,3049.8,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031471118,25.18156173,3049.8,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031472029,10.32426173,3049.8,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031472224,3.84326173,3049.8,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031472726,6.32838283,3051.0,3049.7,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031472727,7.2033,3051.3,3051.2,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031472929,14.8573,3051.1,3051.0,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765031473230,14.8573,3051.1,3051.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031473731,14.86111033,3051.1,3051.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031474424,14.86111033,3051.1,3050.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1765031474622,14.8573,3050.8,3050.7,7.31022118]
["bitfinex-derivatives","ETHF0:USTF0",1765031475022,14.8573,3050.8,3050.7,48.11022118]
["bitfinex-derivatives","ETHF0:USTF0",1765031475530,14.8573,3050.8,3050.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1765031475922,20.8573,3050.8,3050.6,3.07575354]
["bitfinex-derivatives","ETHF0:USTF0",1765031476129,14.8573,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031476834,14.8573,3050.3,3050.2,10.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765031477733,7.2033,3050.3,3050.2,18.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765031478132,0.00492118,3050.6,3050.2,18.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765031478133,0.00492118,3050.6,3050.5,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031478823,7.20822118,3050.6,3050.5,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031479226,0.00492118,3050.6,3050.5,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031479634,14.86222118,3050.6,3050.5,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765031479932,0.00492118,3050.6,3050.5,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031480128,0.00492118,3050.6,3050.5,55.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765031480324,0.00492118,3050.6,3050.5,57.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765031480733,3.70972115,3050.9,3050.8,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031481039,3.70972115,3050.9,3050.8,18.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765031481433,0.00381033,3051.1,3051.0,19.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765031482334,0.00381033,3051.1,3051.0,60.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765031484037,3.70972115,3051.9,3051.8,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031484231,3.70972115,3051.9,3051.0,51.331]
["bitfinex-derivatives","ETHF0:USTF0",1765031484232,11.5719,3052.0,3051.9,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031484435,3.70972115,3052.4,3051.9,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031484636,7.2033,3052.0,3051.9,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765031484837,18.56702115,3052.4,3052.3,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765031485039,18.57063993,3052.4,3052.3,0.002762]
["bitfinex-derivatives","ETHF0:USTF0",1765031485232,18.57063993,3052.4,3052.3,48.108062]
["bitfinex-derivatives","ETHF0:USTF0",1765031486136,3.71333993,3052.4,3052.3,48.108062]
["bitfinex-derivatives","ETHF0:USTF0",1765031488136,0.00361878,3052.4,3052.3,48.108062]
["bitfinex-derivatives","ETHF0:USTF0",1765031488440,0.00361878,3052.4,3052.3,61.272062]
["bitfinex-derivatives","ETHF0:USTF0",1765031488834,0.00361878,3052.4,3052.3,48.108062]
["bitfinex-derivatives","ETHF0:USTF0",1765031489537,14.86091878,3052.4,3052.3,48.108062]
["bitfinex-derivatives","ETHF0:USTF0",1765031490042,7.20691878,3052.4,3052.3,48.108062]
["bitfinex-derivatives","ETHF0:USTF0",1765031490337,7.40261878,3052.4,3052.3,48.108062]
["bitfinex-derivatives","ETHF0:USTF0",1765031490641,0.00361878,3052.4,3052.3,48.108062]
["bitfinex-derivatives","ETHF0:USTF0",1765031491136,14.62541878,3052.4,3052.3,48.108062]
["bitfinex-derivatives","ETHF0:USTF0",1765031491338,14.62541878,3052.4,3052.3,40.802762]
["bitfinex-derivatives","ETHF0:USTF0",1765031491935,7.40261878,3052.4,3052.3,40.802762]
["bitfinex-derivatives","ETHF0:USTF0",1765031492135,14.62541878,3052.4,3052.3,40.802762]
["bitfinex-derivatives","ETHF0:USTF0",1765031492335,14.62541878,3052.4,3052.3,0.002762]
["bitfinex-derivatives","ETHF0:USTF0",1765031493741,14.62541878,3052.4,3052.3,7.449662]
["bitfinex-derivatives","ETHF0:USTF0",1765031494145,14.62541878,3052.4,3052.3,0.002762]
["bitfinex-derivatives","ETHF0:USTF0",1765031494332,7.40261878,3052.4,3052.3,14.919762]
["bitfinex-derivatives","ETHF0:USTF0",1765031494532,14.62541878,3052.4,3052.3,14.919762]
["bitfinex-derivatives","ETHF0:USTF0",1765031494737,7.40261878,3052.4,3052.3,14.919762]
["bitfinex-derivatives","ETHF0:USTF0",1765031494932,3.71333993,3052.4,3052.3,14.919762]
["bitfinex-derivatives","ETHF0:USTF0",1765031495143,11.11233993,3052.4,3052.3,14.919762]
["bitfinex-derivatives","ETHF0:USTF0",1765031495642,3.71333993,3052.4,3052.3,14.919762]
["bitfinex-derivatives","ETHF0:USTF0",1765031497344,3.71333993,3052.4,3052.3,55.719762]
["bitfinex-derivatives","ETHF0:USTF0",1765031497546,13.93911705,3053.4,3053.3,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1765031497745,21.16191705,3053.4,3053.3,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1765031498341,21.16191705,3053.4,3053.3,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765031498546,14.6218,3053.1,3053.0,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031498741,14.6218,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031498742,14.6218,3052.6,3052.5,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765031499140,32.2366,3053.0,3052.3,40.802762]
["bitfinex-derivatives","ETHF0:USTF0",1765031499344,32.2366,3053.0,3052.9,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765031499635,4.4578,3053.0,3052.6,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031500747,7.399,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031501049,14.6218,3052.7,3052.6,7.45181264]
["bitfinex-derivatives","ETHF0:USTF0",1765031501348,14.6218,3052.7,3052.6,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031501549,14.6218,3052.7,3052.6,7.45181264]
["bitfinex-derivatives","ETHF0:USTF0",1765031502650,14.6218,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031502853,14.6218,3053.0,3052.9,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1765031503147,14.6218,3053.0,3052.9,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765031503148,19.0796,3053.0,3052.9,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765031503751,19.0796,3053.0,3052.6,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031503952,7.399,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031504147,11.235,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031505458,11.235,3052.7,3052.6,7.45181264]
["bitfinex-derivatives","ETHF0:USTF0",1765031505459,18.4578,3052.7,3052.6,7.45181264]
["bitfinex-derivatives","ETHF0:USTF0",1765031505644,18.4578,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031506043,18.4578,3052.7,3052.6,7.45181264]
["bitfinex-derivatives","ETHF0:USTF0",1765031506243,18.4578,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031506643,11.235,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031507039,3.836,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031507244,11.235,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031507945,18.4578,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031508251,11.235,3052.7,3052.6,14.92191264]
["bitfinex-derivatives","ETHF0:USTF0",1765031509152,19.0796,3053.0,3052.9,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765031509350,19.0796,3053.0,3052.9,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1765031509750,3.836,3053.2,3053.1,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1765031509947,14.6218,3053.2,3053.1,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1765031510144,3.84088417,3053.3,3053.2,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1765031510856,11.23988417,3053.3,3053.2,14.917]
["bitfinex-derivatives","ETHF0:USTF0",1765031511153,18.63118417,3053.3,3053.2,55.717]
["bitfinex-derivatives","ETHF0:USTF0",1765031512055,0.00488417,3053.3,3053.2,55.717]
["bitfinex-derivatives","ETHF0:USTF0",1765031514560,7.5764,3054.0,3053.9,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765031514753,4.02768717,3054.0,3053.9,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765031515056,3.2078,3054.4,3053.9,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765031515257,18.0183,3054.4,3054.3,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765031515459,18.83760499,3054.4,3054.3,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765031515753,18.02242406,3054.4,3054.3,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765031515954,18.02242406,3054.4,3054.3,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765031516347,18.02242406,3054.4,3053.5,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765031517153,15.62940507,3054.3,3053.5,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765031517352,3.21192406,3054.4,3053.5,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765031517552,15.62914728,3054.3,3054.2,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765031518153,14.8105,3054.3,3054.2,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765031518554,14.8105,3054.3,3054.2,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765031518755,14.8105,3054.3,3054.2,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765031519061,15.62827797,3054.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031519260,14.8105,3054.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031519561,0.81763551,3054.2,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031519760,14.8105,3053.6,3053.5,18.1849]
["bitfinex-derivatives","ETHF0:USTF0",1765031519957,7.0659,3053.6,3053.5,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765031520258,4.6553,3054.0,3053.5,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765031520259,18.6038,3054.0,3053.9,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1765031520460,18.6038,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031521060,18.6038,3054.0,3053.9,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1765031521363,18.6038,3054.0,3053.9,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031522062,18.6038,3054.0,3053.9,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765031522260,15.5572,3054.0,3053.9,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765031522463,22.4398,3054.0,3053.9,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765031522762,22.4398,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031523562,22.4398,3054.0,3053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031523563,13.9485,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031524063,13.9485,3053.3,3053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031524262,17.7845,3053.3,3053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031524464,13.9485,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031525463,13.9485,3052.8,3052.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031527061,17.1563,3052.8,3052.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031528160,13.9485,3052.7,3052.3,0.002762]
["bitfinex-derivatives","ETHF0:USTF0",1765031528361,27.0905,3052.7,3052.6,7.29891264]
["bitfinex-derivatives","ETHF0:USTF0",1765031528766,27.0905,3052.7,3052.6,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031529468,7.0659,3052.7,3052.6,14.17001264]
["bitfinex-derivatives","ETHF0:USTF0",1765031529765,13.9485,3052.7,3052.6,14.17001264]
["bitfinex-derivatives","ETHF0:USTF0",1765031531270,13.9485,3052.7,3052.6,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031531464,27.0915,3052.7,3052.6,14.17001264]
["bitfinex-derivatives","ETHF0:USTF0",1765031532867,27.0915,3052.7,3052.6,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031533264,13.9485,3052.4,3052.3,0.002762]
["bitfinex-derivatives","ETHF0:USTF0",1765031533673,13.9485,3052.4,3052.3,40.802762]
["bitfinex-derivatives","ETHF0:USTF0",1765031534173,13.9485,3052.4,3052.3,0.002762]
["bitfinex-derivatives","ETHF0:USTF0",1765031534975,13.9485,3052.4,3052.3,7.296762]
["bitfinex-derivatives","ETHF0:USTF0",1765031535169,27.0915,3052.4,3052.3,7.296762]
["bitfinex-derivatives","ETHF0:USTF0",1765031535472,27.0915,3052.4,3052.3,0.002762]
["bitfinex-derivatives","ETHF0:USTF0",1765031535668,30.2993,3052.4,3052.3,0.002762]
["bitfinex-derivatives","ETHF0:USTF0",1765031535870,13.9485,3052.1,3052.0,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031536281,13.9485,3052.1,3052.0,40.80491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031536884,7.0659,3051.4,3051.3,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765031537083,27.0905,3051.7,3051.6,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031537281,27.0905,3051.7,3051.6,54.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765031537682,7.8631,3052.0,3051.6,54.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765031537683,0.00422479,3052.1,3052.0,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031537980,0.00422479,3052.1,3052.0,18.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765031538188,2.479e-05,3052.1,3052.0,18.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765031538485,13.142,3052.8,3052.6,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031538682,7.07081264,3052.7,3052.6,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031539379,7.07494193,3052.7,3052.6,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031539776,13.95754193,3052.7,3052.6,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1765031540278,7.0659,3052.4,3052.3,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031540484,0.00904193,3052.7,3052.6,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031540679,7.07494193,3052.7,3052.6,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031541385,3.84504193,3052.7,3052.6,54.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765031541592,3.5081122,3052.7,3052.6,54.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765031542087,35.2539122,3053.5,3053.4,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031542485,35.25621016,3053.5,3053.4,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1765031542988,22.11421016,3053.5,3053.4,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031543389,3.51041016,3053.5,3053.4,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031544292,10.57631016,3053.5,3053.4,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031544491,3.51041016,3053.5,3053.4,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765031545190,3.51041016,3053.5,3053.4,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1765031545990,3.51041016,3053.5,3053.4,58.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765031546297,22.11421016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031546591,3.51041016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031548789,17.45891016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031549398,22.11421016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031549892,15.23161016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031550095,10.57631016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031550394,17.38681016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031550589,10.57631016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031550797,3.51041016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031551795,21.05211016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031553994,3.51041016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031554996,10.06371016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031555398,21.05211016,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031556495,6.55559796,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031556696,0.00229796,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031557695,0.00229796,3053.5,3053.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031558793,6.55559796,3053.5,3053.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031558993,0.00229796,3053.5,3053.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031559899,0.00491264,3053.8,3053.4,44.17153]
["bitfinex-derivatives","ETHF0:USTF0",1765031560101,0.00491264,3053.8,3053.7,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1765031560999,0.00491264,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031561000,0.00864527,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031561706,6.56194527,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031561907,0.00864527,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031562401,6.56194527,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031562609,0.00864527,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031562807,13.37244527,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031565306,13.37244527,3053.8,3053.7,6.59553608]
["bitfinex-derivatives","ETHF0:USTF0",1765031565514,13.37244527,3053.8,3053.7,0.00393608]
["bitfinex-derivatives","ETHF0:USTF0",1765031568512,13.37244527,3053.8,3053.7,6.59553608]
["bitfinex-derivatives","ETHF0:USTF0",1765031568713,13.37244527,3053.8,3053.7,0.00393608]
["bitfinex-derivatives","ETHF0:USTF0",1765031569014,13.37244527,3053.8,3053.7,6.59553608]
["bitfinex-derivatives","ETHF0:USTF0",1765031570012,13.37244527,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031570611,13.37244527,3053.8,3053.7,6.59553608]
["bitfinex-derivatives","ETHF0:USTF0",1765031571507,6.56194527,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031571711,13.37244527,3053.8,3053.7,13.18193608]
["bitfinex-derivatives","ETHF0:USTF0",1765031571912,16.88055747,3053.8,3053.7,0.00393608]
["bitfinex-derivatives","ETHF0:USTF0",1765031573310,13.3638,3053.2,3053.1,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031573712,13.3638,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031574317,13.3638,3052.7,3052.6,40.80388884]
["bitfinex-derivatives","ETHF0:USTF0",1765031576017,6.5533,3052.7,3052.6,40.80388884]
["bitfinex-derivatives","ETHF0:USTF0",1765031578719,13.3638,3052.7,3052.6,40.80388884]
["bitfinex-derivatives","ETHF0:USTF0",1765031581622,12.3514,3052.4,3052.3,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031582123,12.3514,3052.4,3052.3,40.80491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031582620,12.3514,3052.4,3052.3,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031582925,12.3514,3051.9,3051.8,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765031583116,12.3514,3051.9,3051.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031583517,12.3514,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031583924,12.3514,3051.9,3051.8,40.80271965]
["bitfinex-derivatives","ETHF0:USTF0",1765031584224,12.3514,3051.6,3051.5,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031584429,12.3514,3051.6,3051.5,11.70941264]
["bitfinex-derivatives","ETHF0:USTF0",1765031584722,6.265,3051.6,3051.5,52.50941264]
["bitfinex-derivatives","ETHF0:USTF0",1765031585123,12.35480155,3051.6,3051.5,52.51255751]
["bitfinex-derivatives","ETHF0:USTF0",1765031585325,0.00340155,3051.6,3051.5,55.99545751]
["bitfinex-derivatives","ETHF0:USTF0",1765031585623,0.00491264,3052.2,3052.1,11.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765031586420,0.00491264,3052.2,3052.1,52.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765031586620,0.00781668,3052.2,3052.1,52.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765031589122,9.4728,3052.9,3052.8,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765031589326,15.5592,3052.9,3052.8,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765031590128,15.5592,3052.9,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031590332,6.265,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031590634,3.21104648,3052.9,3052.4,11.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765031593742,15.56244648,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031593933,6.265,3052.4,3052.3,14.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765031594236,3.21104648,3052.9,3052.3,14.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765031594437,6.265,3052.4,3052.3,14.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765031594835,12.3514,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031595029,12.3514,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031595938,19.3671,3052.5,3052.4,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765031596437,6.265,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031596740,12.3514,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031597437,7.0157,3052.5,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031598142,19.3671,3052.5,3052.4,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765031598642,6.265,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031598843,12.3514,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031601344,6.265,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031601543,20.1417,3052.5,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031601734,6.265,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031602843,12.3514,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031603339,6.265,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031603644,19.3671,3052.5,3052.4,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765031603839,12.3514,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031604045,15.8595122,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031605548,12.3514,3051.6,3051.5,14.92035751]
["bitfinex-derivatives","ETHF0:USTF0",1765031606043,6.265,3051.6,3051.5,55.72035751]
["bitfinex-derivatives","ETHF0:USTF0",1765031606249,12.3514,3051.6,3051.5,55.72035751]
["bitfinex-derivatives","ETHF0:USTF0",1765031606447,15.8595122,3051.6,3051.5,55.72035751]
["bitfinex-derivatives","ETHF0:USTF0",1765031607647,3.5081122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031607841,3.5081122,3051.6,3051.5,47.49875751]
["bitfinex-derivatives","ETHF0:USTF0",1765031608743,15.8595122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031609246,3.5081122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031609748,3.5081122,3051.6,3051.5,47.49875751]
["bitfinex-derivatives","ETHF0:USTF0",1765031610547,9.7731122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031610736,15.2578122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031610941,3.5081122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031611451,3.5081122,3051.6,3051.5,46.09735751]
["bitfinex-derivatives","ETHF0:USTF0",1765031613150,8.8741122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031614147,14.3588122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031616158,8.8741122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031616352,3.5081122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031616560,3.5081122,3051.6,3051.5,46.09735751]
["bitfinex-derivatives","ETHF0:USTF0",1765031616759,8.8741122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031617258,3.5081122,3051.6,3051.5,46.09735751]
["bitfinex-derivatives","ETHF0:USTF0",1765031619557,8.8741122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031620958,3.5081122,3051.6,3051.5,44.01585751]
["bitfinex-derivatives","ETHF0:USTF0",1765031621759,3.5081122,3051.6,3051.5,40.80805751]
["bitfinex-derivatives","ETHF0:USTF0",1765031621953,3.5081122,3051.6,3051.5,42.88955751]
["bitfinex-derivatives","ETHF0:USTF0",1765031623858,14.3588122,3051.6,3051.5,40.80805751]
["bitfinex-derivatives","ETHF0:USTF0",1765031630463,14.3588122,3051.6,3051.5,0.00805751]
["bitfinex-derivatives","ETHF0:USTF0",1765031630661,5.366,3051.0,3050.9,14.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765031630864,23.9687,3051.4,3051.3,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765031631067,23.9687,3051.4,3051.3,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765031631068,10.8507,3051.4,3051.3,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765031631660,10.8507,3051.4,3051.3,11.01286808]
["bitfinex-derivatives","ETHF0:USTF0",1765031631860,10.8507,3051.4,3051.3,5.49276808]
["bitfinex-derivatives","ETHF0:USTF0",1765031632564,14.0585,3051.4,3051.3,0.00316808]
["bitfinex-derivatives","ETHF0:USTF0",1765031634158,10.3191,3051.1,3051.0,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031635172,10.3191,3051.1,3051.0,0.00743876]
["bitfinex-derivatives","ETHF0:USTF0",1765031635363,23.4351,3051.1,3051.0,5.17483876]
["bitfinex-derivatives","ETHF0:USTF0",1765031635866,23.4351,3051.1,3051.0,10.28823876]
["bitfinex-derivatives","ETHF0:USTF0",1765031636271,23.4351,3051.1,3051.0,0.00743876]
["bitfinex-derivatives","ETHF0:USTF0",1765031639359,13.4325,3051.0,3050.9,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765031639564,11.5974,3051.0,3050.9,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765031639765,11.5974,3051.0,3050.9,51.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765031639766,3.2078,3051.0,3050.9,51.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765031640164,8.5047,3051.4,3051.3,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765031642168,3.2078,3051.4,3051.3,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765031642569,8.5047,3051.4,3051.3,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765031644178,3.2078,3051.4,3051.3,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765031645978,6.7159122,3051.4,3051.3,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765031646280,0.00491264,3051.7,3051.6,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765031646677,5.30181264,3051.7,3051.6,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765031647383,0.00491264,3051.7,3051.6,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765031649078,0.00491264,3051.7,3051.6,51.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765031649286,5.30181264,3051.7,3051.6,51.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765031651184,10.32741264,3051.7,3051.6,51.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765031652179,0.00491264,3051.7,3051.6,51.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765031652484,9.25984363,3980.3,3052.5,13.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765031652485,3.2078,3052.6,3052.5,13.5858]
["bitfinex-derivatives","ETHF0:USTF0",1765031653379,3.2078,3052.6,3052.5,54.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765031654281,0.00815912,3052.9,3052.8,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765031655281,10.3225,3052.6,3052.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031655775,10.3225,3052.6,3052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031656486,10.3225,3052.3,3052.2,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031656883,2.9313,3052.5,3052.2,40.80491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031657183,13.2538,3052.5,3052.4,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765031658287,10.3225,3052.3,3052.2,40.80491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031658787,10.3225,3052.3,3052.2,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031658990,13.5303,3052.3,3052.2,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031665990,10.3225,3051.6,3051.5,13.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765031666191,3.5081122,3051.6,3051.5,13.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765031666591,3.5081122,3051.6,3051.5,56.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765031677195,8.4073122,3051.6,3051.5,54.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765031679192,3.5081122,3051.6,3051.5,55.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765031680302,8.4073122,3051.6,3051.5,54.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765031680500,3.5081122,3051.6,3051.5,54.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765031681302,3.5081122,3051.6,3051.5,55.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765031682805,3.5081122,3051.6,3051.5,54.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765031683005,8.4073122,3051.6,3051.5,54.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765031683408,13.0204122,3051.6,3051.5,54.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765031685102,13.0204122,3051.6,3051.5,49.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765031685307,13.0204122,3051.6,3051.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031687508,13.0204122,3051.6,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031688712,8.4073122,3051.6,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031689008,3.5081122,3051.6,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031689912,8.4073122,3051.6,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031690110,13.0204122,3051.6,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031690412,3.5081122,3051.6,3051.5,41.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765031696513,2.9313,3052.5,3052.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765031696514,9.0904,3052.3,3052.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765031696706,12.9264,3052.3,3052.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765031696902,12.9264,3052.3,3052.2,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765031697504,8.3733,3052.3,3052.2,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765031698714,3.836,3052.3,3052.2,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765031701812,8.1382,3052.3,3052.2,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765031702005,9.0376,3052.2,3052.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765031702205,6.895,3052.0,3051.9,12.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765031702407,12.8736,3052.3,3052.2,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031702814,12.8736,3052.3,3052.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765031703117,12.8736,3052.3,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031703118,6.895,3052.0,3051.9,12.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765031703718,6.895,3052.0,3051.9,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031704413,2.5928,3052.0,3051.9,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031705520,12.8736,3052.3,3052.2,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031705819,3.836,3052.3,3052.2,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031706316,3.836,3052.3,3052.2,49.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765031708023,3.836,3052.4,3052.3,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031709012,3.836,3052.4,3052.3,49.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765031709915,8.1382,3052.4,3052.3,49.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765031710823,12.8736,3052.4,3052.3,49.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765031711929,12.8736,3052.4,3052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031712127,9.0376,3051.9,3051.8,12.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765031712432,4.3022,3051.9,3051.8,12.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765031712727,6.895,3052.0,3051.9,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031713026,11.6304,3052.0,3051.9,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031713617,8.1382,3052.4,3052.3,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031713821,12.8736,3052.4,3052.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765031714023,6.895,3052.0,3051.9,10.44008467]
["bitfinex-derivatives","ETHF0:USTF0",1765031714223,11.6304,3052.0,3051.9,10.44008467]
["bitfinex-derivatives","ETHF0:USTF0",1765031714528,6.895,3052.0,3051.9,10.44008467]
["bitfinex-derivatives","ETHF0:USTF0",1765031714928,11.6304,3052.0,3051.9,10.44008467]
["bitfinex-derivatives","ETHF0:USTF0",1765031715525,11.6304,3052.0,3051.9,5.98938467]
["bitfinex-derivatives","ETHF0:USTF0",1765031715725,11.6304,3052.0,3051.9,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765031716025,9.0376,3051.9,3051.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031719131,9.0376,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031721533,12.8736,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031721733,9.0376,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031721932,9.0376,3051.3,3051.2,8.83441264]
["bitfinex-derivatives","ETHF0:USTF0",1765031722328,9.0376,3051.3,3051.2,49.63441264]
["bitfinex-derivatives","ETHF0:USTF0",1765031725936,9.0376,3051.3,3051.2,45.18371264]
["bitfinex-derivatives","ETHF0:USTF0",1765031726634,4.3022,3051.3,3051.2,45.18371264]
["bitfinex-derivatives","ETHF0:USTF0",1765031727335,2.5928,3051.5,3051.2,45.18371264]
["bitfinex-derivatives","ETHF0:USTF0",1765031727532,2.5928,3051.5,3051.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031727932,12.2454,3051.8,3051.7,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765031728131,12.2454,3051.8,3051.7,49.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765031728928,12.2454,3051.8,3051.7,45.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765031729133,9.0376,3051.3,3051.2,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031729639,9.0376,3051.3,3051.2,40.80491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031730946,25.9546,3051.3,3051.2,40.80491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031732546,25.9546,3051.3,3051.2,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031732944,7.9742,3051.1,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031734546,4.0117,3051.1,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031735246,3.836,3051.3,3051.2,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765031735448,0.00491264,3051.4,3051.3,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765031735843,0.00491264,3051.4,3051.3,46.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765031739752,1.264e-05,3051.4,3051.3,46.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765031743746,4.01171264,3051.4,3051.3,46.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765031743957,1.264e-05,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031746157,11.81021264,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031749063,15.01801264,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031751364,11.05551264,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031752464,14.70781264,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031753765,11.05551264,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031754265,7.04381264,3051.4,3051.3,42.41091501]
["bitfinex-derivatives","ETHF0:USTF0",1765031754467,3.83601264,3051.4,3051.3,42.41091501]
["bitfinex-derivatives","ETHF0:USTF0",1765031755564,1.264e-05,3051.4,3051.3,42.41091501]
["bitfinex-derivatives","ETHF0:USTF0",1765031757067,1.264e-05,3051.4,3051.3,55.48291501]
["bitfinex-derivatives","ETHF0:USTF0",1765031761775,7.52621264,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031762174,3.68261264,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031762376,1.264e-05,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031762580,7.52621264,3051.4,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031766979,9.889,3051.0,3050.9,1.86688191]
["bitfinex-derivatives","ETHF0:USTF0",1765031767170,9.889,3051.0,3050.9,3.72988191]
["bitfinex-derivatives","ETHF0:USTF0",1765031767372,6.1988,3051.0,3050.9,44.52988191]
["bitfinex-derivatives","ETHF0:USTF0",1765031767572,13.725,3051.0,3050.9,44.52988191]
["bitfinex-derivatives","ETHF0:USTF0",1765031767777,13.725,3051.0,3050.9,42.66688191]
["bitfinex-derivatives","ETHF0:USTF0",1765031769182,13.725,3051.0,3050.9,40.80388191]
["bitfinex-derivatives","ETHF0:USTF0",1765031769881,13.725,3051.0,3050.9,0.00388191]
["bitfinex-derivatives","ETHF0:USTF0",1765031770181,7.5262,3050.8,3050.7,0.00491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031770380,20.5932,3050.8,3050.7,40.80491264]
["bitfinex-derivatives","ETHF0:USTF0",1765031770985,24.4292,3050.8,3050.7,40.80790471]
["bitfinex-derivatives","ETHF0:USTF0",1765031771187,24.4292,3050.8,3049.8,3.07528615]
["bitfinex-derivatives","ETHF0:USTF0",1765031771188,9.889,3050.5,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031771381,2.3628,3050.5,3050.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1765031771686,22.956,3050.5,3050.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1765031772184,22.9584045,3050.5,3050.4,44.52893762]
["bitfinex-derivatives","ETHF0:USTF0",1765031773785,19.1148045,3050.5,3050.4,44.52893762]
["bitfinex-derivatives","ETHF0:USTF0",1765031775283,22.9584045,3050.5,3050.4,42.66593762]
["bitfinex-derivatives","ETHF0:USTF0",1765031775682,22.9584045,3050.5,3050.4,40.80293762]
["bitfinex-derivatives","ETHF0:USTF0",1765031775880,22.9584045,3050.5,3050.4,0.00293762]
["bitfinex-derivatives","ETHF0:USTF0",1765031777283,26.7944045,3050.5,3050.4,0.00293762]
["bitfinex-derivatives","ETHF0:USTF0",1765031777589,7.5262,3049.7,3049.6,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765031777989,7.5262,3049.7,3049.6,44.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765031778582,7.5262,3049.7,3049.6,40.80340179]
["bitfinex-derivatives","ETHF0:USTF0",1765031778889,16.7496,3049.8,3049.7,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765031779089,20.5932,3049.8,3049.7,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765031780178,7.5262,3049.7,3049.6,40.80340179]
["bitfinex-derivatives","ETHF0:USTF0",1765031781180,3.6826,3049.7,3049.6,40.80340179]
["bitfinex-derivatives","ETHF0:USTF0",1765031781590,7.5262,3049.7,3049.6,40.80340179]
["bitfinex-derivatives","ETHF0:USTF0",1765031784392,3.8436,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031784584,7.5262,3048.9,3048.8,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765031785087,7.5262,3048.9,3048.8,47.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765031785395,7.5262,3048.9,3048.8,42.6685955]
["bitfinex-derivatives","ETHF0:USTF0",1765031785691,3.6826,3048.9,3048.8,42.6685955]
["bitfinex-derivatives","ETHF0:USTF0",1765031786698,2.3628,3049.0,3048.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765031786890,6.0454,3049.0,3048.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765031787095,9.889,3049.0,3048.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765031787298,6.0454,3049.0,3048.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765031787592,19.1124,3049.0,3048.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765031788494,6.0454,3049.0,3048.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765031790094,7.4621,3048.1,3048.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1765031790299,22.6778,3048.5,3048.4,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765031790596,22.6778,3048.5,3048.4,42.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765031790991,22.68049753,3048.5,3048.4,42.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765031791201,22.68049753,3048.5,3048.4,42.63357289]
["bitfinex-derivatives","ETHF0:USTF0",1765031793490,22.68049753,3048.5,3048.4,40.80397289]
["bitfinex-derivatives","ETHF0:USTF0",1765031793491,24.29352284,3048.5,3048.4,40.80397289]
["bitfinex-derivatives","ETHF0:USTF0",1765031793691,24.29352284,3048.5,3048.4,0.00397289]
["bitfinex-derivatives","ETHF0:USTF0",1765031793890,11.22652284,3048.5,3048.4,0.00397289]
["bitfinex-derivatives","ETHF0:USTF0",1765031794087,24.29452284,3048.5,3048.4,0.00397289]
["bitfinex-derivatives","ETHF0:USTF0",1765031795402,9.61349753,3048.5,3048.4,1.83357289]
["bitfinex-derivatives","ETHF0:USTF0",1765031795602,3.83869753,3048.5,3048.4,5.2761982]
["bitfinex-derivatives","ETHF0:USTF0",1765031796096,13.44949753,3048.5,3048.4,0.00397289]
["bitfinex-derivatives","ETHF0:USTF0",1765031796298,13.44949753,3048.5,3048.4,3.66317289]
["bitfinex-derivatives","ETHF0:USTF0",1765031796299,9.79169753,3048.5,3048.4,3.66317289]
["bitfinex-derivatives","ETHF0:USTF0",1765031796603,5.98739753,3048.5,3048.4,3.66317289]
["bitfinex-derivatives","ETHF0:USTF0",1765031797103,5.98739753,3048.5,3048.4,5.2761982]
["bitfinex-derivatives","ETHF0:USTF0",1765031797899,0.00269753,3048.5,3048.4,5.2761982]
["bitfinex-derivatives","ETHF0:USTF0",1765031798493,0.00269753,3048.5,3048.4,44.46317289]
["bitfinex-derivatives","ETHF0:USTF0",1765031799396,0.00269753,3048.5,3048.4,47.67097289]
["bitfinex-derivatives","ETHF0:USTF0",1765031799801,3.836,3048.9,3048.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765031800003,16.8687,3049.0,3048.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765031800509,16.8687,3049.0,3048.9,44.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765031800708,16.87242773,3049.0,3048.9,44.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765031800909,13.21462773,3049.0,3048.9,44.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765031801513,3.83972773,3049.0,3048.9,44.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765031801707,0.00491264,3049.2,3049.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765031801912,0.00491264,3049.2,3048.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031802113,7.46701264,3049.2,3049.1,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765031802315,9.6108,3049.0,3048.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031802813,9.6150468,3049.0,3048.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031803014,5.9572468,3049.0,3048.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031804014,9.6150468,3049.0,3048.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031804618,12.8228468,3049.0,3048.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031804810,7.4621,3048.6,3048.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1765031805114,7.4621,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031805417,16.6697468,3049.0,3048.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031805813,3.8043,3048.6,3048.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031806114,11.2981,3048.6,3048.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031808117,3.836,3048.6,3048.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031811925,7.6403,3048.9,3048.8,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765031812627,7.6403,3048.9,3048.8,43.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765031813929,3.836,3048.9,3048.8,43.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765031817832,5.9054468,3049.0,3048.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765031818032,9.2323468,3049.0,3048.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765031820127,5.9054468,3049.0,3048.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765031821435,3.8402468,3049.0,3048.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765031821622,0.00491264,3049.2,3048.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765031821926,3.69814799,3049.5,3049.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765031822127,3.69814799,3049.8,3049.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765031822326,10.25824799,3049.8,3049.7,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765031822733,10.26219904,3049.8,3049.7,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765031822935,10.26219904,3049.8,3049.7,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765031827732,3.70209904,3049.8,3049.7,43.13239245]
["bitfinex-derivatives","ETHF0:USTF0",1765031829033,3.70306917,3050.1,3050.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765031829231,3.70306917,3050.1,3050.0,3.05229245]
["bitfinex-derivatives","ETHF0:USTF0",1765031830130,3.70723439,3050.1,3050.0,3.05229245]
["bitfinex-derivatives","ETHF0:USTF0",1765031830628,6.91693439,3050.1,3050.0,3.05229245]
["bitfinex-derivatives","ETHF0:USTF0",1765031831841,3.70723439,3050.1,3050.0,3.05229245]
["bitfinex-derivatives","ETHF0:USTF0",1765031832337,6.91693439,3050.1,3050.0,3.05229245]
["bitfinex-derivatives","ETHF0:USTF0",1765031832537,10.26733439,3050.1,3050.0,3.05229245]
["bitfinex-derivatives","ETHF0:USTF0",1765031834445,6.91693439,3050.1,3050.0,3.05229245]
["bitfinex-derivatives","ETHF0:USTF0",1765031834644,3.70723439,3050.1,3050.0,3.05229245]
["bitfinex-derivatives","ETHF0:USTF0",1765031835740,3.70723439,3050.1,3050.0,4.6647849]
["bitfinex-derivatives","ETHF0:USTF0",1765031835942,6.4175,3050.8,3050.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765031836144,9.7679,3050.8,3050.7,3.09189245]
["bitfinex-derivatives","ETHF0:USTF0",1765031836441,9.7679,3050.8,3050.7,43.89189245]
["bitfinex-derivatives","ETHF0:USTF0",1765031836841,9.77062015,3050.8,3050.7,43.89434836]
["bitfinex-derivatives","ETHF0:USTF0",1765031838143,9.77062015,3050.8,3050.7,42.28185591]
["bitfinex-derivatives","ETHF0:USTF0",1765031839142,6.42022015,3050.8,3050.7,42.28185591]
["bitfinex-derivatives","ETHF0:USTF0",1765031839744,9.77062015,3050.8,3050.7,42.28185591]
["bitfinex-derivatives","ETHF0:USTF0",1765031842549,13.60662015,3050.8,3050.7,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1765031842745,3.2097,3049.9,3049.8,9.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765031843243,3.2078,3050.2,3049.8,50.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765031843449,9.7679,3050.2,3050.1,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765031843649,9.7679,3050.2,3050.1,3.26166709]
["bitfinex-derivatives","ETHF0:USTF0",1765031844449,9.7679,3050.2,3050.1,6.76496709]
["bitfinex-derivatives","ETHF0:USTF0",1765031845351,9.7679,3050.2,3050.1,3.26166709]
["bitfinex-derivatives","ETHF0:USTF0",1765031845540,9.7679,3050.2,3050.1,6.76496709]
["bitfinex-derivatives","ETHF0:USTF0",1765031848055,9.7679,3050.2,3050.1,0.00256709]
["bitfinex-derivatives","ETHF0:USTF0",1765031848355,13.6039,3050.2,3050.1,0.00256709]
["bitfinex-derivatives","ETHF0:USTF0",1765031850939,7.4506,3049.9,3049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031851147,20.4996,3049.9,3049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031851946,20.4996,3049.9,3049.8,40.80262042]
["bitfinex-derivatives","ETHF0:USTF0",1765031852250,14.4944,3050.2,3050.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765031852452,27.5424,3050.2,3050.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765031852752,7.4506,3049.9,3049.8,40.80262042]
["bitfinex-derivatives","ETHF0:USTF0",1765031854557,3.6507,3049.9,3049.8,40.80262042]
["bitfinex-derivatives","ETHF0:USTF0",1765031854749,7.4506,3049.9,3049.8,40.80262042]
["bitfinex-derivatives","ETHF0:USTF0",1765031857850,14.4944,3050.2,3050.1,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765031858048,23.6375,3050.2,3050.1,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765031858456,27.4374,3050.2,3050.1,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765031860753,27.4374,3050.2,3050.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765031861257,27.4374,3050.2,3050.1,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765031861452,27.4374,3050.2,3050.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765031861856,7.4506,3050.1,3050.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765031864461,10.6584,3050.1,3050.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765031864662,23.7044,3050.1,3050.0,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765031865464,23.7044,3050.1,3050.0,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765031866365,23.7044,3050.1,3050.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765031866562,7.4506,3049.9,3049.8,40.80262042]
["bitfinex-derivatives","ETHF0:USTF0",1765031870659,7.4506,3049.9,3049.8,0.00262042]
["bitfinex-derivatives","ETHF0:USTF0",1765031871060,7.4506,3049.9,3049.8,3.97942042]
["bitfinex-derivatives","ETHF0:USTF0",1765031871265,16.6947,3049.9,3049.8,7.89092042]
["bitfinex-derivatives","ETHF0:USTF0",1765031871459,10.6584,3050.1,3050.0,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765031871655,23.7024,3050.1,3050.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765031871859,23.7024,3050.1,3050.0,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765031872058,24.52855146,3050.1,3050.0,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765031874265,28.36455146,3050.1,3050.0,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765031874461,28.36455146,3050.1,3050.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031874767,7.4506,3049.5,3049.4,7.89322118]
["bitfinex-derivatives","ETHF0:USTF0",1765031874969,20.4936,3049.5,3049.4,7.89322118]
["bitfinex-derivatives","ETHF0:USTF0",1765031875166,20.4936,3049.5,3049.4,48.69322118]
["bitfinex-derivatives","ETHF0:USTF0",1765031875669,20.4936,3049.5,3049.4,48.69690389]
["bitfinex-derivatives","ETHF0:USTF0",1765031876167,16.6937,3049.5,3049.4,48.69690389]
["bitfinex-derivatives","ETHF0:USTF0",1765031876370,13.043,3049.5,3049.4,48.69690389]
["bitfinex-derivatives","ETHF0:USTF0",1765031879869,3.2078,3050.0,3049.4,48.69690389]
["bitfinex-derivatives","ETHF0:USTF0",1765031880070,14.25116493,3049.9,3049.8,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031880273,18.08716493,3049.9,3049.8,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031881965,21.29496493,3049.9,3049.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1765031882167,3.4031,3049.6,3049.5,8.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765031883973,7.0438,3049.9,3049.8,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031884169,3.2078,3049.9,3049.8,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031884376,3.2078,3050.4,3050.3,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031884869,3.2078,3050.4,3050.3,47.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765031885269,6.6109,3050.4,3050.3,47.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765031885471,0.00492118,3051.1,3050.7,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031885666,0.00492118,3051.1,3050.7,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765031885871,6.96502015,3050.8,3050.7,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765031886266,3.40582015,3050.8,3050.7,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765031887268,6.96502015,3050.8,3050.7,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765031888978,6.96502015,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031890772,6.9623,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031890971,6.9623,3050.4,3050.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765031891672,6.9623,3050.4,3050.3,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765031892179,10.7983,3050.4,3050.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765031892481,10.7983,3050.4,3050.3,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765031893381,3.836,3050.4,3050.3,11.56767192]
["bitfinex-derivatives","ETHF0:USTF0",1765031895073,2.65758109,3050.4,3050.3,11.56767192]
["bitfinex-derivatives","ETHF0:USTF0",1765031896186,2.65758109,3050.4,3050.3,50.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765031896480,9.61988109,3050.4,3050.3,50.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765031898773,9.61988109,3050.4,3050.3,47.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765031901379,6.06068109,3050.4,3050.3,47.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765031901886,6.9623,3050.0,3049.9,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031902079,3.2078,3050.0,3049.9,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031902278,13.9471,3050.4,3050.3,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031902988,3.4031,3050.4,3050.3,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031903791,3.2078,3050.5,3050.4,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031904183,10.1701,3050.5,3050.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1765031904383,10.1701,3050.5,3050.4,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031904583,6.6109,3050.5,3050.4,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031905185,3.2078,3050.5,3050.4,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031906083,0.00272015,3050.8,3050.7,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031909304,6.6109,3051.8,3051.7,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765031909495,6.6109,3052.2,3052.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765031909803,3.2078,3052.2,3052.1,47.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765031910105,9.3664,3052.5,3052.4,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765031910301,9.37037433,3052.5,3052.4,7.17058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031911004,3.40707433,3052.5,3052.4,7.17058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031911396,7.20017433,3052.5,3052.4,7.17058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031914895,9.31267433,3052.5,3052.4,7.17058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031915100,9.31267433,3052.5,3052.4,3.38408901]
["bitfinex-derivatives","ETHF0:USTF0",1765031915500,9.31267433,3052.5,3052.4,7.17058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031916902,3.40707433,3052.5,3052.4,7.17058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031917106,0.00397433,3052.5,3052.4,7.17058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031918907,4.03057433,3052.5,3052.4,3.38408901]
["bitfinex-derivatives","ETHF0:USTF0",1765031919107,7.82367433,3052.5,3052.4,7.17058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031919309,4.03057433,3052.5,3052.4,7.17058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031919508,0.00397433,3052.5,3052.4,47.97058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031922305,4.03057433,3052.5,3052.4,47.97058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031922606,0.00397433,3052.5,3052.4,47.97058901]
["bitfinex-derivatives","ETHF0:USTF0",1765031923208,0.00492118,3052.8,3052.7,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031923414,0.00492118,3052.8,3052.7,11.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765031923917,3.2078,3053.5,3053.4,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031924122,7.2344,3053.5,3053.4,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031924317,7.23703772,3053.5,3053.4,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031925615,7.8197,3053.2,3053.1,11.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765031926214,7.8197,3053.2,3053.1,51.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765031927618,3.21043772,3053.5,3053.4,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031927813,7.23703772,3053.5,3053.4,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031929119,7.8197,3053.2,3053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031929819,4.0266,3053.2,3053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031930224,11.03013772,3053.5,3053.4,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031930421,3.21043772,3053.5,3053.4,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031931221,0.00263772,3053.5,3053.4,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031933222,4.02923772,3053.5,3053.4,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765031933418,7.5081,3053.2,3053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031933614,3.8063,3053.2,3053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031934322,3.80893772,3053.5,3053.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765031934520,0.00263772,3053.5,3053.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765031945227,7.15933772,3053.5,3053.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765031946034,3.52713772,3053.5,3053.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765031946631,0.00263772,3053.5,3053.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765031946835,3.52713772,3053.5,3053.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765031947028,7.1567,3053.2,3053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031949131,7.15933772,3053.5,3053.4,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765031949435,4.35127485,3053.5,3053.4,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765031949828,7.98347485,3053.5,3053.4,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765031950033,0.00263772,3053.5,3053.4,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765031950835,7.15933772,3053.5,3053.4,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765031951036,3.52713772,3053.5,3053.4,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765031951236,0.00263772,3053.5,3053.4,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765031952933,3.52713772,3053.5,3053.4,47.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765031953145,7.15933772,3053.5,3053.4,47.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765031953531,7.15933772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031953532,9.48663772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031953732,0.00263772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031954543,3.52713772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031955342,0.00263772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031955535,3.52713772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031955935,0.00263772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031956131,3.52713772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031956544,0.00263772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031956743,7.15933772,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031957147,7.1567,3053.2,3053.1,6.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765031957345,4.34975872,3053.2,3053.1,10.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765031957542,9.48663772,3053.5,3053.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765031957743,7.1567,3053.2,3053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031957935,7.98204154,3053.2,3053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031958139,7.98204154,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031958337,7.98204154,3053.2,3053.1,10.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765031958541,7.98204154,3053.2,3053.1,47.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765031958743,7.98204154,3053.2,3053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031959246,7.1567,3053.2,3053.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765031959446,7.98196374,3053.2,3053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031959646,7.98196374,3053.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031959647,7.1567,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031960048,7.1567,3052.8,3052.7,47.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765031962048,7.1567,3052.8,3052.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031962741,9.484,3052.5,3052.4,6.89298901]
["bitfinex-derivatives","ETHF0:USTF0",1765031963143,9.484,3052.5,3052.4,47.69298901]
["bitfinex-derivatives","ETHF0:USTF0",1765031963345,9.484,3052.5,3052.4,44.26638901]
["bitfinex-derivatives","ETHF0:USTF0",1765031964743,9.484,3052.5,3052.4,0.00408901]
["bitfinex-derivatives","ETHF0:USTF0",1765031964944,3.5245,3051.9,3051.8,10.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765031965252,3.5245,3051.9,3051.8,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765031965847,7.1567,3051.9,3051.8,6.89259753]
["bitfinex-derivatives","ETHF0:USTF0",1765031966249,3.5245,3051.9,3051.8,6.89259753]
["bitfinex-derivatives","ETHF0:USTF0",1765031966846,7.1567,3051.9,3051.8,6.89259753]
["bitfinex-derivatives","ETHF0:USTF0",1765031967452,7.1567,3051.9,3051.8,47.69259753]
["bitfinex-derivatives","ETHF0:USTF0",1765031967641,3.5245,3051.9,3051.8,47.69259753]
["bitfinex-derivatives","ETHF0:USTF0",1765031968347,7.1567,3051.9,3051.8,47.69259753]
["bitfinex-derivatives","ETHF0:USTF0",1765031968552,7.1567,3051.9,3051.8,44.26599753]
["bitfinex-derivatives","ETHF0:USTF0",1765031969053,9.81428109,3051.9,3051.8,44.26599753]
["bitfinex-derivatives","ETHF0:USTF0",1765031969659,0.00491303,3052.2,3052.1,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765031974056,0.00491303,3052.2,3052.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765031974057,3.2078,3052.9,3052.3,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031974256,3.2078,3052.9,3052.8,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031974459,9.9515,3052.9,3052.8,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031975453,6.5443,3052.9,3052.8,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031975661,3.2078,3052.9,3052.8,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031976360,3.2078,3052.9,3052.8,47.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765031976853,0.00491303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031977652,6.74861303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031977957,3.34141303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031978155,6.74861303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031978549,6.7437,3052.9,3052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031978949,3.3365,3052.9,3052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031979155,9.9515,3053.0,3052.9,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031979357,6.5443,3053.0,3052.9,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031979561,3.2078,3053.0,3052.9,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031980160,0.00491303,3053.2,3052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031980161,3.34141303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031980358,0.00491303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031983563,6.74861303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031983860,6.7437,3052.9,3052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765031985060,6.7437,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765031985265,3.3365,3052.9,3052.8,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031985466,6.7437,3052.9,3052.8,47.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765031986363,5.4012,3053.0,3052.9,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031986364,6.5443,3053.0,3052.9,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031986661,3.2078,3053.0,3052.9,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031988054,0.00491303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031990563,6.74861303,3053.2,3053.1,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765031990957,6.74861303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031991158,3.34141303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031991359,0.00491303,3053.2,3053.1,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765031995364,0.00263772,3053.5,3053.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1765031997670,0.00263772,3053.5,3053.4,47.357]
["bitfinex-derivatives","ETHF0:USTF0",1765031999666,3.772e-05,3053.5,3053.4,47.357]
["bitfinex-derivatives","ETHF0:USTF0",1765031999867,0.00491303,3053.8,3053.7,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1765032000070,0.00491303,3053.8,3053.7,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765032000878,0.00752412,3053.8,3053.7,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765032001677,6.54632412,3053.8,3053.7,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765032002371,3.16162412,3053.8,3053.7,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765032002573,6.54632412,3053.8,3053.7,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765032003172,6.4584,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032003368,3.0737,3053.5,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032003672,9.67372412,3053.8,3053.7,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032004770,6.4584,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032004975,6.4584,3053.2,3053.1,6.62561303]
["bitfinex-derivatives","ETHF0:USTF0",1765032005168,8.4495,3053.5,3053.4,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032005369,6.4584,3053.5,3053.4,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032005971,3.0737,3053.5,3053.4,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032006479,9.67372412,3053.8,3053.7,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032006775,9.67372412,3053.8,3053.7,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1765032007472,6.4584,3053.3,3053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032010576,6.2815,3053.4,3053.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032010780,9.6662,3053.4,3053.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032011882,9.6662,3053.4,3053.3,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1765032013179,9.6662,3053.4,3053.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032013385,3.2078,3053.4,3053.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032013682,6.2815,3053.4,3053.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032013883,9.6662,3053.4,3053.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032014383,6.4584,3053.3,3053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032018388,6.4584,3053.2,3053.1,3.30241303]
["bitfinex-derivatives","ETHF0:USTF0",1765032018889,6.4584,3053.2,3053.1,44.10241303]
["bitfinex-derivatives","ETHF0:USTF0",1765032020182,6.4584,3052.6,3052.5,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765032020789,6.4584,3052.6,3052.5,50.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765032022381,6.4584,3052.6,3052.5,47.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765032025185,6.4584,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032025490,6.4584,3052.3,3052.2,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032025982,6.4584,3052.3,3052.2,3.30241303]
["bitfinex-derivatives","ETHF0:USTF0",1765032026490,6.4584,3052.3,3052.2,6.62561303]
["bitfinex-derivatives","ETHF0:USTF0",1765032026988,3.0737,3052.3,3052.2,6.62561303]
["bitfinex-derivatives","ETHF0:USTF0",1765032027685,1.9911,3052.5,3052.4,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032027686,3.0737,3052.5,3052.4,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032028193,6.4584,3052.5,3052.4,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032033392,8.4446,3052.5,3052.4,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765032033593,8.4446,3052.5,3052.2,2.95371303]
["bitfinex-derivatives","ETHF0:USTF0",1765032033594,5.8825,3052.3,3052.2,2.95371303]
["bitfinex-derivatives","ETHF0:USTF0",1765032033986,5.8825,3052.3,3052.2,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032034593,5.8825,3052.3,3052.2,2.95371303]
["bitfinex-derivatives","ETHF0:USTF0",1765032035294,5.8825,3052.3,3052.2,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032036294,5.8825,3052.3,3052.2,2.95371303]
["bitfinex-derivatives","ETHF0:USTF0",1765032036481,14.6255,3052.3,3052.2,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032040192,2.9652,3051.6,3051.5,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765032040496,5.8825,3051.6,3051.5,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765032040696,9.0903,3051.6,3051.5,46.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765032041298,9.09274569,3051.6,3051.5,46.81114628]
["bitfinex-derivatives","ETHF0:USTF0",1765032044407,6.17544569,3051.6,3051.5,46.81114628]
["bitfinex-derivatives","ETHF0:USTF0",1765032046010,6.17544569,3051.6,3051.5,47.43554628]
["bitfinex-derivatives","ETHF0:USTF0",1765032046317,3.21024569,3051.6,3051.5,47.43554628]
["bitfinex-derivatives","ETHF0:USTF0",1765032051118,0.00244569,3051.6,3051.5,47.43554628]
["bitfinex-derivatives","ETHF0:USTF0",1765032066329,0.00491303,3051.9,3051.5,47.43554628]
["bitfinex-derivatives","ETHF0:USTF0",1765032066535,0.00491303,3051.9,3051.8,7.39921905]
["bitfinex-derivatives","ETHF0:USTF0",1765032067326,0.00866603,3051.9,3051.8,7.39921905]
["bitfinex-derivatives","ETHF0:USTF0",1765032068324,2.90046603,3051.9,3051.8,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765032069239,0.00866603,3051.9,3051.8,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765032069645,2.90046603,3051.9,3051.8,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765032071347,0.00866603,3051.9,3051.8,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765032073637,0.00866603,3051.9,3051.8,7.39921905]
["bitfinex-derivatives","ETHF0:USTF0",1765032073839,3.2078,3052.3,3052.2,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765032074748,3.21094418,3052.3,3052.2,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765032075846,3.21094418,3052.3,3052.2,7.39921905]
["bitfinex-derivatives","ETHF0:USTF0",1765032076044,3.21094418,3052.3,3052.2,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765032076241,8.90804418,3052.3,3052.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032080353,6.10274418,3052.3,3052.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032080556,3.21094418,3052.3,3052.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032083057,8.90804418,3052.3,3052.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032085958,8.90804418,3052.3,3051.5,3.83454628]
["bitfinex-derivatives","ETHF0:USTF0",1765032086255,8.9049,3051.9,3051.8,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765032086456,8.9049,3051.9,3051.8,46.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765032089460,6.0996,3051.9,3051.8,46.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765032090154,3.2078,3051.9,3051.8,46.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765032090659,3.836,3052.2,3052.1,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765032091160,0.00314418,3052.3,3052.2,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765032098956,4.418e-05,3052.3,3052.2,6.55635174]
["bitfinex-derivatives","ETHF0:USTF0",1765032099263,3.2078,3052.9,3052.8,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765032099861,3.2078,3052.9,3052.8,45.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765032100051,3.21042058,3052.9,3052.8,45.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765032102863,0.00262058,3052.9,3052.8,45.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765032117172,0.00262058,3052.9,3052.8,48.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765032117869,0.00491303,3053.2,3053.1,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765032118872,0.00819326,3053.2,3053.1,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765032131177,0.00819326,3053.2,3053.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765032131178,5.10729326,3053.2,3053.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765032131479,5.10729326,3053.2,3053.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765032133284,0.00819326,3053.2,3053.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765032133480,5.10729326,3053.2,3053.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765032134386,2.57759326,3053.2,3053.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765032134882,3.2078,3053.7,3053.1,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765032135087,5.7772,3053.7,3053.6,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765032135284,3.2078,3053.7,3053.6,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765032135982,3.21086678,3053.7,3053.6,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765032136482,3.21086678,3053.7,3053.6,46.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765032142588,0.00306678,3053.7,3053.6,49.254]
["bitfinex-derivatives","ETHF0:USTF0",1765032144693,0.00325817,3054.0,3053.9,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765032144991,3.32426901,3055.0,3053.9,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765032144992,9.28333301,3054.9,3054.8,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765032145292,9.28333301,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032145492,8.3069,3054.9,3054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032145689,2.5694,3054.4,3054.3,40.80296465]
["bitfinex-derivatives","ETHF0:USTF0",1765032145893,2.5694,3054.4,3054.3,40.80787768]
["bitfinex-derivatives","ETHF0:USTF0",1765032146391,5.0991,3054.4,3054.3,40.80787768]
["bitfinex-derivatives","ETHF0:USTF0",1765032149091,5.0991,3054.4,3054.3,0.00787768]
["bitfinex-derivatives","ETHF0:USTF0",1765032155907,5.0287,3053.9,3053.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032156905,5.0287,3053.9,3053.8,40.80413032]
["bitfinex-derivatives","ETHF0:USTF0",1765032158516,2.5694,3053.9,3053.8,40.80413032]
["bitfinex-derivatives","ETHF0:USTF0",1765032158712,5.0287,3053.9,3053.8,40.80413032]
["bitfinex-derivatives","ETHF0:USTF0",1765032160311,4.8898,3053.6,3053.5,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032160513,6.49800158,3053.6,3053.5,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032161112,6.49800158,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032161916,4.8898,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032166013,4.8898,3053.6,3053.5,2.40777303]
["bitfinex-derivatives","ETHF0:USTF0",1765032166215,4.8898,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032166820,8.0976,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032168523,4.8898,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032168725,8.0976,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032171329,17.2796,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032175426,21.0686,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032181031,7.8494,3053.6,3053.5,2.15537303]
["bitfinex-derivatives","ETHF0:USTF0",1765032181341,3.2078,3053.6,3053.5,4.33437303]
["bitfinex-derivatives","ETHF0:USTF0",1765032182134,7.6163,3053.6,3053.5,4.33437303]
["bitfinex-derivatives","ETHF0:USTF0",1765032182437,7.6163,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032183237,7.6163,3053.6,3053.5,2.08107303]
["bitfinex-derivatives","ETHF0:USTF0",1765032183435,7.6163,3053.6,3053.5,4.26007303]
["bitfinex-derivatives","ETHF0:USTF0",1765032183735,5.4052,3053.6,3053.5,4.26007303]
["bitfinex-derivatives","ETHF0:USTF0",1765032184037,7.6163,3053.6,3053.5,4.26007303]
["bitfinex-derivatives","ETHF0:USTF0",1765032184239,7.6163,3053.6,3053.5,2.08107303]
["bitfinex-derivatives","ETHF0:USTF0",1765032184543,7.6163,3053.6,3053.5,4.26007303]
["bitfinex-derivatives","ETHF0:USTF0",1765032184732,5.4052,3053.6,3053.5,4.26007303]
["bitfinex-derivatives","ETHF0:USTF0",1765032184926,7.6163,3053.6,3053.5,4.26007303]
["bitfinex-derivatives","ETHF0:USTF0",1765032185738,7.6163,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032185937,7.6163,3053.6,3053.5,2.08107303]
["bitfinex-derivatives","ETHF0:USTF0",1765032186433,4.4085,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032186931,6.01670158,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032187134,6.99509248,3053.6,3053.5,0.00847303]
["bitfinex-derivatives","ETHF0:USTF0",1765032189045,4.4085,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032189341,4.4085,3052.7,3052.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765032189536,7.6163,3052.7,3052.6,42.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765032190134,7.61907051,3052.7,3052.6,42.8762235]
["bitfinex-derivatives","ETHF0:USTF0",1765032190733,5.40797051,3052.7,3052.6,42.8762235]
["bitfinex-derivatives","ETHF0:USTF0",1765032190939,3.21057051,3052.7,3052.6,44.48442508]
["bitfinex-derivatives","ETHF0:USTF0",1765032191144,0.00277051,3052.7,3052.6,44.48442508]
["bitfinex-derivatives","ETHF0:USTF0",1765032192743,3.2078,3053.1,3053.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765032193744,3.2105111,3053.1,3053.0,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765032195543,5.7888,3053.0,3052.9,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765032195748,5.7888,3053.0,3052.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765032196045,2.1974,3052.7,3052.6,40.8036235]
["bitfinex-derivatives","ETHF0:USTF0",1765032196752,4.4085,3052.7,3052.6,40.8036235]
["bitfinex-derivatives","ETHF0:USTF0",1765032197643,7.6163,3052.7,3052.6,40.8036235]
["bitfinex-derivatives","ETHF0:USTF0",1765032198744,4.4085,3052.4,3052.3,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032199137,4.4085,3052.4,3052.3,40.80491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032199648,4.4085,3052.4,3052.3,40.80744727]
["bitfinex-derivatives","ETHF0:USTF0",1765032208556,2.1974,3052.4,3052.3,40.80744727]
["bitfinex-derivatives","ETHF0:USTF0",1765032208758,4.4085,3052.4,3052.3,40.80744727]
["bitfinex-derivatives","ETHF0:USTF0",1765032211949,2.1974,3052.4,3052.3,40.80744727]
["bitfinex-derivatives","ETHF0:USTF0",1765032212257,3.5453,3052.5,3052.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765032212647,5.5595,3052.5,3052.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765032213353,5.5595,3052.5,3052.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765032213957,4.1792,3052.4,3052.3,40.80744727]
["bitfinex-derivatives","ETHF0:USTF0",1765032218648,7.387,3052.4,3052.3,40.80744727]
["bitfinex-derivatives","ETHF0:USTF0",1765032220055,7.387,3052.4,3052.3,0.00744727]
["bitfinex-derivatives","ETHF0:USTF0",1765032222562,4.1792,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032223559,4.1792,3051.9,3051.8,40.80397578]
["bitfinex-derivatives","ETHF0:USTF0",1765032224261,4.1792,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032224463,4.1792,3051.8,3051.7,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765032224860,4.1792,3051.8,3051.7,46.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765032225261,7.387,3051.8,3051.7,0.00422676]
["bitfinex-derivatives","ETHF0:USTF0",1765032225455,7.387,3051.8,3051.5,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032225655,5.4465,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032225862,5.3728,3051.3,3051.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765032226064,3.2078,3051.3,3051.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765032226764,3.2078,3051.3,3051.2,4.08479006]
["bitfinex-derivatives","ETHF0:USTF0",1765032228262,5.3728,3051.3,3051.2,4.08479006]
["bitfinex-derivatives","ETHF0:USTF0",1765032228460,7.387,3051.3,3051.2,0.00399006]
["bitfinex-derivatives","ETHF0:USTF0",1765032232372,4.0655,3050.8,3050.7,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765032232866,4.0655,3050.8,3050.7,47.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765032233367,0.00350514,3050.8,3050.7,48.00068712]
["bitfinex-derivatives","ETHF0:USTF0",1765032233568,4.06900514,3050.8,3050.7,40.80278712]
["bitfinex-derivatives","ETHF0:USTF0",1765032233960,0.00350514,3050.8,3050.7,40.80278712]
["bitfinex-derivatives","ETHF0:USTF0",1765032234466,2.04720514,3050.8,3050.7,40.80278712]
["bitfinex-derivatives","ETHF0:USTF0",1765032235267,4.06900514,3050.8,3050.7,3.99288712]
["bitfinex-derivatives","ETHF0:USTF0",1765032236468,4.06900514,3050.8,3050.7,2.02558712]
["bitfinex-derivatives","ETHF0:USTF0",1765032236767,4.06900514,3050.8,3050.7,3.99288712]
["bitfinex-derivatives","ETHF0:USTF0",1765032237163,4.06900514,3050.8,3050.7,0.00278712]
["bitfinex-derivatives","ETHF0:USTF0",1765032238264,4.06900514,3050.8,3050.7,2.02558712]
["bitfinex-derivatives","ETHF0:USTF0",1765032238466,4.06900514,3050.8,3050.7,0.00278712]
["bitfinex-derivatives","ETHF0:USTF0",1765032239065,4.0655,3050.6,3050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032240066,4.0655,3050.6,3050.5,40.80412689]
["bitfinex-derivatives","ETHF0:USTF0",1765032241465,5.1293,3050.5,3050.4,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032241662,8.3371,3050.5,3050.4,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032242061,8.3371,3050.5,3050.4,40.80491303]
["bitfinex-derivatives","ETHF0:USTF0",1765032242462,8.3371,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032243269,6.2571,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032244657,8.1571,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032244869,6.2571,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032245570,3.0493,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032245775,6.2571,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032246271,8.1571,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032247769,4.3934,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032248476,6.2571,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032249373,3.2078,3050.5,3050.4,40.80841533]
["bitfinex-derivatives","ETHF0:USTF0",1765032254777,0.00491303,3051.1,3050.4,44.01621533]
["bitfinex-derivatives","ETHF0:USTF0",1765032254974,0.00491303,3051.1,3050.9,1.60975116]
["bitfinex-derivatives","ETHF0:USTF0",1765032255783,0.00890767,3051.1,3050.9,1.60975116]
["bitfinex-derivatives","ETHF0:USTF0",1765032259381,0.00890767,3051.1,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032259881,7.67e-06,3051.1,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032263383,7.67e-06,3051.1,3051.0,40.96386]
["bitfinex-derivatives","ETHF0:USTF0",1765032264686,3.131,3052.0,3051.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032264888,3.131,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032265583,3.13376369,3052.0,3051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032269087,1.27006369,3052.0,3051.8,1.60975116]
["bitfinex-derivatives","ETHF0:USTF0",1765032269682,0.00276369,3052.0,3051.8,1.60975116]
["bitfinex-derivatives","ETHF0:USTF0",1765032270988,0.00276369,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032272884,1.18226369,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032273084,4.96756369,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032273383,3.08176369,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032273585,1.18226369,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032274390,1.18226369,3052.0,3051.9,42.40979741]
["bitfinex-derivatives","ETHF0:USTF0",1765032274790,0.00276369,3052.0,3051.9,42.40979741]
["bitfinex-derivatives","ETHF0:USTF0",1765032275288,0.00276369,3052.0,3051.9,44.01959482]
["bitfinex-derivatives","ETHF0:USTF0",1765032277180,4.96756369,3052.0,3051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032278991,3.7853,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032279392,3.7853,3051.7,3051.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032280389,1.8995,3051.7,3051.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032280593,1.18226369,3052.0,3051.6,45.61759741]
["bitfinex-derivatives","ETHF0:USTF0",1765032280788,0.00276369,3052.0,3051.9,1.60979741]
["bitfinex-derivatives","ETHF0:USTF0",1765032281785,0.00276369,3052.0,3051.9,3.21959482]
["bitfinex-derivatives","ETHF0:USTF0",1765032282394,1.1856,3053.0,3051.9,3.21959482]
["bitfinex-derivatives","ETHF0:USTF0",1765032282395,4.3934,3053.0,3051.9,3.21959482]
["bitfinex-derivatives","ETHF0:USTF0",1765032282600,4.3934,3053.0,3052.4,1.60979741]
["bitfinex-derivatives","ETHF0:USTF0",1765032282898,4.3934,3053.0,3052.4,42.40979741]
["bitfinex-derivatives","ETHF0:USTF0",1765032283286,1.18889996,3052.5,3052.4,42.40979741]
["bitfinex-derivatives","ETHF0:USTF0",1765032285204,0.00329996,3052.5,3052.4,42.40979741]
["bitfinex-derivatives","ETHF0:USTF0",1765032286504,1.1856,3053.0,3052.4,42.40979741]
["bitfinex-derivatives","ETHF0:USTF0",1765032286705,1.1856,3053.0,3052.9,1.60979741]
["bitfinex-derivatives","ETHF0:USTF0",1765032287505,1.18831462,3053.0,3052.9,1.61349119]
["bitfinex-derivatives","ETHF0:USTF0",1765032291403,1.1795,3053.0,3052.9,1.61349119]
["bitfinex-derivatives","ETHF0:USTF0",1765032292005,1.1795,3053.0,3052.9,42.41349119]
["bitfinex-derivatives","ETHF0:USTF0",1765032292405,0.00256064,3053.0,3052.9,42.41349119]
["bitfinex-derivatives","ETHF0:USTF0",1765032293805,10.992,3054.4,3052.9,42.41349119]
["bitfinex-derivatives","ETHF0:USTF0",1765032293806,1.1795,3054.5,3053.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765032294102,1.1795,3054.5,3054.4,3.21959482]
["bitfinex-derivatives","ETHF0:USTF0",1765032294306,1.1795,3054.5,3053.8,13.11871]
["bitfinex-derivatives","ETHF0:USTF0",1765032294502,1.1795,3054.5,3054.2,2.41030094]
["bitfinex-derivatives","ETHF0:USTF0",1765032294705,3.08147285,3054.5,3054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032295008,3.08147285,3054.5,3054.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032295601,1.18197285,3054.5,3054.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032296006,4.9648,3055.0,3054.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032296602,1.0291,3054.5,3054.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032297003,1.0319885,3054.5,3054.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032300411,0.0028885,3054.5,3054.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032300606,1.1795,3055.5,3054.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032300816,2.9481,3055.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032301004,3.4748,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032301501,1.77208767,3055.4,3055.3,44.01033061]
["bitfinex-derivatives","ETHF0:USTF0",1765032302907,3.47828767,3055.4,3055.3,44.01033061]
["bitfinex-derivatives","ETHF0:USTF0",1765032303112,3.47828767,3055.4,3055.3,40.80253061]
["bitfinex-derivatives","ETHF0:USTF0",1765032303313,1.77208767,3055.4,3055.3,44.01033061]
["bitfinex-derivatives","ETHF0:USTF0",1765032304512,3.47828767,3055.4,3055.3,44.01033061]
["bitfinex-derivatives","ETHF0:USTF0",1765032304715,1.77208767,3055.4,3055.3,44.01033061]
["bitfinex-derivatives","ETHF0:USTF0",1765032305917,1.77208767,3055.4,3054.1,0.25710939]
["bitfinex-derivatives","ETHF0:USTF0",1765032305918,9.47828767,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032306217,4.5051,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032306510,4.5051,3055.0,3054.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032306914,4.5051,3055.0,3054.9,44.01185556]
["bitfinex-derivatives","ETHF0:USTF0",1765032308713,0.00348767,3055.4,3054.9,44.01185556]
["bitfinex-derivatives","ETHF0:USTF0",1765032309112,3.2078,3055.6,3054.9,44.01185556]
["bitfinex-derivatives","ETHF0:USTF0",1765032309113,3.2078,3057.1,3056.3,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765032309319,2.7989,3057.5,3057.0,5.61810094]
["bitfinex-derivatives","ETHF0:USTF0",1765032309512,2.7989,3057.5,3057.0,2.41030094]
["bitfinex-derivatives","ETHF0:USTF0",1765032309513,4.5051,3057.5,3057.0,2.41030094]
["bitfinex-derivatives","ETHF0:USTF0",1765032309713,4.5051,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032310115,4.50932854,3057.5,3057.4,3.21181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032310419,1.03452854,3057.5,3057.4,3.21181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032310623,2.80312854,3057.5,3057.4,3.21181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032310821,2.80312854,3057.5,3057.4,44.01181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032311621,1.03452854,3057.5,3057.4,44.01181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032312526,0.00422854,3057.5,3057.4,44.01181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032312820,2.854e-05,3057.5,3057.4,50.01181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032313121,2.854e-05,3057.5,3057.4,56.95481017]
["bitfinex-derivatives","ETHF0:USTF0",1765032313320,1.03032854,3057.5,3057.4,56.95481017]
["bitfinex-derivatives","ETHF0:USTF0",1765032313713,1.03032854,3057.5,3057.4,44.01181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032313911,1.03032854,3057.5,3057.4,56.95381017]
["bitfinex-derivatives","ETHF0:USTF0",1765032314517,2.79892854,3057.5,3057.4,44.01181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032315020,1.03032854,3057.5,3057.4,44.01181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032315626,2.854e-05,3057.5,3057.4,44.01181017]
["bitfinex-derivatives","ETHF0:USTF0",1765032316121,2.854e-05,3057.5,3057.4,56.95281017]
["bitfinex-derivatives","ETHF0:USTF0",1765032316521,2.7989,3058.5,3057.4,62.95281017]
["bitfinex-derivatives","ETHF0:USTF0",1765032316722,4.5051,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032317329,4.5051,3058.5,3058.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032317626,4.50857477,3058.5,3058.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032318324,1.03377477,3058.5,3058.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032318530,4.50857477,3058.5,3058.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032319332,1.03377477,3058.5,3058.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032319628,2.80237477,3058.5,3058.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032320116,1.03377477,3058.5,3058.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032320729,4.50857477,3058.5,3058.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032321722,1.7686,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032322226,1.0303,3058.0,3057.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032322924,1.0303,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032323131,2.7989,3058.0,3057.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032323432,1.0303,3058.0,3057.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032323831,0.00487581,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032324532,0.00487581,3058.1,3058.0,2.41030094]
["bitfinex-derivatives","ETHF0:USTF0",1765032325131,0.00487581,3058.1,3058.0,43.21030094]
["bitfinex-derivatives","ETHF0:USTF0",1765032326226,0.00487581,3058.1,3058.0,56.16130094]
["bitfinex-derivatives","ETHF0:USTF0",1765032326727,0.00347477,3058.5,3058.0,56.16130094]
["bitfinex-derivatives","ETHF0:USTF0",1765032327033,0.00347477,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032327829,3.2078,3059.1,3058.4,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1765032328028,6.0067,3059.5,3058.7,5.61810094]
["bitfinex-derivatives","ETHF0:USTF0",1765032328528,6.0067,3059.5,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032328831,6.01037227,3059.5,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032329329,6.01037227,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032329730,1.03397227,3059.5,3059.2,2.41030094]
["bitfinex-derivatives","ETHF0:USTF0",1765032330724,1.06807227,3059.5,3059.2,2.41030094]
["bitfinex-derivatives","ETHF0:USTF0",1765032331329,0.00367227,3059.5,3059.2,15.37230094]
["bitfinex-derivatives","ETHF0:USTF0",1765032332433,2.97367227,3059.5,3059.2,15.37230094]
["bitfinex-derivatives","ETHF0:USTF0",1765032332636,1.06807227,3059.5,3059.2,15.37230094]
["bitfinex-derivatives","ETHF0:USTF0",1765032333439,0.00367227,3059.5,3059.2,15.37230094]
["bitfinex-derivatives","ETHF0:USTF0",1765032333934,0.00367227,3059.5,3059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032334734,1.06807227,3059.5,3059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032335532,0.00367227,3059.5,3059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032335939,1.06807227,3059.5,3059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032336335,0.00367227,3059.5,3059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032337339,0.00367227,3059.5,3059.3,40.96341]
["bitfinex-derivatives","ETHF0:USTF0",1765032337536,1.0303,3060.5,3059.8,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1765032337737,1.9056,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032337934,1.0303,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032338242,2.72087165,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032338444,3.8215,3060.1,3060.0,3.2107789]
["bitfinex-derivatives","ETHF0:USTF0",1765032338640,4.63804895,3060.1,3060.0,0.0029789]
["bitfinex-derivatives","ETHF0:USTF0",1765032338845,4.63804895,3060.1,3059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032338846,3.8215,3059.4,3059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032339846,4.6386732,3059.4,3059.3,40.80249906]
["bitfinex-derivatives","ETHF0:USTF0",1765032341046,3.8215,3059.1,3059.0,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032341238,4.6386732,3059.1,3059.0,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032341552,10.6386732,3059.1,3059.0,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032342148,10.6386732,3059.1,3059.0,0.00848574]
["bitfinex-derivatives","ETHF0:USTF0",1765032342652,0.8171732,3059.1,3059.0,3.72438574]
["bitfinex-derivatives","ETHF0:USTF0",1765032342841,10.6386732,3059.1,3059.0,0.00848574]
["bitfinex-derivatives","ETHF0:USTF0",1765032344544,4.6386732,3059.1,3059.0,0.00848574]
["bitfinex-derivatives","ETHF0:USTF0",1765032344952,10.6386732,3059.1,3059.0,0.00848574]
["bitfinex-derivatives","ETHF0:USTF0",1765032345543,12.39269737,3059.1,3059.0,0.00848574]
["bitfinex-derivatives","ETHF0:USTF0",1765032346247,10.6386732,3059.1,3059.0,0.00848574]
["bitfinex-derivatives","ETHF0:USTF0",1765032346441,12.393109,3059.1,3059.0,0.00848574]
["bitfinex-derivatives","ETHF0:USTF0",1765032346648,1.0644,3059.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032346852,5.1134,3058.5,3058.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765032347145,5.9305732,3058.5,3058.4,44.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765032347445,8.9108732,3058.5,3058.4,42.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765032347747,8.9108732,3058.5,3058.4,42.66434722]
["bitfinex-derivatives","ETHF0:USTF0",1765032348545,8.9108732,3058.5,3058.4,40.80404722]
["bitfinex-derivatives","ETHF0:USTF0",1765032349943,8.9108732,3058.5,3058.1,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032349944,3.8215,3058.2,3058.1,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032350248,0.8171732,3058.2,3058.1,3.72080445]
["bitfinex-derivatives","ETHF0:USTF0",1765032350558,1.9197732,3058.4,3058.3,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765032350848,1.92239319,3058.4,3058.3,3.71921936]
["bitfinex-derivatives","ETHF0:USTF0",1765032351350,0.00261999,3058.4,3058.3,3.71921936]
["bitfinex-derivatives","ETHF0:USTF0",1765032352850,0.00261999,3058.4,3058.3,44.51921936]
["bitfinex-derivatives","ETHF0:USTF0",1765032353148,0.00490445,3058.8,3058.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765032354249,0.00816844,3058.8,3058.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765032356350,2.21336844,3058.8,3058.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765032356948,2.2052,3058.6,3058.5,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765032357148,0.00816844,3058.8,3058.3,40.80331936]
["bitfinex-derivatives","ETHF0:USTF0",1765032357754,3.07014026,3059.0,3058.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765032357952,2.5921,3059.1,3059.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765032358147,5.0147,3059.1,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032358452,2.5921,3058.8,3058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032358853,0.00417954,3058.8,3058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032359455,5.01887954,3058.8,3058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032360253,0.00417954,3058.8,3058.7,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032360761,0.00417954,3058.8,3058.7,45.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765032361258,1.75461238,3060.2,3059.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032361460,5.68303332,3060.1,3060.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765032361658,4.8634,3060.1,3059.7,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032362264,4.86642022,3060.1,3059.7,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032362861,4.86642022,3060.1,3060.0,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765032363061,2.47242022,3060.1,3060.0,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765032363262,4.8634,3059.8,3059.7,2.41980445]
["bitfinex-derivatives","ETHF0:USTF0",1765032363459,2.4694,3059.8,3059.7,4.84900445]
["bitfinex-derivatives","ETHF0:USTF0",1765032363656,0.00302022,3060.1,3059.7,4.84900445]
["bitfinex-derivatives","ETHF0:USTF0",1765032363961,2.4694,3059.8,3059.7,4.84900445]
["bitfinex-derivatives","ETHF0:USTF0",1765032364458,2.47242022,3060.1,3060.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765032364661,4.86642022,3060.1,3060.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765032365160,4.8634,3059.8,3059.7,2.41980445]
["bitfinex-derivatives","ETHF0:USTF0",1765032365658,4.8634,3059.8,3059.7,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032366256,4.8634,3059.8,3059.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765032366461,4.8634,3059.1,3059.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765032366962,4.8634,3059.1,3059.0,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765032367362,8.0712,3059.9,3059.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032367561,2.4694,3059.6,3059.5,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765032367767,4.8634,3059.6,3059.5,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765032367969,4.8634,3059.6,3059.5,44.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765032368263,4.8634,3059.6,3059.5,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765032368467,4.8634,3059.6,3059.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032368764,2.4694,3059.6,3059.5,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765032369564,3.2078,3059.9,3059.5,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765032370066,2.4694,3059.6,3059.5,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765032370265,4.8634,3059.6,3059.5,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765032370464,2.4694,3059.6,3059.5,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765032372566,2.4694,3059.6,3059.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765032372567,4.8634,3059.6,3059.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765032372868,3.836,3059.8,3059.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765032372869,3.2078,3059.5,3059.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765032373058,3.2078,3059.5,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032373257,5.6772,3059.5,3059.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032373461,3.2078,3059.5,3059.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032373868,8.0712,3059.5,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032374070,8.0712,3059.5,3059.4,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765032374572,8.0712,3059.5,3059.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032375669,5.6772,3059.5,3059.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032376773,8.0712,3059.5,3059.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032376974,4.8634,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032378768,8.0712,3059.5,3059.4,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765032378961,8.0712,3059.5,3059.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032378962,3.2078,3059.5,3059.4,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032380969,4.8634,3059.9,3059.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032381474,2.4694,3059.9,3059.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765032382778,4.87132467,3060.1,3060.0,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765032383876,4.87132467,3060.1,3060.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765032384072,4.87132467,3060.1,3059.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765032384274,4.8634,3059.6,3059.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765032384474,4.8634,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032384974,4.8634,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032385174,4.8634,3059.1,3059.0,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765032385471,4.8634,3059.1,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032385676,2.4694,3058.8,3058.7,4.84900445]
["bitfinex-derivatives","ETHF0:USTF0",1765032385973,4.8634,3058.8,3058.7,4.84900445]
["bitfinex-derivatives","ETHF0:USTF0",1765032386177,4.8634,3058.8,3058.7,43.21980445]
["bitfinex-derivatives","ETHF0:USTF0",1765032388881,4.8634,3058.8,3058.7,40.80490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032389069,4.8634,3058.8,3058.7,0.00228446]
["bitfinex-derivatives","ETHF0:USTF0",1765032392478,4.8005,3058.4,3058.3,0.00331936]
["bitfinex-derivatives","ETHF0:USTF0",1765032393083,4.695,3057.8,3057.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1765032393278,4.695,3057.8,3057.7,7.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765032393474,4.695,3057.8,3057.7,48.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765032393977,4.69885703,3057.8,3057.7,48.69174058]
["bitfinex-derivatives","ETHF0:USTF0",1765032394287,4.69885703,3057.8,3057.7,44.01014058]
["bitfinex-derivatives","ETHF0:USTF0",1765032395084,0.00385703,3057.8,3057.7,44.01014058]
["bitfinex-derivatives","ETHF0:USTF0",1765032396088,0.00490445,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032396489,4.69990445,3058.1,3058.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765032397091,4.70340487,3058.1,3058.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765032397388,2.37230487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032397586,0.00840487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032398786,2.37230487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032399088,0.00840487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032404398,2.37230487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032404797,0.00840487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032405499,2.3639,3057.8,3057.7,44.01014058]
["bitfinex-derivatives","ETHF0:USTF0",1765032405697,4.70340487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032406799,7.91120487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032406995,7.91120487,3058.1,3058.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765032407192,4.695,3057.8,3057.7,44.01014058]
["bitfinex-derivatives","ETHF0:USTF0",1765032407396,0.00840487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032407590,4.70340487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032408289,0.00840487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032408884,2.37230487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032409290,4.70340487,3058.1,3058.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765032410195,4.70340487,3058.1,3058.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765032410596,4.695,3057.8,3057.7,40.80234058]
["bitfinex-derivatives","ETHF0:USTF0",1765032412091,2.3639,3057.8,3057.7,40.80234058]
["bitfinex-derivatives","ETHF0:USTF0",1765032412287,4.70340487,3058.1,3058.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765032413696,4.695,3057.8,3057.7,40.80234058]
["bitfinex-derivatives","ETHF0:USTF0",1765032413997,4.695,3057.8,3057.7,0.00234058]
["bitfinex-derivatives","ETHF0:USTF0",1765032414200,4.695,3057.8,3057.7,2.36554058]
["bitfinex-derivatives","ETHF0:USTF0",1765032414398,4.695,3057.8,3057.7,4.68394058]
["bitfinex-derivatives","ETHF0:USTF0",1765032415099,4.695,3057.8,3057.7,2.36554058]
["bitfinex-derivatives","ETHF0:USTF0",1765032415498,4.695,3057.8,3057.7,4.68394058]
["bitfinex-derivatives","ETHF0:USTF0",1765032416801,8.53940487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032417099,15.68040487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032417291,16.50173006,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032417704,9.36073006,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032417999,3.84440487,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032419306,4.66629417,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032419602,6.44099417,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032420004,4.66629417,3058.1,3058.0,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765032420697,8.12909417,3058.1,3058.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1765032420897,3.4628,3057.8,3057.7,2.00534058]
["bitfinex-derivatives","ETHF0:USTF0",1765032421194,10.5066,3057.8,3057.7,0.00234058]
["bitfinex-derivatives","ETHF0:USTF0",1765032421389,11.32875804,3057.8,3057.7,0.00234058]
["bitfinex-derivatives","ETHF0:USTF0",1765032421804,11.4757572,3057.8,3057.7,0.00234058]
["bitfinex-derivatives","ETHF0:USTF0",1765032422103,11.4757572,3057.8,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032422104,3.4628,3057.5,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032422306,3.4628,3057.4,3057.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1765032422600,6.6706,3057.8,3057.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1765032422903,6.6706,3057.8,3057.0,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765032422904,3.4628,3057.6,3057.0,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1765032423102,3.4628,3057.1,3057.0,42.24078159]
["bitfinex-derivatives","ETHF0:USTF0",1765032423299,4.9392,3057.3,3057.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765032423506,3.2078,3057.3,3057.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765032423695,4.9392,3057.3,3057.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765032423894,3.4628,3057.1,3057.0,42.24078159]
["bitfinex-derivatives","ETHF0:USTF0",1765032424102,3.2078,3057.3,3057.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765032425305,4.9392,3057.3,3057.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765032426208,3.2078,3057.3,3057.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765032426400,4.9392,3057.3,3057.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765032426600,3.2078,3057.3,3057.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765032428304,3.2078,3057.7,3057.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765032428514,4.9392,3057.7,3057.6,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765032428907,3.2078,3057.7,3057.6,44.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765032429102,6.67900487,3058.1,3058.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765032429302,7.49945254,3058.1,3058.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765032429903,7.49945254,3058.1,3058.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765032430105,7.49945254,3058.1,3058.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765032430601,7.49945254,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032433199,5.76805254,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032433403,3.21620487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032435112,4.94760487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032436112,6.67900487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032438006,4.94760487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032438208,6.67900487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032441318,6.67900487,3058.1,3058.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765032441519,6.67900487,3058.1,3058.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765032441910,7.50020968,3058.1,3058.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765032442118,7.50020968,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032444120,6.67900487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032446419,6.67900487,3058.1,3058.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765032446718,6.67900487,3058.1,3058.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765032446921,6.67900487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032447517,4.94760487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032447712,3.21620487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032447914,6.67900487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032448115,6.67900487,3058.1,3058.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765032448618,7.50025557,3058.1,3058.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765032449416,4.94760487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032450826,3.21620487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032451428,4.33080487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032451820,5.44540487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032452125,4.33080487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032453230,5.44540487,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032453425,6.26699533,3058.1,3058.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765032453622,6.26699533,3058.1,3058.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765032453822,19.21899533,3058.1,3058.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765032454320,19.21899533,3058.1,3058.0,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765032454721,19.21899533,3058.1,3058.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765032455126,19.21899533,3058.1,3058.0,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765032455331,19.21899533,3058.1,3058.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765032455826,5.15239533,3058.1,3058.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765032456029,18.10139533,3058.1,3058.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765032457024,0.82999533,3058.1,3058.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765032457222,0.00840487,3058.1,3058.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765032459831,3.21620487,3058.1,3058.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765032462128,3.836,3058.8,3058.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765032462129,3.2078,3058.6,3058.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765032462334,3.2078,3058.6,3058.5,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765032462632,5.437,3058.6,3058.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765032462834,6.25912058,3058.6,3058.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765032463132,6.26203025,3058.6,3058.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765032463535,6.26203025,3058.6,3058.5,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765032463734,6.26203025,3058.6,3058.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765032463936,6.26203025,3058.6,3058.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765032464130,5.43990967,3058.6,3058.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765032464330,5.43990967,3058.6,3058.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765032464628,6.26173768,3058.6,3058.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765032465330,1.1146,3058.1,3058.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765032465634,15.1782,3058.1,3058.0,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765032465832,15.1782,3058.1,3058.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765032466230,15.1782,3058.1,3058.0,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765032466438,15.1782,3058.1,3058.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765032466826,3.6207,3058.0,3057.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765032467030,3.6207,3058.0,3057.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765032468940,3.6207,3058.0,3057.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765032469236,3.6207,3058.0,3057.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765032470740,1.8198,3058.0,3057.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765032471035,16.1568,3058.1,3058.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765032471036,3.2078,3058.1,3058.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765032473037,5.3091,3058.1,3058.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765032473943,3.2078,3058.1,3058.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765032475742,12.837,3058.4,3058.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765032476036,15.76016404,3058.4,3058.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765032477145,17.87896404,3058.4,3058.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765032477441,14.04296404,3058.4,3058.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765032478839,9.82286404,3058.4,3058.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765032479045,14.04296404,3058.4,3058.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765032479743,11.92416404,3058.4,3058.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765032480243,9.82286404,3058.4,3058.3,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765032480748,2.0687,3058.1,3058.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765032480935,4.1495,3058.1,3058.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765032481347,4.1495,3058.1,3058.0,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765032481747,4.1495,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032482051,2.0687,3057.1,3057.0,8.59018159]
["bitfinex-derivatives","ETHF0:USTF0",1765032482248,2.0687,3057.1,3057.0,49.39018159]
["bitfinex-derivatives","ETHF0:USTF0",1765032482451,4.15440445,3057.4,3057.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032482651,2.07360445,3057.4,3057.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032482841,4.15440445,3057.4,3057.3,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765032483344,2.0687,3057.1,3057.0,45.44858159]
["bitfinex-derivatives","ETHF0:USTF0",1765032483545,4.1495,3057.1,3057.0,45.44858159]
["bitfinex-derivatives","ETHF0:USTF0",1765032484951,4.1495,3057.1,3057.0,4.64858159]
["bitfinex-derivatives","ETHF0:USTF0",1765032485655,4.1495,3057.1,3057.0,3.21598159]
["bitfinex-derivatives","ETHF0:USTF0",1765032486253,4.1495,3057.1,3057.0,5.16388159]
["bitfinex-derivatives","ETHF0:USTF0",1765032486453,4.1495,3057.1,3057.0,6.43668159]
["bitfinex-derivatives","ETHF0:USTF0",1765032488046,4.1495,3057.1,3057.0,2.90231096]
["bitfinex-derivatives","ETHF0:USTF0",1765032488246,1.60402892,3057.2,3056.5,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765032488448,2.0687,3056.6,3056.5,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765032488752,4.1495,3056.6,3056.5,45.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765032489153,2.0687,3056.6,3056.5,45.94286364]
["bitfinex-derivatives","ETHF0:USTF0",1765032489751,3.2078,3056.9,3056.5,43.99496364]
["bitfinex-derivatives","ETHF0:USTF0",1765032489950,3.2078,3056.9,3056.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032490357,7.3573,3056.9,3056.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032490557,2.0687,3056.6,3056.5,42.00126364]
["bitfinex-derivatives","ETHF0:USTF0",1765032490757,4.1495,3056.6,3056.5,42.00126364]
["bitfinex-derivatives","ETHF0:USTF0",1765032491451,4.1495,3056.6,3056.5,0.00236364]
["bitfinex-derivatives","ETHF0:USTF0",1765032491957,4.1495,3056.6,3056.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765032491958,4.1495,3056.1,3056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032492153,4.1495,3055.8,3055.7,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765032492359,4.1495,3055.8,3055.7,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765032493062,4.15359483,3055.8,3055.7,7.15275082]
["bitfinex-derivatives","ETHF0:USTF0",1765032494355,4.15359483,3055.8,3055.7,3.21115082]
["bitfinex-derivatives","ETHF0:USTF0",1765032495054,13.51759483,3055.8,3055.7,7.15275082]
["bitfinex-derivatives","ETHF0:USTF0",1765032495359,13.51759483,3055.8,3055.7,5.15905082]
["bitfinex-derivatives","ETHF0:USTF0",1765032495556,17.10559483,3055.8,3055.7,5.15905082]
["bitfinex-derivatives","ETHF0:USTF0",1765032495750,17.10559483,3055.8,3055.7,1.95125082]
["bitfinex-derivatives","ETHF0:USTF0",1765032496559,17.10559483,3055.8,3055.7,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1765032496962,20.94159483,3055.8,3055.7,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1765032497163,20.94259483,3055.8,3055.7,3.94495082]
["bitfinex-derivatives","ETHF0:USTF0",1765032497865,15.02579483,3055.8,3055.7,3.94495082]
["bitfinex-derivatives","ETHF0:USTF0",1765032498964,0.00409483,3055.8,3055.7,3.94495082]
["bitfinex-derivatives","ETHF0:USTF0",1765032499159,3.2078,3055.9,3055.7,3.94495082]
["bitfinex-derivatives","ETHF0:USTF0",1765032499466,3.2078,3055.9,3055.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032499770,3.2078,3056.4,3056.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032500460,3.21116341,3056.4,3056.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032501157,5.27986341,3056.4,3056.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032501365,7.36066341,3056.4,3056.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032501560,2.0687,3056.1,3056.0,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765032501761,7.36066341,3056.4,3056.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765032502066,7.36066341,3056.4,3056.3,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765032502365,5.27986341,3056.4,3056.3,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765032502967,3.21116341,3056.4,3056.3,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765032505172,5.27986341,3056.4,3056.3,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765032505465,3.21116341,3056.4,3056.3,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765032509972,5.27986341,3056.4,3056.3,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765032510268,7.02016341,3056.4,3056.3,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765032510467,6.87236341,3056.4,3056.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032510668,3.21116341,3056.4,3056.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032511674,0.00336341,3056.4,3056.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032514274,3.66456341,3056.4,3056.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032514877,1.92426341,3056.4,3056.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032516368,0.00336341,3056.4,3056.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032520882,3.836,3056.9,3056.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032521079,3.2078,3057.1,3057.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765032521378,4.02900725,3057.1,3057.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765032521579,5.94990725,3057.1,3057.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765032521978,5.95356913,3057.1,3057.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765032522681,4.03266913,3057.1,3057.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765032522880,16.98666913,3057.1,3057.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765032523080,16.16546188,3057.1,3057.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765032524282,7.69392529,3057.1,3056.5,2.78509081]
["bitfinex-derivatives","ETHF0:USTF0",1765032524584,18.59366188,3057.1,3056.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765032525885,18.59366188,3057.1,3057.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765032526085,19.41501324,3057.1,3057.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765032526284,19.41501324,3057.1,3056.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765032526583,18.59366188,3057.1,3056.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765032527377,4.48313154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032528386,17.41613154,3057.0,3056.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765032528587,17.41613154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032529482,17.41613154,3057.0,3056.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765032530283,20.62393154,3057.0,3056.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765032530786,20.62393154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032533285,16.96273154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032533888,18.58203154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032534989,5.64903154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032535190,18.60203154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032536591,20.22993154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032537085,7.27693154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032537291,20.22893154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032538694,4.02973154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032538990,9.04173154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032539202,10.66103154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032540395,12.28893154,3057.0,3056.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1765032542614,1.6721,3056.6,3056.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765032542906,1.6721,3056.6,3056.5,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765032543307,3.3529,3056.6,3056.5,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765032544806,3.3529,3056.6,3056.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765032545109,1.6721,3056.3,3056.2,8.13579081]
["bitfinex-derivatives","ETHF0:USTF0",1765032545806,0.15174808,3056.9,3056.2,8.13579081]
["bitfinex-derivatives","ETHF0:USTF0",1765032546004,7.1851,3056.8,3056.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765032546315,9.84043714,3056.8,3056.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765032546705,6.33575423,3056.8,3056.7,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032546918,5.513,3056.8,3056.7,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032547110,7.1851,3056.8,3056.7,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032548015,8.8659,3056.8,3056.7,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032548705,3.3529,3056.8,3056.7,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032549212,4.17617324,3056.8,3056.7,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032550615,3.3529,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032551518,1.6721,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032551711,3.3529,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032552219,3.3529,3056.6,3056.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765032552519,3.3529,3056.6,3056.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1765032552717,3.3529,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032553019,3.3529,3056.6,3056.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765032553409,3.3529,3056.3,3056.2,8.13579081]
["bitfinex-derivatives","ETHF0:USTF0",1765032553609,1.6721,3056.3,3056.2,8.13579081]
["bitfinex-derivatives","ETHF0:USTF0",1765032553913,3.2078,3056.5,3056.2,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032554221,11.254,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032554517,0.97519936,3056.6,3056.5,41.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765032554718,0.97519936,3056.7,3056.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032555717,3.3529,3056.6,3056.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765032556018,4.17619401,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032556619,4.32802853,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032557520,2.64722853,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032557719,0.97512853,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032558220,0.82329401,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032558724,14.6221,3056.7,3056.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032558918,12.95,3056.7,3056.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032559423,14.6221,3056.7,3056.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032559724,16.3029,3056.7,3056.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032560122,14.6221,3056.7,3056.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765032560921,3.3529,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032561326,1.6721,3056.6,3056.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1765032562027,12.95,3056.7,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032562028,3.3529,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032562321,1.6721,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032562629,16.3029,3056.7,3056.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765032562923,3.3529,3056.6,3056.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1765032563125,3.3529,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032563827,1.6721,3056.1,3056.0,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765032564017,3.3529,3056.1,3056.0,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765032564218,1.6721,3056.1,3056.0,45.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765032564622,3.3529,3056.1,3056.0,43.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765032564931,3.3529,3056.1,3056.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765032565524,3.3529,3056.0,3055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032570033,1.6721,3055.8,3055.7,3.18085082]
["bitfinex-derivatives","ETHF0:USTF0",1765032570432,1.6721,3055.8,3055.7,43.98085082]
["bitfinex-derivatives","ETHF0:USTF0",1765032570730,2.8543,3055.8,3055.7,40.80335082]
["bitfinex-derivatives","ETHF0:USTF0",1765032570924,13.9313,3055.8,3055.7,0.00335082]
["bitfinex-derivatives","ETHF0:USTF0",1765032571833,2.3644,3055.5,3055.4,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032572719,2.3644,3055.5,3055.4,0.00793998]
["bitfinex-derivatives","ETHF0:USTF0",1765032574020,4.73609081,3055.5,3055.4,0.00793998]
["bitfinex-derivatives","ETHF0:USTF0",1765032577734,3.96999081,3055.5,3055.4,0.00793998]
["bitfinex-derivatives","ETHF0:USTF0",1765032577937,4.39,3055.7,3055.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765032578234,3.2078,3055.7,3055.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765032578628,5.5722,3055.7,3055.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765032578828,2.3644,3055.6,3055.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765032579433,3.2078,3055.7,3055.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765032579735,4.39,3055.7,3055.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765032579935,5.5722,3055.7,3055.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765032582629,4.39,3055.7,3055.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765032582941,5.5722,3055.7,3055.6,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765032583129,2.3644,3055.6,3055.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765032583330,2.3644,3055.5,3055.4,0.00793998]
["bitfinex-derivatives","ETHF0:USTF0",1765032583636,2.3644,3055.5,3055.4,1.42693998]
["bitfinex-derivatives","ETHF0:USTF0",1765032585036,2.3644,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032585933,2.3644,3055.5,3055.4,1.42693998]
["bitfinex-derivatives","ETHF0:USTF0",1765032586430,2.3644,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032586937,2.3644,3055.5,3055.4,1.42693998]
["bitfinex-derivatives","ETHF0:USTF0",1765032587438,2.3644,3055.5,3055.4,0.00793998]
["bitfinex-derivatives","ETHF0:USTF0",1765032591434,2.3644,3055.5,3055.4,1.42693998]
["bitfinex-derivatives","ETHF0:USTF0",1765032592435,2.3644,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032593443,9.4384,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032594946,9.4384,3055.5,3055.4,1.42693998]
["bitfinex-derivatives","ETHF0:USTF0",1765032595146,9.4384,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032595344,10.26234452,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032595751,13.47014452,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032595941,16.98374452,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032596348,18.16594452,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032596652,18.94354452,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032597241,18.27125033,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032597449,19.09549283,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032598449,19.09552586,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032599047,18.31792586,3055.5,3055.4,2.99203998]
["bitfinex-derivatives","ETHF0:USTF0",1765032599349,19.09552586,3055.5,3055.4,1.42693998]
["bitfinex-derivatives","ETHF0:USTF0",1765032600449,19.09552586,3055.5,3055.4,2.78173998]
["bitfinex-derivatives","ETHF0:USTF0",1765032600644,4.18372586,3055.5,3055.4,2.78173998]
["bitfinex-derivatives","ETHF0:USTF0",1765032601046,4.0320425,3055.5,3055.4,2.78173998]
["bitfinex-derivatives","ETHF0:USTF0",1765032601348,4.7670425,3055.5,3055.4,2.78173998]
["bitfinex-derivatives","ETHF0:USTF0",1765032601647,5.5020425,3055.5,3055.4,2.78173998]
["bitfinex-derivatives","ETHF0:USTF0",1765032601952,4.7670425,3055.5,3055.4,2.78173998]
["bitfinex-derivatives","ETHF0:USTF0",1765032602147,4.0320425,3055.5,3055.4,2.78173998]
["bitfinex-derivatives","ETHF0:USTF0",1765032602444,5.65432945,3055.5,3055.4,0.00793998]
["bitfinex-derivatives","ETHF0:USTF0",1765032602951,5.65432945,3055.5,3055.4,1.41353998]
["bitfinex-derivatives","ETHF0:USTF0",1765032603348,5.65432945,3055.5,3055.4,0.00793998]
["bitfinex-derivatives","ETHF0:USTF0",1765032604552,1.47,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032604747,0.16363,3055.4,3054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032604748,1.47,3054.7,3054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032605150,0.735,3054.7,3054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032605348,4.6778,3055.0,3054.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765032605548,5.50243855,3055.0,3054.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765032605753,5.50525842,3055.0,3054.9,1.40869213]
["bitfinex-derivatives","ETHF0:USTF0",1765032606054,5.50525842,3055.0,3054.9,0.00309213]
["bitfinex-derivatives","ETHF0:USTF0",1765032606355,4.68061987,3055.0,3054.9,0.00309213]
["bitfinex-derivatives","ETHF0:USTF0",1765032608456,5.65633044,3055.0,3054.9,0.00309213]
["bitfinex-derivatives","ETHF0:USTF0",1765032608955,1.47,3054.7,3054.6,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032609149,15.39771057,3054.7,3054.6,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032609348,15.39763927,3054.7,3054.6,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1765032609854,15.39763927,3054.7,3054.6,0.00853826]
["bitfinex-derivatives","ETHF0:USTF0",1765032612462,15.39749098,3054.7,3054.6,0.00853826]
["bitfinex-derivatives","ETHF0:USTF0",1765032614158,2.44549098,3054.7,3054.6,0.00853826]
["bitfinex-derivatives","ETHF0:USTF0",1765032614354,15.24603885,3054.7,3054.6,0.00853826]
["bitfinex-derivatives","ETHF0:USTF0",1765032614955,1.4638,3053.6,3053.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765032615154,0.7319,3053.6,3053.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765032615565,1.4638,3053.6,3053.5,44.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765032615862,1.4638,3053.6,3053.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765032616057,1.4638,3053.6,3053.5,3.66700213]
["bitfinex-derivatives","ETHF0:USTF0",1765032616362,1.4638,3053.6,3053.5,2.38090213]
["bitfinex-derivatives","ETHF0:USTF0",1765032617159,1.4638,3053.6,3053.5,0.97530213]
["bitfinex-derivatives","ETHF0:USTF0",1765032617362,4.6716,3053.6,3053.5,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1765032617765,5.64418793,3053.6,3053.5,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1765032617964,15.96718793,3053.6,3053.5,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1765032618367,0.7319,3052.6,3052.5,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765032618566,1.4638,3052.6,3052.5,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765032619265,0.7319,3052.6,3052.5,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765032619465,0.73564967,3052.6,3052.5,6.76085511]
["bitfinex-derivatives","ETHF0:USTF0",1765032620273,1.46754967,3052.6,3052.5,3.21125511]
["bitfinex-derivatives","ETHF0:USTF0",1765032620465,8.06854967,3052.6,3052.5,3.21125511]
["bitfinex-derivatives","ETHF0:USTF0",1765032620771,8.06854967,3052.6,3052.5,5.47475511]
["bitfinex-derivatives","ETHF0:USTF0",1765032620970,11.44012967,3052.6,3052.5,0.00345511]
["bitfinex-derivatives","ETHF0:USTF0",1765032621168,0.413,3052.5,3051.5,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765032621472,3.2078,3052.2,3051.5,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765032622177,0.7319,3051.6,3051.5,6.75973703]
["bitfinex-derivatives","ETHF0:USTF0",1765032622475,3.2078,3052.2,3051.5,6.75973703]
["bitfinex-derivatives","ETHF0:USTF0",1765032623365,1.4638,3052.1,3052.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765032624175,1.4638,3052.1,3052.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765032624471,1.4638,3052.1,3051.5,4.06803703]
["bitfinex-derivatives","ETHF0:USTF0",1765032624472,1.4638,3051.6,3051.5,5.47363703]
["bitfinex-derivatives","ETHF0:USTF0",1765032624671,0.7319,3051.6,3051.5,6.75973703]
["bitfinex-derivatives","ETHF0:USTF0",1765032625376,3.2078,3052.2,3051.5,6.75973703]
["bitfinex-derivatives","ETHF0:USTF0",1765032625874,3.2078,3052.2,3052.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765032625875,7.2108,3052.1,3052.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765032626876,12.0448,3052.1,3052.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765032627075,12.0448,3052.1,3052.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765032627370,0.7319,3052.1,3052.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765032627673,13.6079,3052.1,3052.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765032627873,1.4638,3052.1,3052.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765032628169,14.4228,3052.1,3052.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1765032628371,14.4228,3052.1,3052.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765032629576,14.4228,3052.1,3052.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765032630670,3.2078,3052.2,3052.1,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765032631169,3.2078,3053.1,3052.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765032631369,3.8149,3054.0,3053.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765032631570,5.079,3054.0,3053.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765032631769,2.4418,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032631969,2.4418,3053.4,3053.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765032632372,2.44527389,3053.4,3053.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765032632572,0.00347389,3053.4,3053.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765032632878,1.18117389,3053.4,3053.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765032633275,0.00347389,3053.4,3053.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765032633479,0.00347389,3053.4,3053.3,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765032633779,1.18117389,3053.4,3053.3,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765032634079,2.44527389,3053.4,3053.3,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765032634274,2.44527389,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032634476,2.4418,3053.1,3053.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032635579,2.4418,3053.1,3053.0,2.39621256]
["bitfinex-derivatives","ETHF0:USTF0",1765032635775,1.1777,3053.1,3053.0,2.39621256]
["bitfinex-derivatives","ETHF0:USTF0",1765032635976,2.4418,3053.1,3053.0,2.39621256]
["bitfinex-derivatives","ETHF0:USTF0",1765032636673,2.4418,3053.1,3053.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032637881,2.4418,3053.1,3053.0,2.39621256]
["bitfinex-derivatives","ETHF0:USTF0",1765032638488,2.4418,3053.1,3053.0,1.20321256]
["bitfinex-derivatives","ETHF0:USTF0",1765032639086,1.1777,3053.1,3053.0,3.22151256]
["bitfinex-derivatives","ETHF0:USTF0",1765032639590,2.4418,3053.1,3053.0,3.22151256]
["bitfinex-derivatives","ETHF0:USTF0",1765032640090,2.4418,3053.1,3053.0,2.39621256]
["bitfinex-derivatives","ETHF0:USTF0",1765032642491,3.26411555,3053.1,3053.0,2.39621256]
["bitfinex-derivatives","ETHF0:USTF0",1765032643287,3.26456283,3053.1,3053.0,2.39621256]
["bitfinex-derivatives","ETHF0:USTF0",1765032643690,2.00046283,3053.1,3053.0,3.22151256]
["bitfinex-derivatives","ETHF0:USTF0",1765032643892,1.1777,3053.1,3053.0,3.22151256]
["bitfinex-derivatives","ETHF0:USTF0",1765032644298,2.4418,3053.1,3053.0,3.22151256]
["bitfinex-derivatives","ETHF0:USTF0",1765032644498,3.26456283,3053.1,3053.0,3.22151256]
["bitfinex-derivatives","ETHF0:USTF0",1765032644799,3.26456283,3053.1,3053.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032645001,3.26456283,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032645002,2.4418,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032645195,2.4418,3052.6,3052.5,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765032646500,2.4418,3052.6,3052.5,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765032646698,2.4418,3052.6,3052.5,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765032648094,2.4418,3052.6,3052.5,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765032648498,3.26632881,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032648706,3.26632881,3052.6,3052.5,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765032649297,3.26632881,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032649696,3.26632881,3052.6,3052.5,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765032649903,3.26632881,3052.6,3052.5,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765032650103,3.26632881,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032650702,3.26632881,3052.6,3052.5,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765032650900,3.26632881,3052.6,3052.5,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765032651107,3.26632881,3052.6,3052.5,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765032651404,0.82452881,3052.6,3052.5,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765032651607,3.41750231,3052.9,3052.8,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765032653402,2.00222881,3052.9,3052.8,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765032653806,1.1777,3052.9,3052.8,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765032654107,2.4418,3052.6,3052.5,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765032654503,2.4418,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032655004,3.26694714,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032655406,3.4182354,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032657109,3.4182354,3052.6,3051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032657410,4.10564714,3052.5,3052.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765032658111,4.10564714,3052.5,3052.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765032658409,4.25705076,3052.5,3052.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765032658606,4.25705076,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032658803,2.4806,3052.3,3052.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765032659003,3.30574714,3052.3,3052.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765032659307,3.3073343,3052.3,3052.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765032660214,3.3073343,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032660812,3.4588413,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032661605,3.4588413,3052.3,3052.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032661807,15.1159413,3052.3,3052.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032662006,16.4483413,3052.3,3052.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032662210,13.7867343,3052.3,3052.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032662506,0.16378,3052.6,3052.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032662507,1.40998,3052.6,3052.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765032662712,15.19681229,3052.6,3052.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765032663014,2.38827943,3052.6,3052.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765032663214,12.96,3052.9,3052.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1765032663418,15.18447312,3052.9,3052.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032663612,16.51687312,3052.9,3052.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032663808,13.93827312,3052.9,3052.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032664114,0.97827312,3052.9,3052.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032664814,9.88347312,3053.1,3053.0,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765032665010,0.97827312,3053.1,3053.0,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765032665914,2.22447312,3053.1,3053.0,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765032666109,0.97827312,3053.1,3053.0,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765032666913,10.32387312,3053.3,3053.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032667107,3.55687312,3053.3,3053.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032667401,16.51587312,3053.3,3053.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032669314,0.82677804,3053.3,3053.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032669520,0.00347389,3053.4,3053.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032669715,2.58207389,3053.4,3053.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032669913,3.56040587,3053.4,3053.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032671213,3.40885193,3053.4,3053.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032671909,2.5786,3053.1,3053.0,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1765032672304,2.5786,3053.1,3053.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765032672504,2.5786,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032673109,3.55660208,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032674017,3.55660208,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032674223,3.40512568,3053.0,3052.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765032674813,4.18752568,3053.0,3052.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765032675118,4.33899949,3053.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032675319,2.5786,3052.7,3052.6,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765032675522,2.5786,3052.7,3052.6,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032676623,15.3116,3052.7,3052.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032676817,15.3116,3052.7,3052.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765032677119,2.5786,3052.3,3052.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032677725,1.2462,3052.3,3052.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032677928,15.3116,3052.7,3052.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765032681826,15.3116,3052.7,3052.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765032684019,2.5786,3052.3,3052.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032684420,2.5786,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032684625,2.5786,3052.3,3052.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765032685129,2.5786,3052.3,3052.2,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765032685333,2.5786,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032685732,3.55682639,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032686127,3.55682639,3052.3,3051.5,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1765032686329,2.5786,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032686731,3.55650216,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032690127,2.22410216,3051.9,3051.8,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765032690431,1.34941,3052.0,3051.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032690625,0.00491256,3052.2,3052.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032692632,3.2078,3052.8,3052.7,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032692833,4.3934,3053.2,3053.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032693033,15.76800784,3053.2,3053.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032693432,15.61686192,3053.2,3053.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032694036,6.39186192,3053.2,3053.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032694235,14.23086192,3053.2,3053.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032697235,2.3595,3052.9,3052.8,2.31661256]
["bitfinex-derivatives","ETHF0:USTF0",1765032697435,2.3595,3052.9,3052.8,1.13591256]
["bitfinex-derivatives","ETHF0:USTF0",1765032697934,13.4063,3053.2,3053.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032698139,2.3595,3052.9,3052.8,2.31661256]
["bitfinex-derivatives","ETHF0:USTF0",1765032698329,2.3595,3052.9,3052.8,1.13591256]
["bitfinex-derivatives","ETHF0:USTF0",1765032698630,2.3595,3052.9,3052.8,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032698933,3.33529388,3052.9,3052.8,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032702131,3.33535701,3052.9,3052.8,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032708433,2.3595,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032708636,2.3595,3052.2,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032708841,2.3595,3052.0,3051.9,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765032709041,2.3595,3052.0,3051.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032709343,2.3595,3052.0,3051.9,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765032709735,1.1856,3052.0,3051.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032711042,10.8135,3052.3,3052.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765032713140,10.8135,3052.3,3052.2,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032713342,10.8135,3052.3,3052.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765032713538,2.3595,3051.6,3051.5,2.31403703]
["bitfinex-derivatives","ETHF0:USTF0",1765032713745,5.57221256,3051.9,3051.8,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032714052,6.54935316,3051.9,3051.8,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032715545,2.52333,3051.6,3051.5,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1765032715844,3.24674,3051.5,3051.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765032716044,6.54409546,3051.5,3051.4,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032716239,12.89509546,3051.5,3051.4,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765032716646,12.89509546,3051.5,3051.4,2.31422694]
["bitfinex-derivatives","ETHF0:USTF0",1765032717547,13.30879546,3051.5,3051.4,1.13352694]
["bitfinex-derivatives","ETHF0:USTF0",1765032717748,13.30879546,3051.5,3051.4,0.00252694]
["bitfinex-derivatives","ETHF0:USTF0",1765032717946,12.89509546,3051.5,3051.4,2.31422694]
["bitfinex-derivatives","ETHF0:USTF0",1765032718135,5.5673,3051.5,3051.4,2.31422694]
["bitfinex-derivatives","ETHF0:USTF0",1765032718441,4.3934,3051.5,3051.4,2.31422694]
["bitfinex-derivatives","ETHF0:USTF0",1765032718645,0.00491256,3051.9,3051.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765032719141,1.10971256,3051.9,3051.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765032720039,0.00491256,3051.9,3051.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765032720845,0.00491256,3051.9,3051.8,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1765032721646,4.114,3052.3,3052.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032722050,6.1446,3052.3,3052.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032722242,5.1459,3052.3,3052.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032722954,4.114,3052.3,3052.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032725352,5.1459,3052.3,3052.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032726157,6.1446,3052.3,3052.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032726458,5.1459,3052.3,3052.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032727153,4.114,3052.3,3052.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032727859,4.114,3052.3,3052.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765032727860,6.1446,3052.3,3052.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765032728157,2.0306,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032728351,2.0306,3052.0,3051.9,0.99821256]
["bitfinex-derivatives","ETHF0:USTF0",1765032728753,2.0306,3052.0,3051.9,42.81701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032730258,1.0319,3052.0,3051.9,42.81701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032730757,2.0306,3052.0,3051.9,42.81701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032731153,1.0319,3052.0,3051.9,42.81701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032731350,4.114,3052.3,3052.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032731658,3.2078,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032732460,5.2384,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032732758,3.2078,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032733161,4.2397,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032734261,5.2384,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032734461,4.2397,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032735263,5.2384,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032736862,4.2397,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032737058,2.03551256,3052.6,3052.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765032737265,1.03681256,3052.6,3052.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765032737663,0.00491256,3052.6,3052.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765032737865,1.03681256,3052.6,3052.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765032738564,2.0306,3052.0,3051.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032738762,2.0306,3052.0,3051.9,0.99821256]
["bitfinex-derivatives","ETHF0:USTF0",1765032738965,2.0306,3052.0,3051.9,2.01701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032740562,1.0319,3052.0,3051.9,2.01701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032740759,3.00841644,3052.4,3052.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765032740960,2.0306,3052.1,3052.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765032741457,2.0306,3052.1,3052.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765032741767,2.0306,3052.0,3051.9,0.99821256]
["bitfinex-derivatives","ETHF0:USTF0",1765032741969,1.0319,3052.0,3051.9,2.01701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032742665,2.0306,3052.0,3051.9,2.01701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032742970,1.0319,3052.0,3051.9,2.01701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032745461,2.0306,3052.0,3051.9,2.01701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032746073,1.0319,3052.0,3051.9,2.01701256]
["bitfinex-derivatives","ETHF0:USTF0",1765032746873,0.82676701,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032747068,1.85866701,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032747267,0.97831322,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032747569,2.01021322,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032749871,3.00891322,3052.4,3052.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765032750070,1.9358,3052.1,3052.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765032750568,2.08755866,3052.1,3052.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765032750772,2.91432567,3052.1,3052.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765032750975,1.94762567,3052.1,3052.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765032751174,0.9691,3052.1,3052.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765032751772,1.79586701,3052.1,3052.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765032752075,1.9358,3052.0,3051.9,0.98211256]
["bitfinex-derivatives","ETHF0:USTF0",1765032752677,2.5594,3052.0,3051.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032752876,2.5594,3052.0,3051.9,0.98211256]
["bitfinex-derivatives","ETHF0:USTF0",1765032753181,3.3873278,3052.0,3051.9,0.98211256]
["bitfinex-derivatives","ETHF0:USTF0",1765032753672,3.3873278,3052.0,3051.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032754276,3.7771,3052.5,3051.9,1.95211256]
["bitfinex-derivatives","ETHF0:USTF0",1765032754474,0.97958407,3052.4,3052.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032754678,1.94868407,3052.4,3052.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032754872,1.75461238,3053.0,3052.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032755180,5.1436,3053.3,3053.2,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032756077,5.1436,3053.3,3053.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765032756276,3.2078,3053.3,3053.2,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032756679,4.1769,3053.3,3053.2,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032756981,1.9358,3053.3,3053.2,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032757182,0.97257389,3053.4,3053.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032757371,0.00347389,3053.4,3053.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032757674,0.97257389,3053.4,3053.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032758075,0.00347389,3053.4,3053.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032761181,0.97257389,3053.4,3053.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032761376,0.00347389,3053.4,3053.3,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032763373,0.00347389,3053.4,3053.3,42.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765032763687,4.1769,3054.1,3054.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765032763885,5.1436,3054.1,3054.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765032764178,5.1436,3054.1,3054.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032764379,1.9358,3054.1,3054.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032764579,1.93916655,3054.1,3054.0,1.94974301]
["bitfinex-derivatives","ETHF0:USTF0",1765032765075,0.00336655,3054.1,3054.0,2.55094301]
["bitfinex-derivatives","ETHF0:USTF0",1765032765384,1.93916655,3054.1,3054.0,2.55094301]
["bitfinex-derivatives","ETHF0:USTF0",1765032765885,0.97246655,3054.1,3054.0,2.55094301]
["bitfinex-derivatives","ETHF0:USTF0",1765032766281,0.00336655,3054.1,3054.0,2.55094301]
["bitfinex-derivatives","ETHF0:USTF0",1765032769484,0.00336655,3054.1,3054.0,5.75874301]
["bitfinex-derivatives","ETHF0:USTF0",1765032770087,12.669,3054.8,3054.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032770282,13.6381,3054.8,3054.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032770487,14.6048,3054.8,3054.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032771188,14.60769799,3054.8,3054.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032772080,12.67189799,3054.8,3054.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032772683,14.60769799,3054.8,3054.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032772884,0.97199799,3054.8,3054.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032773088,0.00289799,3054.8,3054.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765032775888,0.00289799,3054.8,3054.7,42.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765032776892,0.97199799,3054.8,3054.7,42.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765032777093,0.00289799,3054.8,3054.7,42.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765032777993,0.00491256,3055.1,3055.0,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765032778293,5.0819,3055.8,3055.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765032779097,5.08537911,3055.8,3055.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765032779697,5.08537911,3055.8,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032779698,1.8741,3055.5,3055.4,1.88901256]
["bitfinex-derivatives","ETHF0:USTF0",1765032779903,2.4045,3055.5,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032780194,2.4045,3055.5,3055.4,0.95041256]
["bitfinex-derivatives","ETHF0:USTF0",1765032780597,2.4045,3055.5,3055.4,1.85371256]
["bitfinex-derivatives","ETHF0:USTF0",1765032780998,2.4045,3055.5,3055.4,0.95041256]
["bitfinex-derivatives","ETHF0:USTF0",1765032781292,2.4045,3055.5,3055.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765032782894,2.3408,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032783103,0.866,3054.6,3054.5,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765032783300,0.5582,3055.0,3054.5,46.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765032783501,0.866,3054.6,3054.5,46.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765032783895,1.7826,3054.6,3054.5,46.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765032784400,0.866,3054.6,3054.5,46.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765032784801,1.7826,3054.6,3054.5,46.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765032785108,1.7826,3054.6,3054.5,45.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765032785802,1.7826,3054.6,3054.5,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032786101,1.7826,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032786305,1.7826,3054.6,3054.5,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032786507,0.866,3054.6,3054.5,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032786704,1.7826,3054.6,3054.5,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032788809,1.7826,3054.6,3054.5,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765032789009,1.7826,3054.6,3054.5,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032790004,4.0738,3055.2,3055.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032790205,4.02313977,3055.2,3055.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032790404,0.81533977,3055.2,3055.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032790610,1.7826,3055.1,3055.0,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765032791113,2.3408,3055.5,3055.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765032791312,3.15626852,3055.5,3055.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765032792809,3.15626852,3055.5,3055.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032793414,3.30688538,3055.5,3055.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032793917,3.15626852,3055.5,3055.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032794111,3.30688538,3055.5,3055.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032794815,2.74868538,3055.5,3055.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032795416,3.30688538,3055.5,3055.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032795616,3.30688538,3055.5,3055.0,41.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765032795817,0.81546852,3055.4,3055.0,41.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765032796014,1.68146852,3055.4,3055.0,41.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765032796221,2.59806852,3055.4,3055.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032797413,1.7826,3055.1,3055.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032797615,1.7826,3054.7,3054.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765032797916,1.7826,3054.7,3054.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032798122,1.7826,3054.7,3054.6,45.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765032801023,0.866,3054.7,3054.6,45.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765032801621,1.7826,3054.7,3054.6,44.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765032801926,0.866,3055.0,3054.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032802122,3.15838862,3055.0,3054.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765032802327,3.30929863,3055.0,3054.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765032803222,0.96849863,3055.0,3054.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032803427,2.3408,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032803628,0.866,3054.7,3054.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032804234,3.2078,3055.3,3054.8,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032804528,2.75114581,3055.2,3055.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765032806033,2.75114581,3055.2,3054.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032806034,1.7826,3054.7,3054.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032806533,0.866,3054.7,3054.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032808132,3.15845562,3055.0,3054.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765032808328,3.15845562,3055.0,3054.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765032808529,0.866,3054.7,3054.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765032808827,1.7826,3054.7,3054.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765032809735,1.7826,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032810035,0.5582,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032810036,0.95028584,3054.9,3054.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032810341,1.6508,3054.9,3054.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032810630,1.80178584,3054.9,3054.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765032810829,2.62440554,3054.9,3054.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765032812840,2.62440554,3054.9,3054.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032813540,1.77290554,3054.9,3054.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032813933,0.7993,3054.9,3054.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032814334,1.6508,3054.9,3054.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032814736,2.62440554,3054.9,3054.8,1.67106181]
["bitfinex-derivatives","ETHF0:USTF0",1765032815433,2.4734197,3054.9,3054.8,1.67106181]
["bitfinex-derivatives","ETHF0:USTF0",1765032815635,1.6219197,3054.9,3054.8,1.67106181]
["bitfinex-derivatives","ETHF0:USTF0",1765032815837,0.7993,3054.9,3054.8,1.67106181]
["bitfinex-derivatives","ETHF0:USTF0",1765032816133,1.77293031,3055.1,3055.0,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032816441,0.97363031,3055.1,3055.0,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765032816738,1.6219197,3055.2,3055.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032817340,0.8226197,3055.2,3055.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032817540,2.78824723,3055.3,3055.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032817841,2.78824723,3055.3,3055.2,0.04366181]
["bitfinex-derivatives","ETHF0:USTF0",1765032818037,2.78824723,3055.3,3055.2,1.67106181]
["bitfinex-derivatives","ETHF0:USTF0",1765032818231,2.78824723,3055.3,3055.2,0.86306181]
["bitfinex-derivatives","ETHF0:USTF0",1765032820445,2.78824723,3055.3,3055.2,0.04366181]
["bitfinex-derivatives","ETHF0:USTF0",1765032827843,2.78824723,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032828043,0.7993,3054.7,3054.6,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765032829052,1.6508,3054.7,3054.6,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765032829246,0.16363,3055.3,3054.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032829451,2.62568216,3055.2,3055.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032829652,12.48968216,3055.2,3055.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765032829847,12.48968216,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032830151,2.49418216,3055.1,3055.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765032830546,1.76528216,3055.1,3055.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765032830751,1.68293,3055.3,3055.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032831052,2.65775767,3055.3,3055.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032831953,1.13845767,3055.3,3055.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032832154,1.92885767,3055.3,3055.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032832354,1.76522767,3055.3,3055.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032832547,0.97482767,3055.3,3055.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032833355,1.76522767,3055.3,3055.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032833852,1.61402395,3055.3,3055.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032834154,0.97460772,3055.4,3055.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032835756,1.76500772,3055.4,3055.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032836253,0.97460772,3055.4,3055.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032836450,1.76500772,3055.4,3055.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032837155,0.7904,3055.4,3055.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032837352,0.7904,3055.1,3055.0,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1765032837550,2.619904,3055.5,3055.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765032837758,0.823404,3055.5,3055.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032837950,0.823404,3055.5,3055.4,42.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765032839055,2.49375095,3055.7,3055.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765032840450,1.4966,3055.5,3055.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032840657,1.7094,3055.5,3055.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765032840952,0.7222,3055.1,3055.0,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1765032841255,1.4966,3055.1,3055.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765032842457,1.4966,3055.1,3055.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765032842848,1.4966,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032843148,1.4966,3055.1,3055.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765032843354,1.54376811,3055.1,3055.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765032843551,0.7222,3055.1,3055.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765032843854,1.4966,3055.1,3055.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765032844456,2.31816811,3055.1,3055.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765032845148,1.4966,3055.1,3055.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765032852669,1.4966,3055.1,3055.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765032854472,1.4966,3055.1,3054.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032854775,1.4966,3054.7,3054.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765032855176,1.4966,3054.7,3054.6,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765032856170,0.7222,3054.7,3054.6,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765032856773,1.9534,3055.0,3054.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032857274,2.92634961,3055.0,3054.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032858773,0.97294961,3055.0,3054.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032858980,2.46954306,3055.2,3055.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032859272,0.97294306,3055.2,3055.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032859480,1.69514306,3055.3,3055.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032859679,0.97294306,3055.3,3055.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032862182,1.69514306,3055.3,3055.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032862385,1.4966,3055.1,3055.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765032862681,1.4966,3055.1,3055.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765032863182,1.4966,3055.1,3055.0,45.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765032863573,0.7222,3055.1,3055.0,45.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765032863779,1.4966,3055.1,3055.0,45.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765032864375,0.7222,3055.1,3055.0,45.964]
["bitfinex-derivatives","ETHF0:USTF0",1765032864578,0.7222,3055.1,3055.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1765032865383,1.4966,3055.1,3055.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1765032865584,0.7222,3055.1,3055.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1765032866485,0.7222,3055.1,3055.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765032866677,1.4966,3055.1,3055.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032866878,1.64766845,3055.1,3055.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032867079,2.46953759,3055.1,3055.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765032870580,1.69513759,3055.1,3055.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765032870781,0.7222,3055.1,3055.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765032870985,1.73163759,3055.2,3055.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765032871291,1.58056914,3055.2,3055.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765032871489,0.97293759,3055.2,3055.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765032871690,3.836,3055.7,3055.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765032871888,0.97295927,3055.7,3055.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765032872088,1.73165927,3055.7,3055.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765032872292,1.73165927,3055.7,3055.6,1.5126974]
["bitfinex-derivatives","ETHF0:USTF0",1765032872892,2.44805927,3055.7,3055.6,1.5126974]
["bitfinex-derivatives","ETHF0:USTF0",1765032873094,2.44805927,3055.7,3055.6,0.7696974]
["bitfinex-derivatives","ETHF0:USTF0",1765032873392,2.44805927,3055.7,3055.6,1.5126974]
["bitfinex-derivatives","ETHF0:USTF0",1765032874196,1.73165927,3055.7,3055.6,1.5126974]
["bitfinex-derivatives","ETHF0:USTF0",1765032875688,0.97295927,3055.7,3055.6,1.5126974]
["bitfinex-derivatives","ETHF0:USTF0",1765032876090,1.47857911,3055.8,3055.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765032876291,2.45153838,3055.8,3055.7,1.5126974]
["bitfinex-derivatives","ETHF0:USTF0",1765032877284,2.45153838,3055.8,3055.7,0.0447974]
["bitfinex-derivatives","ETHF0:USTF0",1765032877893,2.45153838,3055.8,3055.7,0.7696974]
["bitfinex-derivatives","ETHF0:USTF0",1765032883402,2.45153838,3055.8,3055.7,0.0447974]
["bitfinex-derivatives","ETHF0:USTF0",1765032883595,5.65933838,3055.8,3055.7,0.0447974]
["bitfinex-derivatives","ETHF0:USTF0",1765032886302,5.65933838,3055.8,3055.7,0.7696974]
["bitfinex-derivatives","ETHF0:USTF0",1765032886804,5.65933838,3055.8,3055.7,0.0447974]
["bitfinex-derivatives","ETHF0:USTF0",1765032891207,5.65933838,3055.8,3055.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765032891397,0.97295927,3055.7,3055.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765032896414,2.44085927,3055.7,3055.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765032897809,2.44085927,3055.7,3055.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765032898008,2.39785927,3055.6,3055.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765032898209,0.97295927,3055.6,3055.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1765032898406,0.00347911,3055.8,3055.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765032898798,0.00347911,3055.8,3055.7,42.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765032903618,1.4908,3055.5,3055.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765032903814,0.7179,3055.5,3055.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765032904215,0.7179,3055.5,3055.4,45.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765032904416,1.49427911,3055.8,3055.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765032904716,1.49427911,3055.8,3055.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765032904920,0.00347911,3055.8,3055.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765032906920,0.8469,3056.2,3055.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765032907125,5.28226486,3057.6,3056.0,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1765032907321,1.9172,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032907521,1.9172,3057.5,3057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765032908118,1.92005757,3057.5,3057.4,44.01184747]
["bitfinex-derivatives","ETHF0:USTF0",1765032915838,0.42925757,3057.5,3057.4,44.01184747]
["bitfinex-derivatives","ETHF0:USTF0",1765032916341,1.92005757,3057.5,3057.4,44.01184747]
["bitfinex-derivatives","ETHF0:USTF0",1765032926148,1.92005757,3057.5,3057.4,3.21184747]
["bitfinex-derivatives","ETHF0:USTF0",1765032926350,1.92005757,3057.5,3057.4,2.71702433]
["bitfinex-derivatives","ETHF0:USTF0",1765032927450,1.14715757,3057.5,3057.4,2.72100446]
["bitfinex-derivatives","ETHF0:USTF0",1765032927749,1.92005757,3057.5,3057.4,2.72100446]
["bitfinex-derivatives","ETHF0:USTF0",1765032928351,1.14715757,3057.5,3057.4,2.72100446]
["bitfinex-derivatives","ETHF0:USTF0",1765032928853,1.92005757,3057.5,3057.4,2.72100446]
["bitfinex-derivatives","ETHF0:USTF0",1765032931049,1.14715757,3057.5,3057.4,2.72100446]
["bitfinex-derivatives","ETHF0:USTF0",1765032931553,1.99145757,3057.5,3057.4,2.72100446]
["bitfinex-derivatives","ETHF0:USTF0",1765032935157,2.79417165,3057.5,3057.4,2.72100446]
["bitfinex-derivatives","ETHF0:USTF0",1765032935650,2.79417165,3057.5,3057.4,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1765032936158,2.9445959,3057.5,3057.4,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1765032951267,1.3823959,3057.5,3057.4,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1765032951459,0.42925757,3057.5,3057.4,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1765032955574,2.12915757,3057.5,3057.4,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1765032956275,1.28485757,3057.5,3057.4,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1765032958875,2.12915757,3057.5,3057.4,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1765032961779,2.27969277,3057.5,3057.4,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1765032961974,3.09290087,3057.5,3057.4,0.00398013]
["bitfinex-derivatives","ETHF0:USTF0",1765032969893,1.5726,3057.2,3057.1,3.21271256]
["bitfinex-derivatives","ETHF0:USTF0",1765032970993,1.5726,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765032971995,1.5726,3056.8,3056.7,3.21108151]
["bitfinex-derivatives","ETHF0:USTF0",1765032990212,1.5726,3056.8,3056.7,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1765032991008,2.3859515,3056.8,3056.7,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1765032991510,2.3860827,3056.8,3056.7,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1765032992213,2.53641582,3056.8,3056.7,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1765032999617,2.47931582,3056.8,3056.7,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1765033013926,1.4864,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033014420,2.45021582,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033014932,2.45021582,3056.6,3056.5,3.21165162]
["bitfinex-derivatives","ETHF0:USTF0",1765033018130,2.45021582,3056.6,3056.5,0.00385162]
["bitfinex-derivatives","ETHF0:USTF0",1765033018832,1.72041582,3056.6,3056.5,0.00385162]
["bitfinex-derivatives","ETHF0:USTF0",1765033019035,1.4816,3056.6,3056.5,0.00385162]
["bitfinex-derivatives","ETHF0:USTF0",1765033019429,2.44541582,3056.6,3056.5,0.00385162]
["bitfinex-derivatives","ETHF0:USTF0",1765033023238,2.2950827,3056.6,3056.5,0.00385162]
["bitfinex-derivatives","ETHF0:USTF0",1765033023532,1.63221975,3056.6,3056.5,0.00385162]
["bitfinex-derivatives","ETHF0:USTF0",1765033023731,2.2950827,3056.6,3056.5,0.00385162]
["bitfinex-derivatives","ETHF0:USTF0",1765033023938,2.44570245,3056.6,3056.5,0.00385162]
["bitfinex-derivatives","ETHF0:USTF0",1765033025738,2.44570629,3056.6,3056.5,3.21165162]
["bitfinex-derivatives","ETHF0:USTF0",1765033029730,0.4574,3056.5,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033030042,1.4841,3055.8,3055.7,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765033030343,1.9415,3056.0,3055.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765033030836,1.9415,3056.0,3055.9,42.234668]
["bitfinex-derivatives","ETHF0:USTF0",1765033031341,3.98431256,3056.3,3056.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765033031543,4.18045068,3056.3,3056.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765033031843,0.82212422,3056.3,3056.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765033032029,0.00491256,3056.3,3056.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765033032636,0.00491256,3056.3,3056.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765033033939,0.7716,3057.0,3056.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765033034141,0.92212151,3057.0,3056.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765033034345,1.63462151,3057.0,3056.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765033034536,1.63462151,3057.0,3056.9,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1765033036542,0.92212151,3057.0,3056.9,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1765033037237,1.63462151,3057.0,3056.9,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1765033039339,1.63453957,3057.0,3056.9,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1765033040747,2.09193957,3057.0,3056.9,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1765033041544,2.09193957,3057.0,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033042238,2.09193957,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033042441,0.15041302,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033042746,0.7716,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033043143,0.60781302,3057.0,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033045850,1.43591347,3057.0,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033047251,0.7716,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033047447,1.4841,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033048949,2.46273152,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033052257,2.31232227,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033052556,2.46266204,3056.4,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033053753,1.6082,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033054057,2.1057,3056.0,3055.9,0.803368]
["bitfinex-derivatives","ETHF0:USTF0",1765033054358,2.93493567,3056.0,3055.9,42.392068]
["bitfinex-derivatives","ETHF0:USTF0",1765033054558,3.08519189,3056.0,3055.9,42.392068]
["bitfinex-derivatives","ETHF0:USTF0",1765033055460,2.93493567,3056.0,3055.9,40.802668]
["bitfinex-derivatives","ETHF0:USTF0",1765033062163,2.93493567,3056.0,3055.9,0.803368]
["bitfinex-derivatives","ETHF0:USTF0",1765033062365,2.93493567,3056.0,3055.9,0.002668]
["bitfinex-derivatives","ETHF0:USTF0",1765033062860,2.93493567,3056.0,3055.9,0.803368]
["bitfinex-derivatives","ETHF0:USTF0",1765033063263,2.1057,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033063563,2.1057,3056.0,3055.9,0.803368]
["bitfinex-derivatives","ETHF0:USTF0",1765033063960,2.1057,3056.0,3055.9,0.002668]
["bitfinex-derivatives","ETHF0:USTF0",1765033064761,0.8269,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033065463,1.6635,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033066059,0.8269,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033066260,13.7529,3056.1,3056.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033066460,14.5895,3056.1,3056.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033067863,0.8269,3056.1,3056.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033068061,5.03488,3056.3,3056.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033068261,12.960442,3056.3,3056.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033068563,0.8269,3056.0,3055.9,0.803368]
["bitfinex-derivatives","ETHF0:USTF0",1765033068767,1.6635,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033068967,2.1057,3056.0,3055.9,0.803368]
["bitfinex-derivatives","ETHF0:USTF0",1765033069565,2.1057,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033070266,0.8269,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033070663,1.6635,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033070968,2.1057,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033071164,2.1057,3056.0,3055.9,0.803368]
["bitfinex-derivatives","ETHF0:USTF0",1765033073265,2.1057,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033073971,1.6635,3056.0,3055.9,1.592068]
["bitfinex-derivatives","ETHF0:USTF0",1765033074471,0.16358,3056.3,3056.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033074673,1.96924865,3056.3,3056.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033075164,2.80584865,3056.3,3056.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033075362,0.82857837,3056.3,3056.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033076069,1.59047837,3056.3,3056.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033076270,1.74071627,3056.3,3056.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033076769,0.97881627,3056.3,3056.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765033077375,3.2078,3056.5,3056.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765033080569,3.961,3056.5,3056.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765033080771,3.961,3056.5,3056.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765033081078,3.2078,3056.5,3056.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765033088683,4.6986,3056.5,3056.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765033089283,3.961,3056.5,3056.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765033089884,3.2078,3056.5,3056.4,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765033091086,4.6986,3056.8,3056.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765033093490,5.52743531,3056.8,3056.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765033094082,1.4908,3056.1,3056.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765033094484,0.7532,3056.1,3056.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765033094788,4.6986,3056.4,3056.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765033095187,4.6986,3056.4,3056.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765033095388,1.4908,3056.4,3056.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765033095681,1.4908,3056.4,3056.0,44.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765033095682,0.7532,3056.1,3056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033096385,4.6986,3056.4,3056.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765033096787,1.4908,3056.1,3056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033097490,0.7532,3056.1,3056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033098185,0.7532,3056.1,3056.0,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765033098885,1.4908,3056.1,3056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033101192,0.7532,3056.1,3056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033101391,2.32000516,3056.3,3056.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765033101591,1.58240516,3056.3,3056.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765033103189,2.32000516,3056.3,3056.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765033103389,1.4908,3056.1,3056.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033105393,1.9249,3056.0,3055.9,0.728468]
["bitfinex-derivatives","ETHF0:USTF0",1765033105897,1.9249,3056.0,3055.9,42.245768]
["bitfinex-derivatives","ETHF0:USTF0",1765033106389,2.75487152,3056.0,3055.9,42.245768]
["bitfinex-derivatives","ETHF0:USTF0",1765033106588,2.9052373,3056.0,3055.9,41.528468]
["bitfinex-derivatives","ETHF0:USTF0",1765033107090,6.1130373,3056.0,3055.6,3.21271256]
["bitfinex-derivatives","ETHF0:USTF0",1765033107396,1.4908,3055.7,3055.6,4.65581256]
["bitfinex-derivatives","ETHF0:USTF0",1765033107588,1.4908,3055.7,3055.6,44.73851256]
["bitfinex-derivatives","ETHF0:USTF0",1765033108189,1.4908,3055.7,3055.6,44.74222787]
["bitfinex-derivatives","ETHF0:USTF0",1765033108589,1.4908,3055.7,3055.6,0.00862787]
["bitfinex-derivatives","ETHF0:USTF0",1765033108990,2.47049393,3055.7,3055.6,0.00862787]
["bitfinex-derivatives","ETHF0:USTF0",1765033112792,2.47027641,3055.7,3055.6,0.00862787]
["bitfinex-derivatives","ETHF0:USTF0",1765033118202,2.63388641,3055.7,3055.6,0.00862787]
["bitfinex-derivatives","ETHF0:USTF0",1765033118402,2.63388641,3055.7,3055.6,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1765033118698,1.4987,3055.3,3055.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033118904,1.4987,3054.8,3054.7,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765033119300,1.4987,3054.8,3054.7,45.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765033119502,1.5019547,3054.8,3054.7,45.45943124]
["bitfinex-derivatives","ETHF0:USTF0",1765033121202,1.5019547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033128013,0.0032547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033128212,0.7621547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033129004,0.0032547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033135214,0.7621547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033135713,1.5019547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033136809,2.33166483,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033137009,1.5019547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033137215,0.7621547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033137617,1.5170547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033137819,2.34676483,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033138118,0.7621547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033138707,1.5170547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033138915,2.34676483,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033139217,1.5170547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033140213,0.7621547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033140609,0.0032547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033140815,0.7851547,3054.8,3054.7,42.25163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033141424,0.7851547,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033142626,1.5093547,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033142834,2.33906483,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033143222,1.5093547,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033143526,1.65585088,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033143825,2.48556101,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033145031,2.48560673,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033145429,0.97950673,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033145629,0.0032547,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033145832,0.83296483,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033148337,0.97950673,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033149338,1.76140673,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033152339,1.76614093,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033153534,0.98424093,3054.8,3054.7,1.45163124]
["bitfinex-derivatives","ETHF0:USTF0",1765033154534,0.00491256,3055.1,3055.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765033155239,0.00491256,3055.1,3055.0,42.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765033155433,0.007637,3055.1,3055.0,42.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765033160841,0.789537,3055.1,3055.0,42.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765033161142,1.513737,3055.1,3055.0,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765033161934,1.5061,3054.8,3054.7,4.68233124]
["bitfinex-derivatives","ETHF0:USTF0",1765033162133,1.9672,3055.0,3054.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765033162440,1.9672,3055.0,3054.9,42.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765033163643,1.9672,3055.0,3054.9,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765033166548,2.79558701,3055.0,3054.9,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765033166944,2.79558701,3055.0,3054.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765033167649,2.79558701,3055.0,3054.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765033167852,1.9672,3055.0,3054.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765033168347,1.243,3055.0,3054.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765033168544,1.9672,3055.0,3054.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765033168753,2.79562487,3055.0,3054.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765033169652,2.79562487,3055.0,3054.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765033170845,2.79562487,3055.0,3054.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765033171045,1.5013,3054.9,3054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033173361,2.33059693,3054.9,3054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033174361,2.47649213,3054.9,3054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033174861,1.5013,3054.8,3054.7,0.76033124]
["bitfinex-derivatives","ETHF0:USTF0",1765033175161,2.33059693,3054.8,3054.7,1.50323124]
["bitfinex-derivatives","ETHF0:USTF0",1765033175360,1.5013,3054.8,3054.7,42.30323124]
["bitfinex-derivatives","ETHF0:USTF0",1765033175655,0.82929693,3054.9,3054.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033176160,1.54989693,3054.9,3054.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033176361,0.97519285,3054.9,3054.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033176560,0.82929693,3054.9,3054.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033176858,0.97519285,3054.9,3054.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033177969,0.82929693,3055.0,3054.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033180457,0.007637,3055.1,3055.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033181157,1.508937,3055.1,3055.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033181352,0.728237,3055.1,3055.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033181558,0.007637,3055.1,3055.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033183472,0.728237,3055.1,3055.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033183970,0.007637,3055.1,3055.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033185570,2.4766956,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033186371,2.48029932,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033188270,2.48029932,3055.4,3055.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765033190074,2.48029932,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033190374,1.69959932,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033191175,0.97899932,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033191375,0.83305261,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033191567,1.55365261,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033191863,1.69959932,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033193366,2.48029932,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033195880,1.69959932,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033196378,0.97899932,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033196576,0.83305261,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033198278,0.00360372,3055.4,3055.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765033200584,1.49130372,3055.4,3055.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765033200775,1.49130372,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033200975,1.49130372,3055.4,3055.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033201177,0.00360372,3055.4,3055.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033201370,0.71460372,3055.4,3055.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033201680,1.48240372,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033202382,1.48240372,3055.4,3055.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765033202585,0.71460372,3055.4,3055.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033203385,1.48240372,3055.4,3055.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033203781,1.48240372,3055.4,3055.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765033204180,1.48240372,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033204379,2.3121817,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033204883,2.3121817,3055.4,3055.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765033205585,2.3121817,3055.4,3055.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033205884,0.8333817,3055.4,3055.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033206072,0.00360372,3055.4,3055.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033206277,0.00360372,3055.4,3055.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765033211286,0.00491256,3055.7,3055.3,10.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765033211495,0.82977798,3056.0,3055.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033211988,0.82977798,3056.0,3055.9,42.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765033212391,4.6866,3056.1,3056.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033212692,5.52043128,3056.1,3056.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033213189,1.9434,3056.0,3055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033213395,2.91937014,3056.0,3055.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033213597,1.4788,3055.4,3055.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765033213892,1.4788,3055.4,3055.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1765033214092,1.4788,3055.4,3055.3,44.732]
["bitfinex-derivatives","ETHF0:USTF0",1765033215290,1.1756,3055.5,3055.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033215491,1.9434,3055.5,3055.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033215690,2.77338916,3055.5,3055.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033216589,2.77338916,3055.5,3055.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765033217092,2.77338916,3055.5,3055.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033217497,2.77338916,3055.5,3055.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765033217996,2.77338916,3055.5,3055.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033220598,2.77338916,3055.5,3055.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765033221099,1.4788,3055.4,3055.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033221295,2.30891784,3055.4,3055.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033221602,0.83011784,3055.4,3055.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033221897,0.4646,3055.5,3055.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033222098,0.97609729,3055.6,3055.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033222900,0.83011784,3055.6,3055.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765033225601,2.30891784,3055.6,3055.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765033225803,1.4788,3055.4,3055.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033226103,1.4788,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033226295,2.30891784,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033227296,2.45493519,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033229507,2.45325947,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033231010,2.45325947,3055.4,3054.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033231308,1.4912,3054.9,3054.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033232008,0.711,3054.9,3054.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033232208,1.5542,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033232409,1.5542,3054.9,3054.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765033233009,0.4579,3055.0,3054.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033233412,1.2319,3055.0,3054.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033233608,1.5542,3054.9,3054.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765033233807,2.52827169,3054.9,3054.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765033234012,2.52827169,3054.9,3054.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033234612,2.52827169,3054.9,3054.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765033234813,1.74807169,3054.9,3054.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033235016,0.91991553,3054.9,3054.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033235315,1.28605616,3055.0,3054.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033235516,0.82815616,3055.0,3054.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033235715,0.82815616,3055.1,3055.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033237420,2.38235616,3055.1,3055.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033237618,1.5542,3054.8,3054.7,0.00303124]
["bitfinex-derivatives","ETHF0:USTF0",1765033237923,0.4579,3055.0,3054.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033238222,1.2319,3055.0,3054.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033239124,2.0121,3055.0,3054.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033239319,1.5542,3054.8,3054.7,0.75693124]
["bitfinex-derivatives","ETHF0:USTF0",1765033239525,1.5542,3054.8,3054.7,1.49063124]
["bitfinex-derivatives","ETHF0:USTF0",1765033239825,0.774,3054.8,3054.7,1.49063124]
["bitfinex-derivatives","ETHF0:USTF0",1765033240016,1.5542,3054.8,3054.7,1.49063124]
["bitfinex-derivatives","ETHF0:USTF0",1765033241420,1.5542,3054.8,3054.7,0.75693124]
["bitfinex-derivatives","ETHF0:USTF0",1765033241825,1.5542,3054.8,3054.7,1.49063124]
["bitfinex-derivatives","ETHF0:USTF0",1765033242128,1.5542,3054.8,3054.7,0.75693124]
["bitfinex-derivatives","ETHF0:USTF0",1765033243126,1.5542,3054.8,3054.7,0.00303124]
["bitfinex-derivatives","ETHF0:USTF0",1765033243527,1.5542,3054.8,3054.7,0.75693124]
["bitfinex-derivatives","ETHF0:USTF0",1765033244326,0.774,3054.8,3054.7,1.49063124]
["bitfinex-derivatives","ETHF0:USTF0",1765033244731,1.5542,3054.8,3054.7,1.49063124]
["bitfinex-derivatives","ETHF0:USTF0",1765033245825,1.5542,3054.8,3054.7,0.75693124]
["bitfinex-derivatives","ETHF0:USTF0",1765033246426,1.5542,3054.8,3054.7,1.49063124]
["bitfinex-derivatives","ETHF0:USTF0",1765033248233,1.2319,3055.0,3054.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033248426,0.82785291,3055.1,3055.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033250728,0.97378086,3055.2,3055.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033250932,1.74778086,3055.2,3055.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033251238,2.52798086,3055.2,3055.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765033253937,0.774,3054.9,3054.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765033254140,1.5542,3054.9,3054.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765033254438,1.5542,3054.8,3054.7,0.00303124]
["bitfinex-derivatives","ETHF0:USTF0",1765033255337,1.5542,3054.8,3054.7,0.75693124]
["bitfinex-derivatives","ETHF0:USTF0",1765033255841,1.5542,3054.8,3054.7,0.00303124]
["bitfinex-derivatives","ETHF0:USTF0",1765033256138,2.52877405,3054.8,3054.7,0.00303124]
["bitfinex-derivatives","ETHF0:USTF0",1765033257938,5.73657405,3054.8,3054.7,0.00303124]
["bitfinex-derivatives","ETHF0:USTF0",1765033259027,13.12857405,3054.8,3054.7,0.00303124]
["bitfinex-derivatives","ETHF0:USTF0",1765033260435,1.9903,3054.5,3054.4,40.80491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033260631,2.96487405,3054.5,3054.4,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033261440,2.96487405,3054.5,3054.4,0.00733766]
["bitfinex-derivatives","ETHF0:USTF0",1765033261631,3.12854405,3054.5,3054.4,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765033261836,1.5531,3053.6,3053.5,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765033262542,1.5531,3053.6,3053.5,45.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765033262844,1.5531,3053.6,3053.5,45.44440172]
["bitfinex-derivatives","ETHF0:USTF0",1765033262845,1.55541007,3053.6,3053.5,45.44440172]
["bitfinex-derivatives","ETHF0:USTF0",1765033263545,1.55541007,3053.6,3053.5,44.71830172]
["bitfinex-derivatives","ETHF0:USTF0",1765033264945,0.00231007,3053.6,3053.5,44.71830172]
["bitfinex-derivatives","ETHF0:USTF0",1765033265139,4.92458,3054.4,3054.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765033265340,5.75537469,3054.4,3054.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765033266146,5.75830897,3054.4,3054.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765033266848,5.75830897,3054.4,3054.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765033268151,5.75830897,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033268449,2.38389469,3054.3,3054.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765033269050,2.38389469,3054.3,3054.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765033269545,2.38389469,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033269852,1.5531,3053.7,3053.6,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765033271148,0.4372,3054.0,3053.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765033271339,1.2118,3054.0,3053.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765033272648,1.9903,3054.0,3053.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765033273145,1.9903,3054.0,3053.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765033273348,1.2118,3054.0,3053.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765033273649,1.9903,3054.0,3053.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765033275354,1.9903,3054.0,3053.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765033275553,1.5531,3053.7,3053.6,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765033276148,1.5531,3053.7,3053.6,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765033276656,1.5531,3053.7,3053.6,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765033277057,1.5531,3053.7,3053.6,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765033278557,1.5531,3053.7,3053.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765033279448,1.5531,3053.6,3053.5,40.80280172]
["bitfinex-derivatives","ETHF0:USTF0",1765033281656,1.5531,3053.6,3053.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1765033282064,5.59142163,3053.6,3053.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1765033283456,5.59142163,3053.6,3053.5,0.71050172]
["bitfinex-derivatives","ETHF0:USTF0",1765033283655,4.81292163,3053.6,3053.5,1.43660172]
["bitfinex-derivatives","ETHF0:USTF0",1765033283960,5.59142163,3053.6,3053.5,1.43660172]
["bitfinex-derivatives","ETHF0:USTF0",1765033285762,5.59142163,3053.6,3053.5,0.71050172]
["bitfinex-derivatives","ETHF0:USTF0",1765033285963,5.59142163,3053.6,3053.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1765033286656,5.73616697,3053.6,3053.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1765033290768,2.52836697,3053.6,3053.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1765033290968,5.73616697,3053.6,3053.5,0.00280172]
["bitfinex-derivatives","ETHF0:USTF0",1765033296070,1.4448,3052.7,3052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033296570,0.7111,3052.7,3052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033297078,0.7111,3052.7,3052.6,40.80260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033297268,1.4448,3052.7,3052.6,40.80260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033297669,0.7111,3052.7,3052.6,40.80260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033298168,1.4448,3052.7,3052.6,40.80260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033299978,3.05482639,3052.7,3052.6,40.80260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033300182,3.05482639,3052.7,3052.6,0.00260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033300578,3.05482639,3052.7,3052.6,0.75230727]
["bitfinex-derivatives","ETHF0:USTF0",1765033300878,3.05482639,3052.7,3052.6,1.52200727]
["bitfinex-derivatives","ETHF0:USTF0",1765033301271,2.32112639,3052.7,3052.6,1.52200727]
["bitfinex-derivatives","ETHF0:USTF0",1765033301778,10.6448,3052.9,3052.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765033303180,0.7111,3052.9,3052.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765033303676,1.4448,3052.9,3052.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765033304476,0.7111,3052.9,3052.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765033304679,1.4448,3052.9,3052.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765033305276,1.4448,3052.7,3052.6,1.52200727]
["bitfinex-derivatives","ETHF0:USTF0",1765033305675,1.4448,3052.7,3052.6,0.75230727]
["bitfinex-derivatives","ETHF0:USTF0",1765033306277,1.4448,3052.7,3052.6,1.52200727]
["bitfinex-derivatives","ETHF0:USTF0",1765033307480,3.05482639,3052.7,3052.6,1.52200727]
["bitfinex-derivatives","ETHF0:USTF0",1765033308986,3.05482639,3052.7,3052.6,0.75230727]
["bitfinex-derivatives","ETHF0:USTF0",1765033310076,3.05482639,3052.7,3052.6,0.00260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033310379,4.0334705,3052.7,3052.6,0.00260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033310675,7.2412705,3052.7,3052.6,0.00260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033312581,5.63094301,3052.7,3052.6,0.00260727]
["bitfinex-derivatives","ETHF0:USTF0",1765033313481,1.4448,3052.4,3052.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033313682,3.8896604,3052.4,3052.3,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033314484,3.8896604,3052.4,3052.3,0.00905126]
["bitfinex-derivatives","ETHF0:USTF0",1765033318487,4.03020926,3052.4,3052.3,0.00905126]
["bitfinex-derivatives","ETHF0:USTF0",1765033318678,1.5182,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033319177,2.35273291,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033319377,2.35143899,3051.9,3051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033319675,2.35486009,3051.9,3051.8,40.80417477]
["bitfinex-derivatives","ETHF0:USTF0",1765033320277,2.35486009,3051.9,3051.8,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1765033320883,2.65904236,3051.9,3051.8,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1765033321084,2.65904236,3051.9,3051.8,0.74437477]
["bitfinex-derivatives","ETHF0:USTF0",1765033321383,2.51867009,3051.9,3051.8,0.74437477]
["bitfinex-derivatives","ETHF0:USTF0",1765033321585,2.51867009,3051.9,3051.8,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1765033321889,2.65893115,3051.9,3051.8,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1765033322185,2.51867009,3051.9,3051.8,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1765033322385,2.65888439,3051.9,3051.8,0.00417477]
["bitfinex-derivatives","ETHF0:USTF0",1765033322790,1.4742,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033322991,3.08452749,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033323186,3.08452749,3051.4,3051.3,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765033323393,1.4742,3051.4,3051.3,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765033323591,1.9397,3051.0,3050.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033323783,1.9397,3051.0,3050.9,0.00397244]
["bitfinex-derivatives","ETHF0:USTF0",1765033324684,14.8637,3051.0,3050.9,0.00397244]
["bitfinex-derivatives","ETHF0:USTF0",1765033326295,15.69639645,3051.0,3050.9,0.00397244]
["bitfinex-derivatives","ETHF0:USTF0",1765033326587,1.4742,3050.7,3050.6,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033326793,6.29232749,3050.7,3050.6,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033327792,6.29232749,3050.7,3050.6,0.00854288]
["bitfinex-derivatives","ETHF0:USTF0",1765033328994,7.1241962,3050.7,3050.6,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765033329195,0.7511,3049.7,3049.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765033329399,1.4742,3049.7,3049.6,45.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765033329893,0.7511,3049.7,3049.6,45.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765033330190,14.0777,3050.0,3049.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033330395,1.4742,3049.7,3049.6,44.01149979]
["bitfinex-derivatives","ETHF0:USTF0",1765033331486,1.4742,3049.7,3049.6,3.21149979]
["bitfinex-derivatives","ETHF0:USTF0",1765033331885,1.4742,3049.7,3048.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765033331886,1.9397,3049.0,3048.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033332088,1.4742,3048.8,3048.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033332298,1.4742,3048.8,3048.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765033332596,1.4742,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033332898,3.08452749,3048.8,3048.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765033333083,3.08452749,3048.8,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033333289,1.9397,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033333594,0.7511,3048.8,3048.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033333793,0.7511,3048.8,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033333794,11.4999,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033333994,12.223,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033334193,12.223,3049.2,3048.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765033334591,12.223,3049.2,3049.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765033335093,12.223,3049.2,3048.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765033335497,13.83332749,3049.2,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033335692,1.2166,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033335898,0.4655,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033336795,3.2078,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033337497,4.682,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033338199,4.682,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033338601,4.682,3049.2,3049.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765033338995,3.2078,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033339198,3.9589,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033339499,4.682,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033339798,3.9589,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033340693,3.2078,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033342396,0.16391,3050.2,3049.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033342397,3.2078,3049.7,3049.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033342606,3.2078,3049.7,3049.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033342607,3.2078,3049.7,3049.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033343104,3.2078,3049.7,3049.6,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765033343605,4.682,3049.7,3049.6,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765033343795,3.2078,3049.7,3049.6,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765033346906,1.94836901,3050.0,3049.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033347097,0.00866901,3050.0,3049.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033347699,1.94836901,3050.0,3049.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033347900,1.22526901,3050.0,3049.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033348999,0.7511,3049.7,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033350102,1.4742,3049.7,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033350503,0.83018423,3049.9,3049.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033350699,1.4266,3049.9,3049.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033351005,2.25678423,3049.9,3049.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765033351407,2.25678423,3049.9,3049.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033351803,2.25678423,3049.9,3049.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765033353309,2.25678423,3049.9,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033353310,1.4266,3049.7,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033354210,0.47416901,3050.0,3049.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033354410,0.84088231,3050.0,3049.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033356211,2.70328231,3050.0,3049.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033356507,2.70328231,3050.0,3049.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765033356714,1.4266,3049.7,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033356902,2.2588133,3049.7,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033358909,1.4266,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033359108,2.2588133,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033359411,2.2588133,3049.6,3049.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033360113,2.2588133,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033360612,2.2588133,3049.6,3049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033361114,0.7104,3049.2,3049.1,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765033361512,0.7104,3049.2,3049.1,45.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765033361814,1.5426133,3049.2,3049.1,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765033362014,0.7104,3049.2,3049.1,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765033362409,1.5426133,3049.2,3049.1,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765033362714,1.4266,3049.2,3049.1,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765033363109,2.2588133,3049.2,3049.1,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765033363310,0.96418249,3049.2,3049.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765033363518,4.96358396,3049.3,3049.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033363713,11.58837133,3049.3,3049.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033363915,18.75137133,3049.3,3049.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033364115,18.89110408,3049.3,3049.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033364308,17.13532012,3049.3,3049.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765033364509,13.78778737,3049.2,3049.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765033364715,12.954,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033365009,13.78774335,3049.2,3049.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765033365214,0.83374335,3049.1,3049.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765033365915,0.83374335,3049.1,3049.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765033366414,0.83374335,3049.1,3049.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765033366615,13.78774335,3049.1,3049.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765033366911,13.92754351,3049.1,3049.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765033367118,0.83374335,3049.1,3049.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765033367317,13.78874335,3049.1,3049.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765033368311,0.83374335,3049.1,3049.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765033368510,6.44974335,3049.1,3049.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765033368710,0.83374335,3049.1,3049.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765033368911,3.2078,3049.3,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033368912,0.83374335,3049.2,3049.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033370123,3.2078,3049.3,3049.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033370308,4.04151644,3049.3,3049.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033371429,3.2078,3049.3,3049.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765033375234,12.956,3049.5,3049.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765033375436,13.78820611,3049.5,3049.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765033376335,12.956,3049.5,3049.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765033378543,4.8210396,3049.7,3049.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765033378736,18.60487902,3049.7,3049.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765033379745,4.03963942,3049.7,3049.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765033380051,9.5348,3049.7,3049.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765033380341,0.00866901,3050.0,3049.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765033380539,6.94466901,3050.0,3049.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765033380844,0.00866901,3050.0,3049.9,42.3442]
["bitfinex-derivatives","ETHF0:USTF0",1765033381044,3.2078,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033381243,13.82903386,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033381542,0.7786,3050.1,3050.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765033381849,0.7786,3050.1,3050.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765033382040,16.1065396,3050.5,3050.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765033382240,16.94551438,3050.5,3050.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765033382636,7.16051438,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033382846,19.28053212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033383544,6.32453212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033383740,19.28053212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033384246,6.32453212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033384545,19.27953212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033384746,19.27953212,3050.5,3050.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765033385847,19.27953212,3050.5,3050.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765033386042,5.60263212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033386244,16.16479252,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033386440,17.66529252,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033386647,4.71129252,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033386848,17.66529252,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033387146,4.71129252,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033387352,4.71129252,3050.5,3050.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765033387554,9.47829252,3050.5,3050.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765033388253,9.47829252,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033388550,0.7786,3050.1,3050.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765033389155,3.1137396,3050.4,3050.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765033389542,1.5005,3050.1,3050.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765033389747,1.5005,3050.1,3050.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765033390046,3.1137396,3050.1,3050.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765033392055,1.5005,3050.4,3050.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033392352,12.11663212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033393155,11.33803212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033393553,19.27753212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033394153,6.32453212,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033394354,3.98939252,3050.5,3050.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033394556,1.61815216,3050.8,3050.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033394557,0.00491256,3050.8,3050.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033395155,0.00491256,3050.8,3050.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765033395555,0.00753447,3050.8,3050.7,4.74320726]
["bitfinex-derivatives","ETHF0:USTF0",1765033395852,0.00753447,3050.8,3050.7,45.54320726]
["bitfinex-derivatives","ETHF0:USTF0",1765033401755,3.9864,3051.8,3051.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765033401958,1.5005,3051.6,3051.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765033402455,1.5005,3051.4,3051.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765033402657,1.50332074,3051.4,3051.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765033403561,1.50332074,3051.4,3051.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765033403764,1.50332074,3051.4,3051.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765033404962,1.50332074,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033405162,1.5005,3051.1,3051.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033405660,1.5005,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033405862,9.9725,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033406463,9.9725,3050.6,3050.5,3.21175089]
["bitfinex-derivatives","ETHF0:USTF0",1765033408466,9.9725,3050.6,3050.5,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1765033412164,10.80137186,3050.6,3050.5,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1765033412666,1.7466,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033413662,1.7466,3050.5,3050.4,3.21099257]
["bitfinex-derivatives","ETHF0:USTF0",1765033415469,8.72552615,3050.5,3050.4,3.20441647]
["bitfinex-derivatives","ETHF0:USTF0",1765033415767,1.4847,3050.3,3050.2,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033416171,2.46362615,3050.3,3050.2,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033416668,1.4847,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033416869,14.4297,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033417666,14.4297,3049.6,3049.5,3.21010863]
["bitfinex-derivatives","ETHF0:USTF0",1765033420868,1.4847,3049.6,3049.5,5.22360863]
["bitfinex-derivatives","ETHF0:USTF0",1765033421174,12.3587,3049.6,3049.5,3.21010863]
["bitfinex-derivatives","ETHF0:USTF0",1765033421767,12.3587,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033423772,1.4847,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033424073,14.4317,3049.6,3049.5,1.24150863]
["bitfinex-derivatives","ETHF0:USTF0",1765033424276,14.4317,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033424572,16.0451922,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033424772,16.0451922,3049.6,3049.5,0.76930863]
["bitfinex-derivatives","ETHF0:USTF0",1765033427378,6.47482476,3049.9,3049.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033427574,7.30389387,3049.9,3049.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033427774,18.16589387,3049.9,3049.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033428974,17.33682476,3049.9,3049.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033430263,3.21271256,3049.9,3049.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765033430463,3.21271256,3049.9,3049.5,3.68230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033430464,4.6925,3050.4,3050.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765033430677,8.4345,3050.4,3050.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765033431275,9.2637863,3050.4,3050.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765033431770,9.2637863,3050.4,3050.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033432871,8.4345,3050.4,3050.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033433472,9.26498821,3050.4,3050.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033433673,8.4345,3050.4,3050.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033434076,4.6925,3050.4,3050.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765033434266,9.8805,3050.4,3050.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765033435173,9.8805,3050.4,3050.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033435374,10.71113116,3050.4,3050.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033437385,10.71156195,3050.4,3050.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033437578,10.86172039,3050.4,3050.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765033438683,0.83106195,3050.4,3050.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765033438885,0.89225029,3050.7,3050.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765033439080,9.59201256,3050.7,3050.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765033439581,8.85491256,3050.7,3050.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765033439783,0.00491256,3050.7,3050.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765033440878,1.49451256,3050.7,3050.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765033441689,1.4729,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033442899,1.4729,3050.2,3050.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033443097,1.4729,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033443286,1.4729,3050.2,3050.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765033443603,7.4844,3050.2,3050.1,45.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765033444094,8.2369,3050.2,3050.1,45.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765033444698,7.4844,3050.2,3050.1,45.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765033444894,1.63678,3050.6,3050.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765033445100,0.7204,3050.2,3050.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033445494,14.20052913,3050.5,3050.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765033445799,1.4729,3050.2,3050.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033445997,0.7204,3050.2,3050.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033446804,13.3679,3050.5,3050.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765033447002,14.20056824,3050.5,3050.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765033447201,13.44803887,3050.5,3050.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765033447500,15.25553887,3050.5,3050.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765033447901,15.25553887,3050.5,3050.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765033451707,15.25553887,3050.5,3050.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765033452310,0.7204,3050.2,3050.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033453505,1.4729,3050.2,3050.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033453707,0.7204,3050.2,3050.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033455304,13.6684,3050.3,3050.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765033456005,0.16388,3050.6,3050.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765033456207,0.16388,3050.6,3050.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765033456400,6.83588,3050.6,3050.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765033456706,0.98867133,3050.7,3050.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765033456707,0.00491256,3050.7,3050.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765033470118,1.462,3050.6,3050.5,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765033470613,0.7529,3050.6,3050.5,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765033471016,1.462,3050.6,3050.5,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765033471213,1.462,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033471414,11.37,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033471613,11.37,3050.6,3050.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765033471808,11.37,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033472021,1.462,3050.2,3050.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033474223,0.7529,3050.2,3050.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033474423,0.83619127,3050.3,3050.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033476823,1.58909127,3050.3,3050.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033477123,0.83619127,3050.3,3050.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033477524,0.00491256,3050.7,3050.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033477721,0.9928565,3050.7,3050.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033478423,0.84208953,3050.7,3050.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033478621,1.59498953,3050.7,3050.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033479027,0.84208953,3050.7,3050.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033479214,0.00491256,3050.7,3050.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033480924,1.256e-05,3050.7,3050.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033481520,1.256e-05,3050.7,3050.6,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765033490224,0.00282074,3051.4,3051.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033490830,0.75572074,3051.4,3051.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765033491030,0.75572074,3051.4,3051.3,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765033491729,1.49622074,3051.4,3051.3,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765033491934,2.3332538,3051.4,3051.3,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765033492331,1.49622074,3051.4,3051.3,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765033492532,0.75572074,3051.4,3051.3,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765033495135,0.75572074,3051.4,3051.3,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765033495430,0.00282074,3051.4,3051.3,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765033500835,1.4243,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033501039,1.4243,3051.1,3051.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033501232,1.4243,3050.6,3050.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765033501428,15.97154008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033501624,3.03554008,3050.6,3050.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765033501832,10.14054008,3050.6,3050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033502135,0.7141,3050.3,3050.2,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765033502326,10.14054008,3050.6,3050.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765033502730,1.4243,3050.4,3050.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033505243,0.7141,3050.4,3050.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033505646,9.43034008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033505837,15.97954008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033506347,16.81481335,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033507841,15.97954008,3050.6,3050.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765033508048,3.16107611,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033508253,16.81527611,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033508747,16.81527611,3050.6,3050.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765033509942,16.81527611,3050.6,3050.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765033510355,15.97954008,3050.6,3050.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765033510555,16.81544584,3050.6,3050.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765033510856,16.81544584,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033511048,16.10324584,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033511353,14.55324008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033511556,15.97754008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033513052,15.97754008,3050.6,3050.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765033513255,14.55324008,3050.6,3050.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033513450,1.4243,3050.4,3050.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033514550,1.4243,3050.3,3050.2,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765033514750,3.03554008,3050.3,3050.2,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765033515056,3.03554008,3050.3,3050.2,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765033516848,6.87154008,3050.9,3050.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765033517157,20.79916135,3050.9,3050.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765033517954,20.79916135,3050.9,3050.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765033518147,1.4243,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033518354,15.97654008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033519553,15.26634008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033522962,2.32534008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033523164,15.26434008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033525466,15.97454008,3050.6,3050.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765033525857,15.97454008,3050.6,3050.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765033526065,16.81128273,3050.6,3050.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765033527066,1.4243,3050.3,3050.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033527262,3.03554008,3050.3,3050.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033528467,3.87404565,3050.3,3050.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033529059,3.18686233,3050.3,3050.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033529259,1.4243,3050.1,3050.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765033529457,2.26259417,3050.1,3050.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765033529763,2.41391642,3050.1,3050.0,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1765033530662,1.69981642,3050.1,3050.0,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1765033530868,1.61289417,3050.1,3050.0,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1765033531059,1.76421642,3050.1,3050.0,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1765033531463,2.53801642,3050.1,3050.0,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1765033531766,2.53795264,3050.1,3050.0,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1765033533561,2.53795264,3050.1,3050.0,42.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765033535467,2.53801295,3050.1,3050.0,42.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765033536670,2.53801295,3050.1,3050.0,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765033537572,13.92861295,3050.1,3050.0,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765033537765,4.96349648,3050.7,3050.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765033537964,3.3591404,3050.7,3050.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765033538162,16.2981404,3050.7,3050.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765033538563,17.0727404,3050.7,3050.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765033538765,17.8465404,3050.7,3050.6,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765033539170,17.0727404,3050.7,3050.6,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765033539670,13.8649404,3050.7,3050.6,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765033542067,13.86497895,3050.7,3050.6,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765033543173,13.86498065,3050.7,3050.6,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765033544073,13.09038065,3050.7,3050.6,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765033544672,0.15135655,3050.7,3050.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033544973,5.443,3050.9,3050.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765033545276,5.59435655,3050.9,3050.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765033545868,5.59435655,3050.9,3050.8,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765033547073,3.2078,3051.1,3050.8,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765033547268,16.1458,3051.1,3051.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765033547468,16.29709342,3051.1,3051.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765033548571,17.84549342,3051.1,3051.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765033548775,17.84549342,3051.1,3051.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765033549679,18.68861858,3051.1,3051.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765033550476,15.48081858,3051.1,3051.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765033550777,15.48081858,3051.1,3051.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765033552479,15.48063638,3051.1,3051.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765033554380,17.09252338,3051.1,3051.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765033554566,17.0924548,3051.1,3051.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765033559076,17.0924548,3051.1,3051.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765033559282,17.0924548,3051.1,3051.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765033560680,1.4972,3050.9,3050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033561078,2.49005746,3050.9,3050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033561975,0.7399,3050.3,3050.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765033562175,14.4258,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033562378,15.26778278,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033562683,15.26778278,3050.3,3050.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033563680,15.41876789,3050.3,3050.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033564074,15.58266789,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033564276,1.9338,3050.0,3049.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033564478,3.545687,3050.0,3049.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033564681,4.38769146,3050.0,3049.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033565676,4.38769146,3050.0,3049.9,0.75701256]
["bitfinex-derivatives","ETHF0:USTF0",1765033566279,4.38769146,3050.0,3049.9,1.47181256]
["bitfinex-derivatives","ETHF0:USTF0",1765033566685,4.38769146,3050.0,3049.9,0.75701256]
["bitfinex-derivatives","ETHF0:USTF0",1765033566884,4.38690438,3050.0,3049.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033567085,4.38690438,3050.0,3049.9,0.75701256]
["bitfinex-derivatives","ETHF0:USTF0",1765033568184,4.38690438,3050.0,3049.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033569183,7.74542501,3050.0,3049.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033570187,7.90933501,3050.0,3049.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033572391,7.90933501,3050.0,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033572392,1.4898,3049.6,3049.5,0.75440863]
["bitfinex-derivatives","ETHF0:USTF0",1765033572585,16.040687,3049.6,3049.5,1.46920863]
["bitfinex-derivatives","ETHF0:USTF0",1765033572781,16.88190438,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033573392,16.040687,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033573790,1.65373,3049.8,3049.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765033574095,1.65373,3049.8,3049.5,0.44530863]
["bitfinex-derivatives","ETHF0:USTF0",1765033574096,0.00491256,3049.9,3049.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765033574488,0.00491256,3049.9,3049.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765033574692,3.2078,3050.4,3050.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765033574889,8.5167,3050.4,3050.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765033575488,17.6376,3050.4,3050.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765033577799,17.6376,3050.4,3050.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765033579494,1.4898,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033579695,3.101687,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033579902,3.94153356,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033580593,3.94153356,3050.1,3050.0,0.75701256]
["bitfinex-derivatives","ETHF0:USTF0",1765033580895,3.101687,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033581405,3.94164588,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033581592,3.101687,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033582199,15.686687,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033582400,16.52677835,3050.1,3050.0,1.47181256]
["bitfinex-derivatives","ETHF0:USTF0",1765033582999,16.52684623,3050.1,3050.0,1.47181256]
["bitfinex-derivatives","ETHF0:USTF0",1765033583196,16.52705857,3050.1,3050.0,1.47181256]
["bitfinex-derivatives","ETHF0:USTF0",1765033584003,16.52705857,3050.1,3050.0,0.75701256]
["bitfinex-derivatives","ETHF0:USTF0",1765033584199,15.686687,3050.1,3050.0,1.47181256]
["bitfinex-derivatives","ETHF0:USTF0",1765033584391,16.52722059,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033584894,16.52722059,3050.1,3050.0,0.75701256]
["bitfinex-derivatives","ETHF0:USTF0",1765033585801,3.94222059,3050.1,3050.0,0.75701256]
["bitfinex-derivatives","ETHF0:USTF0",1765033586001,16.88122059,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033586902,17.03198775,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033587096,17.03198392,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033589003,17.03208397,3050.1,3050.0,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033590300,1.4981,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033590498,3.109987,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033590698,4.10138397,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033590906,4.10142199,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033591204,4.10194834,3049.6,3049.5,0.00230863]
["bitfinex-derivatives","ETHF0:USTF0",1765033593002,3.35904834,3049.6,3049.5,0.72350863]
["bitfinex-derivatives","ETHF0:USTF0",1765033593205,12.19394834,3049.6,3049.5,1.43630863]
["bitfinex-derivatives","ETHF0:USTF0",1765033593504,0.7429,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033593697,2.367087,3048.5,3048.4,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765033593902,2.37199956,3048.8,3048.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033594096,12.71199956,3048.8,3048.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033594303,1.60038779,3048.8,3048.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033594500,0.00910446,3048.8,3048.7,7.43793868]
["bitfinex-derivatives","ETHF0:USTF0",1765033594706,3.9201,3049.3,3049.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033594895,4.91056324,3049.3,3049.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033595300,14.85856324,3049.3,3049.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033595702,14.86155585,3049.3,3049.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033596001,14.69065585,3049.3,3049.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033596403,15.43355585,3049.3,3049.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033596905,15.43355585,3049.3,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033597111,1.924,3049.0,3048.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033597311,2.76376531,3049.0,3048.9,0.72611256]
["bitfinex-derivatives","ETHF0:USTF0",1765033597511,2.33786531,3049.0,3048.9,1.43891256]
["bitfinex-derivatives","ETHF0:USTF0",1765033597809,1.4981,3049.0,3048.9,1.43891256]
["bitfinex-derivatives","ETHF0:USTF0",1765033598004,0.99001826,3049.2,3049.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033598210,5.92399261,3049.3,3049.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033598505,7.42209261,3049.3,3049.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765033600311,1.924,3049.0,3048.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033600504,2.23863549,3049.0,3048.9,0.00491256]
["bitfinex-derivatives","ETHF0:USTF0",1765033600704,1.4981,3048.8,3048.7,0.00393868]
["bitfinex-derivatives","ETHF0:USTF0",1765033601111,2.33773116,3048.8,3048.7,0.00393868]
["bitfinex-derivatives","ETHF0:USTF0",1765033601314,7.6486772,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033601510,1.4981,3047.9,3047.8,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765033601909,1.4981,3047.9,3047.8,45.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765033602210,0.7552,3047.9,3047.8,45.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765033602414,1.4981,3047.9,3047.8,45.44525462]
["bitfinex-derivatives","ETHF0:USTF0",1765033602711,0.7552,3047.9,3047.8,45.44525462]
["bitfinex-derivatives","ETHF0:USTF0",1765033603109,1.4981,3047.9,3047.8,45.44525462]
["bitfinex-derivatives","ETHF0:USTF0",1765033603702,0.4259,3048.5,3047.8,45.44525462]
["bitfinex-derivatives","ETHF0:USTF0",1765033603907,12.959,3048.4,3047.8,45.44525462]
["bitfinex-derivatives","ETHF0:USTF0",1765033604201,1.4981,3047.9,3047.8,45.44525462]
["bitfinex-derivatives","ETHF0:USTF0",1765033604912,0.7552,3047.9,3047.8,45.44525462]
["bitfinex-derivatives","ETHF0:USTF0",1765033607118,1.4981,3047.9,3047.8,45.44525462]
["bitfinex-derivatives","ETHF0:USTF0",1765033608324,1.4981,3048.1,3048.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765033608618,1.4981,3047.9,3047.8,44.01125462]
["bitfinex-derivatives","ETHF0:USTF0",1765033609523,11.0571,3048.2,3048.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765033609821,1.4981,3047.9,3047.8,44.01125462]
["bitfinex-derivatives","ETHF0:USTF0",1765033612026,1.4981,3047.9,3047.8,0.00345462]
["bitfinex-derivatives","ETHF0:USTF0",1765033612619,11.6922194,3047.9,3047.8,0.00345462]
["bitfinex-derivatives","ETHF0:USTF0",1765033612826,1.9096,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033613020,1.4718,3047.5,3047.4,45.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765033613824,1.9096,3047.5,3047.4,44.72674595]
["bitfinex-derivatives","ETHF0:USTF0",1765033614023,1.9096,3047.5,3047.4,44.01204595]
["bitfinex-derivatives","ETHF0:USTF0",1765033614330,1.4718,3047.0,3046.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765033614532,11.281,3047.0,3046.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765033614720,11.281,3047.0,3046.9,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1765033615115,13.1906,3047.0,3046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033615333,12.75515375,3047.0,3046.9,40.80242375]
["bitfinex-derivatives","ETHF0:USTF0",1765033615926,0.76205375,3047.0,3046.9,40.80242375]
["bitfinex-derivatives","ETHF0:USTF0",1765033616232,1.47415375,3047.0,3046.9,40.80242375]
["bitfinex-derivatives","ETHF0:USTF0",1765033616422,3.09048406,3047.0,3046.9,40.80242375]
["bitfinex-derivatives","ETHF0:USTF0",1765033616924,3.52828406,3047.0,3046.9,40.80242375]
["bitfinex-derivatives","ETHF0:USTF0",1765033617228,3.52828406,3047.0,3046.9,0.00242375]
["bitfinex-derivatives","ETHF0:USTF0",1765033617428,1.4718,3046.5,3046.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765033617625,1.4718,3046.5,3046.4,45.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765033617832,3.51883031,3046.5,3046.4,44.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765033618326,3.2078,3046.5,3046.4,1.49355728]
["bitfinex-derivatives","ETHF0:USTF0",1765033618624,3.2078,3046.5,3046.4,42.29355728]
["bitfinex-derivatives","ETHF0:USTF0",1765033618829,8.141,3046.7,3046.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765033619418,1.61633031,3046.8,3046.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765033619627,3.21015375,3047.0,3046.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765033620837,3.2078,3047.5,3047.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765033621028,0.00492102,3047.8,3047.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033621431,0.00492102,3047.8,3047.7,42.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765033621626,0.00779811,3047.8,3047.7,42.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765033621839,3.2078,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033622123,4.82413031,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033622329,3.2078,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033622933,3.21170945,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033623832,4.72360945,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033624134,3.96830945,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033624435,4.72360945,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033624836,3.96830945,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033625037,4.72360945,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033625432,3.96830945,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033625734,0.76050945,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033626434,0.00390945,3048.3,3048.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033628942,3.2078,3048.7,3048.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765033629345,3.2078,3048.7,3048.6,42.3287]
["bitfinex-derivatives","ETHF0:USTF0",1765033629531,3.2078,3049.1,3049.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765033629731,4.80512058,3049.1,3049.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765033629936,4.72273211,3049.1,3049.0,1.97361321]
["bitfinex-derivatives","ETHF0:USTF0",1765033630643,4.72273211,3049.1,3049.0,42.77361321]
["bitfinex-derivatives","ETHF0:USTF0",1765033630836,3.96743211,3049.1,3049.0,42.77361321]
["bitfinex-derivatives","ETHF0:USTF0",1765033631037,4.72273211,3049.1,3049.0,40.80291321]
["bitfinex-derivatives","ETHF0:USTF0",1765033632339,1.5119,3048.3,3048.2,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765033632541,0.7566,3048.3,3048.2,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765033632846,0.7566,3048.3,3048.2,45.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765033633542,1.5119,3048.3,3048.2,45.53994412]
["bitfinex-derivatives","ETHF0:USTF0",1765033635947,0.7566,3048.3,3048.2,45.53994412]
["bitfinex-derivatives","ETHF0:USTF0",1765033636144,4.7197,3048.7,3048.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765033637741,0.7566,3048.3,3048.2,44.01124412]
["bitfinex-derivatives","ETHF0:USTF0",1765033637940,1.5119,3048.3,3048.2,44.01124412]
["bitfinex-derivatives","ETHF0:USTF0",1765033639042,1.5119,3048.3,3048.2,40.80344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033639241,9.4689,3048.3,3048.2,40.80344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033639646,1.5119,3048.3,3048.2,40.80344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033639851,12.2759,3048.3,3048.2,40.80344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033640848,16.32228704,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033641239,16.48629704,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033643047,5.72229704,3048.3,3048.2,1.53214412]
["bitfinex-derivatives","ETHF0:USTF0",1765033643345,13.39971,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033643545,14.23843672,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033643741,13.39971,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033643950,14.23835536,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033644248,18.07435536,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033644646,17.23571,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033644952,18.07441737,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033646354,18.22423925,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033648050,9.70823925,3048.3,3048.2,1.53214412]
["bitfinex-derivatives","ETHF0:USTF0",1765033648456,18.99696789,3048.3,3048.2,1.53214412]
["bitfinex-derivatives","ETHF0:USTF0",1765033648844,18.99696789,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033649453,20.61170653,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033649955,20.61333288,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033650256,20.61378539,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033651450,20.61384497,3048.3,3048.2,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1765033651756,20.61384497,3048.3,3048.2,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765033652451,20.77785497,3048.3,3048.2,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765033652653,1.4604,3047.6,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033652858,3.07513864,3047.6,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033653652,3.07513864,3047.6,3047.5,40.80388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033654352,4.68987728,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033654548,4.06576102,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033657447,5.68049966,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033657652,4.06576102,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033657858,15.96376102,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033658451,14.34902238,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033660161,14.34742103,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033660460,14.34713291,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033660661,14.34713087,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033660862,14.34713087,3047.6,3047.5,1.52378139]
["bitfinex-derivatives","ETHF0:USTF0",1765033661156,14.34714058,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033661362,15.42314058,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033662065,2.44914058,3047.6,3047.5,0.74898139]
["bitfinex-derivatives","ETHF0:USTF0",1765033662263,15.42314058,3047.6,3047.5,0.74898139]
["bitfinex-derivatives","ETHF0:USTF0",1765033662851,2.44914058,3047.6,3047.5,1.99148139]
["bitfinex-derivatives","ETHF0:USTF0",1765033663064,15.42214058,3047.6,3047.5,1.99148139]
["bitfinex-derivatives","ETHF0:USTF0",1765033663268,15.42214058,3047.6,3047.5,1.52378139]
["bitfinex-derivatives","ETHF0:USTF0",1765033663451,15.42224259,3047.6,3047.5,1.52378139]
["bitfinex-derivatives","ETHF0:USTF0",1765033664562,1.74034259,3047.6,3047.5,1.99148139]
["bitfinex-derivatives","ETHF0:USTF0",1765033664864,6.9275,3047.6,3047.5,1.99148139]
["bitfinex-derivatives","ETHF0:USTF0",1765033665963,6.176,3047.6,3047.5,1.99148139]
["bitfinex-derivatives","ETHF0:USTF0",1765033666164,4.6682,3047.8,3047.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033666360,17.62026083,3047.8,3047.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033667064,1.4604,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033667456,2.45045964,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033668463,15.42545964,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033669362,15.42545964,3047.6,3047.5,0.74898139]
["bitfinex-derivatives","ETHF0:USTF0",1765033669363,2.45045964,3047.6,3047.5,0.74898139]
["bitfinex-derivatives","ETHF0:USTF0",1765033669553,0.99010657,3047.6,3047.5,1.99148139]
["bitfinex-derivatives","ETHF0:USTF0",1765033669758,9.06464657,3047.7,3047.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033670257,9.77354657,3047.7,3047.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033670564,8.31314657,3047.7,3047.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033670765,8.1629688,3047.7,3047.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033670954,7.32304,3047.7,3047.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033671160,7.159,3047.7,3047.6,42.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765033671363,15.5568,3047.8,3047.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033671564,17.14874364,3047.8,3047.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033671864,17.85764364,3047.8,3047.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033673261,17.14874364,3047.8,3047.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033673961,17.85764364,3047.8,3047.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033675359,18.00793422,3047.8,3047.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765033676867,18.00793422,3047.8,3047.7,42.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765033678373,17.92003422,3047.8,3047.7,42.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765033679472,18.63623422,3047.8,3047.7,42.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765033680868,5.66623422,3047.8,3047.7,42.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765033681068,18.63423422,3047.8,3047.7,42.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765033683981,1.4519,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033684181,3.90733246,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033684382,4.05836657,3047.6,3047.5,0.00388139]
["bitfinex-derivatives","ETHF0:USTF0",1765033685080,2.60741775,3047.6,3047.5,1.46898139]
["bitfinex-derivatives","ETHF0:USTF0",1765033685374,2.60741775,3047.6,3047.5,0.71538139]
["bitfinex-derivatives","ETHF0:USTF0",1765033685576,0.99147775,3047.6,3047.5,1.91868139]
["bitfinex-derivatives","ETHF0:USTF0",1765033685774,0.99147775,3047.7,3047.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033686176,0.99147775,3047.7,3047.6,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765033686868,0.84044364,3047.7,3047.6,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765033687067,0.84044364,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033687876,0.84044364,3047.8,3047.7,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765033690480,2.29234364,3047.8,3047.7,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765033690673,2.4434439,3047.8,3047.7,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1765033691374,1.4519,3047.3,3047.2,0.71642102]
["bitfinex-derivatives","ETHF0:USTF0",1765033691685,7.11513246,3047.3,3047.2,1.47002102]
["bitfinex-derivatives","ETHF0:USTF0",1765033691878,7.26623272,3047.3,3047.2,41.51642102]
["bitfinex-derivatives","ETHF0:USTF0",1765033692378,7.11513246,3047.3,3047.2,41.51936241]
["bitfinex-derivatives","ETHF0:USTF0",1765033692587,17.7242028,3047.3,3047.2,41.51936241]
["bitfinex-derivatives","ETHF0:USTF0",1765033693880,14.65731398,3047.3,3047.2,41.51936241]
["bitfinex-derivatives","ETHF0:USTF0",1765033694083,17.17231398,3047.3,3047.2,41.51936241]
["bitfinex-derivatives","ETHF0:USTF0",1765033694380,17.90761398,3047.3,3047.2,41.51936241]
["bitfinex-derivatives","ETHF0:USTF0",1765033694782,4.93461398,3047.3,3047.2,41.51936241]
["bitfinex-derivatives","ETHF0:USTF0",1765033695179,5.65121398,3047.3,3047.2,41.51936241]
["bitfinex-derivatives","ETHF0:USTF0",1765033695679,4.19931398,3047.3,3047.2,41.51936241]
["bitfinex-derivatives","ETHF0:USTF0",1765033695877,10.0761,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033696079,4.93876983,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033696485,4.20346983,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033696689,4.93876983,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033697384,1.4519,3047.3,3047.2,40.80786241]
["bitfinex-derivatives","ETHF0:USTF0",1765033697592,2.29655215,3047.3,3047.2,40.80786241]
["bitfinex-derivatives","ETHF0:USTF0",1765033697785,2.4475502,3047.3,3047.2,40.80786241]
["bitfinex-derivatives","ETHF0:USTF0",1765033698100,2.44754181,3047.3,3047.2,40.80786241]
["bitfinex-derivatives","ETHF0:USTF0",1765033700587,2.44725615,3047.3,3047.2,40.80786241]
["bitfinex-derivatives","ETHF0:USTF0",1765033700783,0.99535615,3047.3,3047.2,40.80786241]
["bitfinex-derivatives","ETHF0:USTF0",1765033701087,3.2078,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033701288,4.93859641,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033701878,4.20329641,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033702083,17.02828498,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033702292,17.17930386,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033702488,4.20330386,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033702688,5.65520386,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033703488,4.93860386,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033703889,4.20330386,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033704090,4.20332018,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033704597,4.93862018,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033704797,4.93862306,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033705191,5.65522306,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033705898,5.65522306,3047.8,3047.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765033706287,5.65522306,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033708097,4.20332306,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033708602,4.20339568,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033710099,4.05020688,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033710401,4.20122672,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033712299,0.99342672,3047.8,3047.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765033712504,0.74022102,3047.9,3047.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765033712709,2.3088279,3047.9,3047.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765033712903,2.45984774,3047.9,3047.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765033713200,0.8473279,3047.9,3047.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765033713402,0.00492102,3047.9,3047.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765033716604,1.46532102,3047.9,3047.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765033716901,0.73912102,3047.9,3047.8,42.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765033717504,0.00492102,3047.9,3047.8,42.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765033717707,0.73912102,3047.9,3047.8,42.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765033718007,1.46532102,3047.9,3047.8,42.2961]
["bitfinex-derivatives","ETHF0:USTF0",1765033722615,1.46532102,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033728020,0.73912102,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033728717,1.46532102,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033729320,2.30784989,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033732719,0.84744989,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033733024,0.00492102,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033736732,1.61990824,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033737025,2.46318275,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033737217,0.84819553,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033737422,0.00492102,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033738525,0.84819553,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033738829,0.00492102,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033740331,0.84819553,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033740531,2.33489553,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033740732,2.48617078,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033741130,2.48617042,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033741330,1.77357042,3047.9,3047.8,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765033741532,2.48617042,3047.9,3047.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765033741832,2.48617042,3047.9,3047.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765033744635,2.48619809,3047.9,3047.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765033745133,1.4867,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033745334,3.94491719,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033745529,4.09621975,3047.7,3047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033746335,4.09621975,3047.7,3047.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765033747229,4.09621954,3047.7,3047.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765033747634,4.09621954,3047.7,3047.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765033747834,1.4867,3047.6,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033748033,2.48127686,3047.6,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033748435,1.4867,3047.3,3047.2,1.53646241]
["bitfinex-derivatives","ETHF0:USTF0",1765033748639,14.69421719,3047.3,3047.2,1.53646241]
["bitfinex-derivatives","ETHF0:USTF0",1765033748837,2.60951954,3047.3,3047.2,42.33646241]
["bitfinex-derivatives","ETHF0:USTF0",1765033749038,0.99457686,3047.3,3047.2,42.33646241]
["bitfinex-derivatives","ETHF0:USTF0",1765033749341,0.99457686,3047.4,3047.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765033750740,1.76867686,3047.5,3047.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765033750936,9.50467686,3047.5,3047.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765033752038,10.21727686,3047.5,3047.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765033752747,10.64907686,3047.5,3047.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765033752944,10.64907686,3047.5,3047.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765033753244,1.4867,3047.3,3047.2,40.80786241]
["bitfinex-derivatives","ETHF0:USTF0",1765033753437,3.10164268,3047.3,3047.2,40.80786241]
["bitfinex-derivatives","ETHF0:USTF0",1765033753640,1.4867,3046.7,3046.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765033753939,3.10164268,3046.7,3046.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765033754141,2.38904268,3046.7,3046.6,45.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765033754644,2.39176707,3046.7,3046.6,45.53891489]
["bitfinex-derivatives","ETHF0:USTF0",1765033755645,3.10436707,3046.7,3046.6,45.53891489]
["bitfinex-derivatives","ETHF0:USTF0",1765033756243,2.39176707,3046.7,3046.6,45.53891489]
["bitfinex-derivatives","ETHF0:USTF0",1765033756647,3.10436707,3046.7,3046.6,45.53891489]
["bitfinex-derivatives","ETHF0:USTF0",1765033758150,0.00272439,3046.7,3046.6,45.53891489]
["bitfinex-derivatives","ETHF0:USTF0",1765033773650,0.77682439,3046.7,3046.6,45.53891489]
["bitfinex-derivatives","ETHF0:USTF0",1765033773952,0.00272439,3046.7,3046.6,45.53891489]
["bitfinex-derivatives","ETHF0:USTF0",1765033778053,0.84539708,3047.0,3046.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765033778955,0.84539708,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033779258,0.99952425,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033779561,1.47756862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033779760,2.47452425,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033780261,1.72772425,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033780652,0.99952425,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033781354,0.99956254,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033781556,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033781756,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033782263,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033782463,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033782663,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033782853,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033783059,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033783257,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033783561,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033783762,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033783955,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033784159,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033784460,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033784665,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033784963,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033785159,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033785467,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033785766,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033785966,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033786166,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033786368,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033786564,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033786766,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033788366,0.99961612,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033788766,1.72781612,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033789669,0.99961612,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033790569,0.99961139,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033791068,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033791271,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033791764,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033791961,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033792466,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033792766,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033792966,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033793167,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033793370,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033793563,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033793759,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033793964,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033794166,0.8479657,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033794367,0.00256862,3047.0,3046.9,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033794569,3.21272102,3047.9,3047.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765033794770,3.936,3048.4,3048.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765033795366,3.2078,3048.4,3048.3,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033795564,3.21065204,3048.4,3048.3,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765033796571,0.00492102,3048.7,3048.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765033797670,0.00900636,3048.7,3048.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765033798179,5.54434268,3049.3,3049.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765033798366,3.9294,3049.3,3049.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765033799172,3.93250615,3049.3,3049.2,1.5542892]
["bitfinex-derivatives","ETHF0:USTF0",1765033799872,3.21090615,3049.3,3049.2,1.5542892]
["bitfinex-derivatives","ETHF0:USTF0",1765033800168,3.93250615,3049.3,3049.2,1.5542892]
["bitfinex-derivatives","ETHF0:USTF0",1765033800374,4.67000615,3049.3,3049.2,1.5542892]
["bitfinex-derivatives","ETHF0:USTF0",1765033802468,3.98280615,3049.3,3049.2,1.5542892]
["bitfinex-derivatives","ETHF0:USTF0",1765033802668,3.21090615,3049.3,3049.2,1.5542892]
["bitfinex-derivatives","ETHF0:USTF0",1765033803070,0.00310615,3049.3,3049.2,1.5542892]
["bitfinex-derivatives","ETHF0:USTF0",1765033803477,0.00310615,3049.3,3049.2,42.3542892]
["bitfinex-derivatives","ETHF0:USTF0",1765033808265,0.00492102,3049.6,3049.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765033809178,0.00728537,3049.6,3049.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765033810676,0.77918537,3049.6,3049.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765033810867,0.00728537,3049.6,3049.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765033811273,1.5094,3049.3,3049.2,40.8040892]
["bitfinex-derivatives","ETHF0:USTF0",1765033811574,6.33055319,3049.3,3049.2,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1765033814683,1.5094,3048.8,3048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033814884,3.12275319,3048.8,3048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033815080,1.5094,3048.7,3048.6,3.19283545]
["bitfinex-derivatives","ETHF0:USTF0",1765033815284,1.5094,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033815685,1.5094,3048.2,3048.1,44.01048465]
["bitfinex-derivatives","ETHF0:USTF0",1765033815880,1.9648,3048.5,3048.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765033817475,1.9648,3048.5,3048.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765033817881,1.5094,3048.2,3048.1,44.01048465]
["bitfinex-derivatives","ETHF0:USTF0",1765033819291,0.7719,3048.2,3048.1,44.01048465]
["bitfinex-derivatives","ETHF0:USTF0",1765033822994,1.9648,3048.5,3048.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765033823388,0.7719,3048.2,3048.1,44.01048465]
["bitfinex-derivatives","ETHF0:USTF0",1765033827097,1.5094,3048.2,3048.1,44.01048465]
["bitfinex-derivatives","ETHF0:USTF0",1765033827297,0.7719,3048.2,3048.1,44.01048465]
["bitfinex-derivatives","ETHF0:USTF0",1765033828397,2.79676995,3048.5,3048.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765033828896,4.7172,3048.7,3048.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765033829093,5.69947558,3048.7,3048.1,44.01048465]
["bitfinex-derivatives","ETHF0:USTF0",1765033829285,1.60376593,3048.6,3048.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765033829490,2.34126593,3048.6,3048.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765033830098,0.4367,3048.5,3048.1,44.01048465]
["bitfinex-derivatives","ETHF0:USTF0",1765033830397,2.7568035,3048.5,3048.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765033831290,2.7568035,3048.5,3048.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033831491,2.0438035,3048.5,3048.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033831791,0.7721,3048.2,3048.1,44.01048465]
["bitfinex-derivatives","ETHF0:USTF0",1765033831990,2.0438035,3048.5,3048.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765033832192,2.7568035,3048.5,3048.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033833101,1.2088,3048.5,3048.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033833300,1.9218,3048.5,3048.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033834395,3.2078,3048.7,3048.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765033834601,17.7679093,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033835301,18.4809093,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033835501,4.8149093,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033835706,5.5279093,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033836300,5.67835398,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033837000,4.96535398,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033837202,5.5279093,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033838902,4.8149093,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033839101,4.96550085,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033840198,5.67850085,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033840809,4.96550085,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033841099,4.19340085,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033841300,3.2078,3048.7,3048.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033841905,3.836,3048.9,3048.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033842108,10.6718,3049.1,3048.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033842408,1.29260102,3049.0,3048.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033842609,1.2275,3049.0,3048.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033843410,0.4554,3049.0,3048.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033843610,8.2361,3049.1,3049.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033843804,9.2240956,3049.1,3049.0,42.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765033845006,0.77938537,3049.6,3049.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033845210,0.77938537,3049.6,3049.0,41.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765033845211,1.9218,3049.5,3049.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765033845407,1.2088,3049.5,3049.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033846312,0.00728537,3049.6,3049.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033846702,0.77938537,3049.6,3049.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033847509,1.49238537,3049.6,3049.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033847714,0.00728537,3049.6,3049.5,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765033847913,1.49238537,3049.6,3049.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033849112,0.00728537,3049.6,3049.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033850914,12.952,3049.9,3049.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765033851121,12.952,3049.9,3049.8,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765033851316,12.952,3049.9,3049.8,45.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765033851518,3.2078,3050.3,3050.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765033851717,3.21142602,3050.3,3050.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765033851915,3.92602602,3050.3,3050.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765033852116,0.71822602,3050.3,3050.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765033852620,1.43272602,3050.3,3050.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765033852823,0.00362602,3050.3,3050.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765033854419,0.00362602,3050.3,3050.2,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765033854620,0.00492102,3050.6,3050.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765033854921,0.00492102,3050.6,3050.5,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765033855420,1.43402102,3050.6,3050.5,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765033855626,3.05137876,3050.6,3050.5,40.8027362]
["bitfinex-derivatives","ETHF0:USTF0",1765033857422,1.1667,3050.0,3049.9,1.48022102]
["bitfinex-derivatives","ETHF0:USTF0",1765033857823,1.8812,3050.5,3050.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765033858024,1.8812,3050.5,3049.9,40.80492102]
["bitfinex-derivatives","ETHF0:USTF0",1765033858233,1.8812,3050.5,3050.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765033858431,1.8812,3050.5,3050.4,1.47863077]
["bitfinex-derivatives","ETHF0:USTF0",1765033858832,0.00892557,3050.6,3050.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765033860041,0.00892557,3050.6,3050.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765033860235,1.51562557,3050.6,3050.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765033860538,1.9329,3050.5,3050.4,0.72343077]
["bitfinex-derivatives","ETHF0:USTF0",1765033860841,1.9329,3050.5,3050.4,0.00333077]
["bitfinex-derivatives","ETHF0:USTF0",1765033861837,12.3839,3050.5,3050.4,0.72343077]
["bitfinex-derivatives","ETHF0:USTF0",1765033862039,12.3839,3050.5,3050.4,0.00333077]
["bitfinex-derivatives","ETHF0:USTF0",1765033863839,1.9329,3050.0,3049.9,40.80492102]
["bitfinex-derivatives","ETHF0:USTF0",1765033864837,1.9329,3050.0,3049.9,40.80761817]
["bitfinex-derivatives","ETHF0:USTF0",1765033865232,1.9329,3049.5,3049.4,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765033865743,1.1726,3049.5,3049.4,45.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765033866342,1.1726,3049.5,3049.4,45.44589413]
["bitfinex-derivatives","ETHF0:USTF0",1765033866741,0.4262,3049.5,3049.4,45.44589413]
["bitfinex-derivatives","ETHF0:USTF0",1765033866945,3.54513244,3050.0,3049.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033867343,1.9329,3049.5,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033867944,1.1726,3049.5,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033868146,0.4262,3049.5,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033868546,3.11893244,3049.9,3049.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765033868743,3.11893244,3049.9,3049.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033868943,3.11893244,3049.9,3049.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765033869549,1.1726,3049.5,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033869845,1.9329,3049.5,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033870439,1.1726,3049.5,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033871933,3.11893244,3049.9,3049.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765033872241,3.94837852,3049.9,3049.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033872440,4.0991976,3049.9,3049.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033873045,4.0991976,3049.9,3049.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765033875446,4.0991976,3049.9,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033875744,2.33640407,3049.8,3049.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033876643,1.1726,3049.5,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033877447,2.33640407,3049.8,3049.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033878441,0.82970407,3049.8,3049.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033878747,4.5824,3050.2,3050.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033878935,2.48755028,3050.2,3050.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033879336,1.72725028,3050.2,3050.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033879541,1.57657903,3050.2,3050.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033879738,0.7464,3050.2,3050.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033883945,1.5067,3049.9,3049.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765033884150,1.9329,3049.5,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033885350,1.1726,3049.5,3049.4,44.01199413]
["bitfinex-derivatives","ETHF0:USTF0",1765033885748,1.5067,3049.2,3049.1,1.43882102]
["bitfinex-derivatives","ETHF0:USTF0",1765033886258,0.7464,3049.2,3049.1,42.23882102]
["bitfinex-derivatives","ETHF0:USTF0",1765033886858,1.5067,3049.2,3049.1,42.24240018]
["bitfinex-derivatives","ETHF0:USTF0",1765033888356,1.5067,3049.2,3049.1,41.52860018]
["bitfinex-derivatives","ETHF0:USTF0",1765033889056,1.57744336,3049.4,3049.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765033889251,2.48854964,3049.4,3049.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765033889554,1.5067,3049.2,3049.1,40.80850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033890255,0.7464,3049.2,3049.1,40.80850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033891350,1.5116,3049.2,3049.1,40.80850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033891855,0.7464,3049.2,3049.1,40.80850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033893654,0.98207355,3049.4,3049.1,40.80850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033893956,2.50997355,3049.4,3049.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765033894160,1.5279,3049.2,3049.1,40.80850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033894459,3.14013244,3049.2,3049.1,40.80850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033894657,4.12220599,3049.2,3049.1,40.80850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033896352,4.12220599,3049.2,3049.1,0.00850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033896553,4.12198981,3049.2,3049.1,0.00850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033896955,7.32978981,3049.2,3049.1,0.00850018]
["bitfinex-derivatives","ETHF0:USTF0",1765033897560,7.32978981,3049.2,3048.5,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765033897561,0.7627,3048.6,3048.5,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765033897765,3.60203244,3049.0,3048.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765033898058,4.58388981,3049.0,3048.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765033898562,4.43308137,3049.0,3048.9,41.57180174]
["bitfinex-derivatives","ETHF0:USTF0",1765033899158,4.43308137,3049.0,3048.9,40.80420174]
["bitfinex-derivatives","ETHF0:USTF0",1765033901062,0.83104893,3049.0,3048.9,40.80420174]
["bitfinex-derivatives","ETHF0:USTF0",1765033901259,3.60203244,3049.0,3048.9,40.80420174]
["bitfinex-derivatives","ETHF0:USTF0",1765033904671,2.07413244,3049.0,3048.9,40.80420174]
["bitfinex-derivatives","ETHF0:USTF0",1765033905268,2.83683244,3049.0,3048.9,40.80420174]
["bitfinex-derivatives","ETHF0:USTF0",1765033905563,2.07413244,3049.0,3048.9,40.80420174]
["bitfinex-derivatives","ETHF0:USTF0",1765033905769,1.61223244,3049.0,3048.9,40.80420174]
["bitfinex-derivatives","ETHF0:USTF0",1765033906769,2.83683244,3049.0,3048.9,40.80420174]
["bitfinex-derivatives","ETHF0:USTF0",1765033907465,16.1588,3049.2,3049.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765033907466,3.2078,3049.2,3049.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765033907972,3.9705,3049.2,3049.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765033908370,3.2078,3049.2,3049.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765033909873,0.00492102,3049.3,3049.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765033915368,0.00492102,3049.3,3049.2,42.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765033917475,1.4885,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033917969,1.4885,3049.1,3049.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033918174,2.31970103,3049.1,3049.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033918573,1.4885,3049.1,3049.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033919383,0.00492102,3049.3,3049.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765033920972,0.00492102,3049.3,3049.2,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1765033921177,0.77802102,3049.3,3049.2,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1765033921779,1.54632102,3049.3,3049.2,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765033922281,2.37726615,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033923681,1.60896615,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033923980,2.37726615,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033924183,1.60896615,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033924385,2.36766615,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033925385,0.00492102,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033935402,0.76842102,3049.3,3049.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033935590,0.00492102,3049.3,3049.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033936688,0.76842102,3049.3,3049.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765033936892,1.53672102,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033937099,2.51860202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033942396,1.75030202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033942603,0.00492102,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033942800,0.83590317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033943001,2.36770317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033943306,2.51860202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033944702,1.75030202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033944902,0.76842102,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033945096,1.59940317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033946007,0.83590317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033947104,1.59940317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033947300,0.83590317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033949400,1.59940317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033949602,1.75030202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033949802,1.59940317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033950005,1.75030202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033950204,0.76842102,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033950398,1.75030202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033950600,1.59940317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033950899,1.75030202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033951098,1.59940317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033951299,1.75030202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033951503,1.59940317,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033951703,2.51860202,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033953206,2.51877163,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033953399,1.2152,3049.0,3048.9,1.53100174]
["bitfinex-derivatives","ETHF0:USTF0",1765033953598,1.9614,3049.0,3048.9,1.53100174]
["bitfinex-derivatives","ETHF0:USTF0",1765033953799,1.2152,3049.0,3048.9,1.53100174]
["bitfinex-derivatives","ETHF0:USTF0",1765033954003,1.2152,3049.0,3048.9,42.33100174]
["bitfinex-derivatives","ETHF0:USTF0",1765033954295,1.9614,3049.0,3048.9,41.55250174]
["bitfinex-derivatives","ETHF0:USTF0",1765033954499,2.94206914,3049.0,3048.9,41.55250174]
["bitfinex-derivatives","ETHF0:USTF0",1765033958211,1.5095,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033958512,2.33909494,3048.9,3048.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765033958713,2.33909494,3048.9,3048.8,44.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765033959215,2.33909494,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033960415,1.5095,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033963713,0.7633,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033967114,1.5095,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033967314,2.33838877,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033969209,15.28638877,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033971119,15.43730004,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033972517,14.69110004,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033975125,15.47240004,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033978326,14.69110004,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033979625,15.47240004,3048.9,3048.8,41.55168188]
["bitfinex-derivatives","ETHF0:USTF0",1765033980220,1.4922,3048.7,3048.6,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765033980422,3.10659455,3048.7,3048.6,0.75922102]
["bitfinex-derivatives","ETHF0:USTF0",1765033980725,3.93548332,3048.7,3048.6,1.53772102]
["bitfinex-derivatives","ETHF0:USTF0",1765033981530,4.08644817,3048.7,3048.6,0.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1765033982020,4.08644817,3048.7,3048.6,0.76309046]
["bitfinex-derivatives","ETHF0:USTF0",1765033983431,4.08644817,3048.7,3048.6,0.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1765033984125,1.4922,3048.4,3048.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765033984431,7.29424817,3048.4,3048.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765033984621,20.24224817,3048.4,3048.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765033985022,20.24513803,3048.4,3048.3,1.53688071]
["bitfinex-derivatives","ETHF0:USTF0",1765033985223,20.24513803,3048.4,3048.3,0.75838071]
["bitfinex-derivatives","ETHF0:USTF0",1765033985731,7.29713803,3048.4,3048.3,0.75838071]
["bitfinex-derivatives","ETHF0:USTF0",1765033985931,20.24513803,3048.4,3048.3,0.75838071]
["bitfinex-derivatives","ETHF0:USTF0",1765033986230,20.24513803,3048.4,3048.3,0.00408071]
["bitfinex-derivatives","ETHF0:USTF0",1765033987126,21.85953258,3048.4,3048.3,0.00408071]
["bitfinex-derivatives","ETHF0:USTF0",1765033987528,1.4922,3047.8,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033988120,0.7095,3047.8,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765033988321,5.1488,3048.0,3047.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765033988633,5.1488,3048.0,3047.9,1.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1765033990527,3.2078,3048.0,3047.9,3.15059241]
["bitfinex-derivatives","ETHF0:USTF0",1765033990734,0.00288986,3048.4,3047.9,10.82559241]
["bitfinex-derivatives","ETHF0:USTF0",1765033990939,0.00288986,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033999528,0.4488,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765033999937,0.4488,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034000444,0.45239198,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034002543,0.4488,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034003539,0.45242835,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034005739,0.00362835,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034006239,0.4519,3049.0,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034006439,0.4519,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034006838,1.1614,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034007039,1.1614,3049.0,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034007236,1.16444694,3049.0,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034008142,1.4922,3048.9,3048.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034008648,1.4922,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034008841,1.4922,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034009040,1.4922,3048.3,3048.2,44.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765034009343,0.7095,3048.3,3048.2,44.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765034010146,1.1583,3048.5,3048.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765034010536,1.8737,3048.5,3048.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765034011046,2.71634325,3048.5,3048.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765034012045,3.03819455,3048.8,3048.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765034012247,4.03476086,3048.8,3048.7,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765034012546,4.03476086,3048.8,3048.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034012737,2.42036631,3048.7,3048.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765034012939,2.42036631,3048.7,3048.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765034016244,2.42036631,3048.7,3048.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765034017042,5.62816631,3048.7,3048.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765034018049,5.62816631,3048.7,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034018247,2.42036631,3048.6,3048.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765034023353,2.42036631,3048.6,3048.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765034024252,2.42036631,3048.6,3048.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765034025550,1.4238,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034026257,3.03819455,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034026652,3.8852749,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034027858,4.03604779,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034030459,17.59884779,3048.3,3048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034030657,1.8721,3048.0,3047.9,0.74299786]
["bitfinex-derivatives","ETHF0:USTF0",1765034030856,4.3335749,3048.0,3047.9,0.74299786]
["bitfinex-derivatives","ETHF0:USTF0",1765034031057,4.3335749,3048.0,3047.9,41.54299786]
["bitfinex-derivatives","ETHF0:USTF0",1765034033258,3.6181749,3048.0,3047.9,41.54299786]
["bitfinex-derivatives","ETHF0:USTF0",1765034033959,4.3335749,3048.0,3047.9,41.54299786]
["bitfinex-derivatives","ETHF0:USTF0",1765034034758,3.6181749,3048.0,3047.9,41.54299786]
["bitfinex-derivatives","ETHF0:USTF0",1765034034958,0.84708035,3048.0,3047.9,41.54299786]
["bitfinex-derivatives","ETHF0:USTF0",1765034035159,0.99777102,3048.2,3048.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765034036158,0.84708035,3048.2,3048.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765034036359,3.2078,3048.3,3048.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765034036560,4.05473755,3048.3,3048.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765034036861,0.84693755,3048.3,3048.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765034037064,3.68999455,3048.5,3048.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765034037363,4.68788218,3048.5,3048.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765034037559,4.6879312,3048.5,3048.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765034039366,4.5239312,3048.5,3048.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765034039557,17.4719312,3048.5,3048.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765034039862,17.4719312,3048.5,3048.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765034040759,0.7707,3048.1,3048.0,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765034041163,1.5048,3048.1,3048.0,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765034041666,0.7707,3048.1,3048.0,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765034042151,1.5048,3048.1,3048.0,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765034042966,0.7707,3048.1,3048.0,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765034043261,1.5048,3048.1,3048.0,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765034043466,0.7707,3048.1,3048.0,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765034043961,1.6556508,3048.4,3048.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034044268,0.99812396,3048.4,3048.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034044565,0.99812996,3048.6,3048.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034044759,1.76882996,3048.6,3048.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034046567,0.99812996,3048.6,3048.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034047668,1.76882996,3048.6,3048.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034051068,0.99812996,3048.6,3048.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034051271,0.45494694,3049.0,3048.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034051272,8.91397316,3048.9,3048.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034051565,9.79892655,3048.9,3048.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034054869,15.44992655,3048.9,3048.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034056375,15.44984477,3048.9,3048.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034056668,1.2364,3048.5,3048.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765034057377,0.4657,3048.5,3048.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034057569,0.4657,3048.5,3048.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765034058971,2.35207316,3048.8,3048.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034064278,2.50292032,3048.8,3048.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765034070888,0.99812032,3048.8,3048.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034071080,13.6596,3048.8,3048.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034071281,15.43772032,3048.8,3048.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765034073187,15.43772032,3048.8,3048.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765034073588,1.9487,3048.5,3048.4,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765034076389,0.7146,3048.1,3048.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765034076696,2.34169743,3048.4,3048.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034077693,0.7146,3048.1,3048.0,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765034078392,1.4946,3048.1,3048.0,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765034078790,1.4946,3048.1,3048.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765034078989,1.9487,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034079197,2.79599457,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034079589,1.9487,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034082791,1.1687,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034083602,1.9487,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034084000,4.7024,3048.3,3048.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034084296,2.49160389,3048.3,3048.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034084602,2.34076312,3048.3,3048.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034085303,0.7146,3048.3,3048.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034086393,1.30026312,3048.5,3048.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034086592,2.94540611,3048.5,3048.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034086805,1.9487,3048.5,3048.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034087202,0.7146,3048.1,3048.0,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765034087402,0.4541,3048.5,3048.0,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765034087603,1.56048203,3048.6,3048.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034087798,2.34048203,3048.6,3048.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034088505,2.34048203,3048.6,3048.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034090110,2.34048203,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034090303,1.9487,3048.5,3048.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034090508,1.9487,3048.5,3048.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034090705,1.1687,3048.5,3048.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034091108,1.9487,3048.5,3048.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765034092513,1.9487,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034092809,1.9487,3048.5,3048.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765034094506,0.751,3048.2,3048.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765034094711,1.4696,3048.2,3048.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765034095210,1.4696,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034096113,1.4696,3048.2,3048.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765034096811,1.4696,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034098414,1.4696,3048.2,3048.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765034099512,1.4696,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034100015,1.4696,3048.2,3048.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765034100316,1.4696,3048.2,3048.1,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765034100506,1.4696,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034101212,2.31563589,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034101410,0.84603589,3048.2,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034101610,1.9554,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034102815,1.2182,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034103014,1.9554,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034105214,1.2182,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034105408,0.437,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034106414,1.2182,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034106621,1.9554,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034115728,4.41720928,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034118332,2.0654256,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034118634,0.437,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034121236,1.2182,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034121829,0.437,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034123239,1.2842256,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034123434,0.437,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034123739,1.28462132,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034123939,0.437,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034124131,1.28462132,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034124428,0.437,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034124629,1.28462132,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034124824,0.437,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034125028,1.28462132,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034125228,0.437,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034125537,2.80302132,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034126037,1.9554,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034126236,2.80328455,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034126438,2.954291,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034127036,2.10640645,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034127240,2.95436817,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034129136,2.21716817,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034129336,2.95436817,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034129536,2.21716817,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034130344,2.21724081,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034131245,2.95444081,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034131543,2.95445212,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034131937,0.99905212,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034132132,0.84796172,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034132338,0.99905212,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034132741,2.20295212,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034133646,1.43885212,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034133843,2.20295212,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034134044,4.5467358,3048.0,3047.9,40.80339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034134251,4.5467358,3048.0,3047.9,1.52409786]
["bitfinex-derivatives","ETHF0:USTF0",1765034134446,4.5467358,3048.0,3047.9,0.75549786]
["bitfinex-derivatives","ETHF0:USTF0",1765034134747,4.5467358,3048.0,3047.9,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1765034139156,0.7641,3047.3,3047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034139351,12.0111,3047.4,3047.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765034140155,12.0111,3047.4,3047.3,1.52358527]
["bitfinex-derivatives","ETHF0:USTF0",1765034140755,12.0111,3047.4,3047.3,42.32358527]
["bitfinex-derivatives","ETHF0:USTF0",1765034146558,12.7403,3047.4,3047.3,42.32358527]
["bitfinex-derivatives","ETHF0:USTF0",1765034154558,12.7403,3047.4,3047.3,41.55498527]
["bitfinex-derivatives","ETHF0:USTF0",1765034155569,13.58600988,3047.4,3047.3,41.55498527]
["bitfinex-derivatives","ETHF0:USTF0",1765034156662,18.55893793,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034156867,0.4505,3047.0,3046.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765034157062,0.4505,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034157063,5.59488368,3047.4,3047.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765034157272,16.88311004,3047.4,3047.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765034157459,17.59711004,3047.4,3047.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765034157664,1.4865,3046.8,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034157962,3.10108368,3046.7,3046.6,40.80249976]
["bitfinex-derivatives","ETHF0:USTF0",1765034158170,3.94682022,3046.7,3046.6,40.80249976]
["bitfinex-derivatives","ETHF0:USTF0",1765034158467,1.937,3046.0,3045.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765034158666,3.55158368,3046.0,3045.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765034158867,1.4865,3045.1,3045.0,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765034159072,4.10193637,3045.4,3045.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765034159267,3.95174124,3045.4,3045.3,0.73250659]
["bitfinex-derivatives","ETHF0:USTF0",1765034159467,3.1060047,3045.4,3045.3,0.73250659]
["bitfinex-derivatives","ETHF0:USTF0",1765034159663,3.1060047,3045.4,3045.3,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1765034159968,1.49142102,3045.4,3045.3,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1765034160163,0.77742102,3045.4,3045.3,1.48020659]
["bitfinex-derivatives","ETHF0:USTF0",1765034160569,4.84242102,3045.4,3045.3,1.48020659]
["bitfinex-derivatives","ETHF0:USTF0",1765034161367,5.55902102,3045.4,3045.3,0.73250659]
["bitfinex-derivatives","ETHF0:USTF0",1765034161768,5.55902102,3045.4,3045.3,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1765034161961,14.44502102,3045.4,3045.3,1.47320659]
["bitfinex-derivatives","ETHF0:USTF0",1765034162171,0.77742102,3045.4,3045.3,1.47320659]
["bitfinex-derivatives","ETHF0:USTF0",1765034162570,1.49402102,3045.4,3045.3,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1765034163165,1.49402102,3045.4,3045.3,0.72550659]
["bitfinex-derivatives","ETHF0:USTF0",1765034163374,1.49402102,3045.4,3045.3,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1765034164472,3.11247983,3045.4,3045.3,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1765034166168,3.11247983,3045.4,3045.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034166169,1.4994,3044.7,3044.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765034166670,3.11785881,3044.7,3044.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765034167272,3.11785881,3044.7,3044.6,3.93260888]
["bitfinex-derivatives","ETHF0:USTF0",1765034167673,3.11785881,3044.7,3044.6,40.80330888]
["bitfinex-derivatives","ETHF0:USTF0",1765034167978,6.32565881,3044.7,3044.6,0.00330888]
["bitfinex-derivatives","ETHF0:USTF0",1765034169582,1.9497,3044.0,3043.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034169771,0.7828,3043.3,3043.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765034169971,1.9497,3043.5,3043.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034170174,1.9497,3043.5,3042.5,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765034170175,1.4994,3042.6,3042.5,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765034170378,0.7828,3043.0,3042.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765034170680,3.69143647,3043.0,3042.9,1.47334079]
["bitfinex-derivatives","ETHF0:USTF0",1765034171371,5.19083647,3043.0,3042.9,1.47334079]
["bitfinex-derivatives","ETHF0:USTF0",1765034172075,5.19083647,3043.0,3042.9,0.72564079]
["bitfinex-derivatives","ETHF0:USTF0",1765034172374,1.72143647,3043.0,3042.9,0.00414079]
["bitfinex-derivatives","ETHF0:USTF0",1765034172578,11.93043647,3043.0,3042.9,0.00414079]
["bitfinex-derivatives","ETHF0:USTF0",1765034173172,1.84049528,3043.0,3042.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1765034173375,6.32565881,3042.6,3042.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765034173571,6.32565881,3042.6,3042.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765034174171,6.32565881,3042.6,3042.5,1.92772161]
["bitfinex-derivatives","ETHF0:USTF0",1765034174373,6.32565881,3042.6,3042.5,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1765034174776,19.31265881,3042.6,3042.5,0.72532161]
["bitfinex-derivatives","ETHF0:USTF0",1765034175077,19.31265881,3042.6,3042.5,0.00382161]
["bitfinex-derivatives","ETHF0:USTF0",1765034175276,19.31265881,3042.6,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034175475,3.2078,3042.2,3041.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034175687,3.2078,3041.6,3041.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765034175870,3.2078,3041.6,3041.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034176080,0.16437,3041.5,3040.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034176274,3.2078,3040.8,3040.5,0.0042053]
["bitfinex-derivatives","ETHF0:USTF0",1765034176574,0.16442,3040.6,3039.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765034176873,0.16442,3040.6,3037.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1765034176874,0.5166,3038.1,3038.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765034177081,3.23691762,3039.6,3038.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034177082,0.35,3038.7,3038.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034177270,0.0049295,3039.0,3038.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034177470,0.1799295,3039.0,3038.9,42.2692]
["bitfinex-derivatives","ETHF0:USTF0",1765034177772,0.6232,3038.7,3038.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034177977,1.61845881,3038.7,3038.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034178281,1.61845881,3038.7,3038.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765034178479,0.3116,3038.7,3038.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765034178684,4.7294,3038.7,3038.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765034178875,5.041,3038.7,3038.6,0.00404705]
["bitfinex-derivatives","ETHF0:USTF0",1765034179275,5.041,3038.7,3037.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034179276,0.3076,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034179576,0.3076,3036.4,3035.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034179577,0.6152,3036.4,3036.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034179773,0.00493769,3036.7,3036.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034179974,3.823,3036.6,3036.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034180178,3.823,3036.2,3036.1,0.00237161]
["bitfinex-derivatives","ETHF0:USTF0",1765034180476,10.342,3036.2,3036.1,0.00237161]
["bitfinex-derivatives","ETHF0:USTF0",1765034180678,3.823,3036.2,3036.1,0.00237161]
["bitfinex-derivatives","ETHF0:USTF0",1765034180881,0.6152,3036.2,3036.1,0.00237161]
["bitfinex-derivatives","ETHF0:USTF0",1765034181187,0.6152,3035.1,3035.0,0.00921841]
["bitfinex-derivatives","ETHF0:USTF0",1765034181381,3.37763156,3035.1,3035.0,0.00921841]
["bitfinex-derivatives","ETHF0:USTF0",1765034181782,3.199,3036.0,3035.0,6.00921841]
["bitfinex-derivatives","ETHF0:USTF0",1765034182075,0.0029777,3036.6,3035.0,0.01157677]
["bitfinex-derivatives","ETHF0:USTF0",1765034182283,0.0029777,3036.6,3036.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034182590,11.835,3037.6,3036.6,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765034182784,11.835,3037.6,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034183088,10.251,3037.6,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034183277,0.39187,3038.0,3035.0,0.01157677]
["bitfinex-derivatives","ETHF0:USTF0",1765034183481,0.00493769,3036.8,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034183680,0.392,3037.9,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034183882,0.02,3037.8,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034184286,0.23033853,3038.0,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034184486,7.057,3037.9,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034184780,0.00493769,3037.6,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034185287,3.2078,3036.7,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034186583,2.88472526,3036.7,3036.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765034186787,3.2078,3037.5,3037.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034187085,3.2078,3037.5,3037.4,1.47256291]
["bitfinex-derivatives","ETHF0:USTF0",1765034187586,0.00303853,3038.0,3037.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765034187587,3.2078,3037.9,3037.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765034188086,0.00303853,3038.0,3037.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034189286,0.00303853,3038.0,3037.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765034189485,0.00303853,3038.0,3037.9,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765034189686,3.2078,3038.7,3038.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765034190088,3.2078,3039.5,3039.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765034190287,3.2078,3039.5,3039.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034190584,0.00231279,3039.5,3039.4,9.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034190882,0.00493769,3039.8,3039.7,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034191086,3.2078,3040.5,3039.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034191585,3.2078,3039.9,3039.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034191789,3.2078,3039.9,3039.7,0.00282391]
["bitfinex-derivatives","ETHF0:USTF0",1765034191990,3.2078,3039.9,3039.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034192283,0.00493769,3040.1,3039.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034192881,3.2078,3039.9,3039.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034193077,3.2078,3039.9,3039.1,3.21273769]
["bitfinex-derivatives","ETHF0:USTF0",1765034193283,3.2078,3039.5,3039.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034193981,0.4499,3039.4,3039.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034194186,0.4499,3039.4,3039.1,0.00907359]
["bitfinex-derivatives","ETHF0:USTF0",1765034194382,2.9286,3039.2,3039.1,0.00907359]
["bitfinex-derivatives","ETHF0:USTF0",1765034194791,3.2078,3039.5,3039.1,0.00907359]
["bitfinex-derivatives","ETHF0:USTF0",1765034195092,16.3238,3039.5,3039.1,0.00907359]
["bitfinex-derivatives","ETHF0:USTF0",1765034195487,3.2078,3039.5,3039.1,0.00907359]
["bitfinex-derivatives","ETHF0:USTF0",1765034195687,16.5208,3039.5,3039.1,0.00907359]
["bitfinex-derivatives","ETHF0:USTF0",1765034195890,3.2078,3039.5,3039.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034197485,1.4477,3039.2,3039.1,0.00907359]
["bitfinex-derivatives","ETHF0:USTF0",1765034197886,5.578,3039.4,3039.1,0.00907359]
["bitfinex-derivatives","ETHF0:USTF0",1765034198087,2.9286,3039.2,3039.1,0.00907359]
["bitfinex-derivatives","ETHF0:USTF0",1765034199188,2.9286,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034199589,1.4477,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034199791,3.2078,3038.3,3038.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034199990,4.442,3038.6,3038.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034200192,1.4809,3038.3,3038.2,0.00344508]
["bitfinex-derivatives","ETHF0:USTF0",1765034200400,2.9286,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034200788,3.2078,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034201190,0.84424433,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034201392,3.2078,3037.7,3037.1,3.21153189]
["bitfinex-derivatives","ETHF0:USTF0",1765034201591,3.2078,3037.7,3037.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765034202893,3.2078,3038.1,3037.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765034203087,3.2078,3037.9,3037.1,0.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1765034203291,3.2078,3037.9,3037.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765034203495,3.2078,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034203702,3.2078,3038.3,3038.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765034204291,3.2078,3038.3,3038.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034204495,4.05757316,3038.3,3038.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034204888,4.05757316,3038.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034205199,0.84977316,3038.2,3038.1,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034205395,0.84977316,3038.2,3038.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1765034205695,2.9286,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034206094,3.3785,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034206290,8.34867111,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034206487,4.97017111,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034206694,2.9286,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034206895,1.76237111,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034207291,18.08717111,3037.8,3037.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034207497,1.76237111,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034207705,1.4477,3037.5,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034208003,3.2078,3037.8,3037.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034208196,1.76237111,3037.9,3037.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034208396,1.76237111,3038.0,3037.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034208603,4.97017111,3037.8,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034208895,1.76237111,3038.0,3037.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034209102,13.352,3038.1,3038.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034209402,6.41787111,3038.2,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034210092,4.6555,3038.2,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034210294,6.41787111,3038.2,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034210901,4.97017111,3038.2,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034211304,1.76237111,3038.0,3037.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034211801,1.76237111,3038.0,3037.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034212099,1.76237111,3038.1,3037.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034212301,3.21007111,3038.0,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034212903,1.76237111,3038.0,3037.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034213104,1.75460952,3038.0,3037.9,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034213302,3.21132017,3038.6,3038.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765034213500,5.55224881,3038.6,3037.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765034213904,5.55224881,3038.6,3037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034214200,3.2078,3038.2,3037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034214798,3.2078,3038.2,3038.1,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765034215504,3.2078,3038.2,3038.1,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765034216612,6.0868,3038.2,3038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034216810,2.879,3037.9,3037.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765034217104,1.4613,3037.9,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034217412,2.34092864,3038.1,3038.0,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765034217599,3.19253473,3038.1,3038.0,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765034218098,0.85160609,3038.1,3038.0,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765034218712,3.19253473,3038.1,3038.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1765034219304,0.85160609,3038.1,3038.0,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1765034220802,0.85160609,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034220803,2.807,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034221111,1.4242,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034221306,3.2078,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034221505,3.2078,3036.6,3036.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765034221506,0.84834231,3036.5,3036.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765034221699,0.84834231,3036.5,3036.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765034221900,2.3264803,3037.1,3037.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765034222101,6.9584803,3037.3,3037.0,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1765034222304,2.807,3037.1,3037.0,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1765034222613,2.807,3036.8,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034222812,2.807,3036.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034223408,2.807,3036.3,3035.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765034223711,3.2078,3035.9,3035.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765034223902,3.2078,3035.9,3035.8,42.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765034224807,6.0148,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034225012,1.4242,3035.6,3035.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034225407,2.807,3035.6,3035.5,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034225609,3.21273769,3035.9,3035.0,0.00921841]
["bitfinex-derivatives","ETHF0:USTF0",1765034225802,3.2078,3035.3,3035.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765034226005,4.632,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034226208,6.0148,3035.3,3035.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034226602,0.00493769,3035.9,3035.8,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765034227308,0.00256491,3036.3,3036.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765034227713,0.00256491,3036.3,3036.2,43.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765034228304,3.2078,3036.8,3036.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765034228705,3.2078,3036.8,3036.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765034229112,0.00493769,3037.1,3036.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765034229304,0.00908672,3037.1,3036.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765034229506,0.00908672,3037.1,3037.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765034230909,0.8527,3037.8,3037.0,46.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765034231514,3.2078,3038.0,3037.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765034232010,3.21167687,3038.0,3037.7,1.51931205]
["bitfinex-derivatives","ETHF0:USTF0",1765034232611,2.2769,3037.8,3037.7,0.00251205]
["bitfinex-derivatives","ETHF0:USTF0",1765034234216,0.00493769,3038.2,3037.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765034234518,0.86325546,3039.1,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034234815,0.86325546,3039.1,3038.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034235019,0.86325546,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034235521,0.85636169,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034237719,0.00366169,3039.0,3038.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034237918,0.00366169,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034239012,0.00493769,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034239210,3.2078,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034240109,3.2114588,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034240324,3.21639649,3039.3,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034240714,1.01715,3040.2,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034240715,3.2078,3040.1,3039.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034240915,3.2078,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034241518,0.8527,3039.6,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034241717,0.85611782,3039.6,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034242222,0.00341782,3039.6,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034242419,0.00341782,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034242621,0.00493769,3039.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034243224,3.2078,3040.6,3039.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034243422,0.8527,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034243618,0.0034024,3040.6,3040.3,3.21012805]
["bitfinex-derivatives","ETHF0:USTF0",1765034245826,0.0034024,3040.6,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034247440,0.85588102,3040.8,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034247835,0.85588102,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034248233,0.85821485,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034248433,0.85821485,3040.8,3040.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034249738,3.66521485,3040.8,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034250439,3.6777,3040.4,3040.3,3.21012805]
["bitfinex-derivatives","ETHF0:USTF0",1765034250841,3.6777,3040.4,3040.3,40.80232805]
["bitfinex-derivatives","ETHF0:USTF0",1765034251039,3.6777,3040.4,3040.3,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1765034251441,3.6777,3040.4,3040.3,40.80232805]
["bitfinex-derivatives","ETHF0:USTF0",1765034251643,12.8855,3040.4,3040.3,0.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1765034251944,0.8541,3040.2,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034252128,1.8541,3040.1,3040.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034252335,3.6777,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034252736,3.6777,3040.0,3039.9,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1765034255143,1.8541,3040.0,3039.9,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1765034255341,3.6777,3040.0,3039.9,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1765034255741,1.8541,3040.0,3039.9,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1765034256244,3.6777,3040.0,3039.9,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1765034256439,3.6777,3040.0,3039.9,0.00302669]
["bitfinex-derivatives","ETHF0:USTF0",1765034260240,4.51796863,3040.0,3039.9,0.00302669]
["bitfinex-derivatives","ETHF0:USTF0",1765034260750,3.6777,3039.6,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034261948,3.6777,3039.6,3039.5,40.80370818]
["bitfinex-derivatives","ETHF0:USTF0",1765034262154,3.6777,3039.6,3039.5,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1765034262349,4.5191812,3039.6,3039.5,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1765034262949,13.276,3039.7,3039.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765034263150,14.11760346,3039.7,3039.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765034263350,3.6777,3039.6,3039.5,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1765034263550,4.51930346,3039.6,3039.5,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1765034265256,4.52099792,3039.6,3039.5,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1765034267454,1.8541,3039.3,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034267858,2.69805034,3039.3,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034268050,0.84395034,3039.3,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034268251,8.8821,3039.5,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034268252,0.84395034,3039.4,3039.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1765034268451,2.69805034,3039.4,3039.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1765034269655,3.6777,3039.3,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034269955,4.52165034,3039.3,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034270358,4.52147336,3039.3,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034271256,2.69787336,3039.3,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034271450,0.84377336,3039.3,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034271654,0.84377336,3039.4,3039.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1765034271951,2.5429,3039.5,3039.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765034272152,3.38661179,3039.5,3039.4,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765034272557,5.18651179,3039.5,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034272756,3.4887,3039.3,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034272955,4.33241179,3039.3,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034274461,0.84371179,3039.3,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034274960,4.33241179,3039.3,3039.2,40.8029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034275662,4.33241179,3039.3,3039.2,0.0029093]
["bitfinex-derivatives","ETHF0:USTF0",1765034277165,3.4887,3039.2,3039.1,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034277361,4.33241179,3039.2,3039.1,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034277553,4.33241179,3039.2,3039.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034277759,3.4887,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034278063,1.0716,3039.0,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034278064,1.0716,3038.5,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034278262,1.6888,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034278763,1.0751593,3038.5,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034279367,1.9199357,3038.5,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034280263,3.8214,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034280465,4.6726893,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034280765,4.9378,3038.0,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034280964,1.8794,3037.4,3037.3,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765034281160,1.8794,3037.4,3037.3,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765034281364,1.1164,3037.5,3037.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765034281760,1.1164,3037.5,3037.4,1.22384462]
["bitfinex-derivatives","ETHF0:USTF0",1765034281965,2.9958,3037.5,3037.4,1.22384462]
["bitfinex-derivatives","ETHF0:USTF0",1765034282165,2.9958,3037.5,3037.4,42.02384462]
["bitfinex-derivatives","ETHF0:USTF0",1765034282371,1.1164,3037.5,3037.4,42.02384462]
["bitfinex-derivatives","ETHF0:USTF0",1765034283066,3.8214,3037.2,3037.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034283261,4.67132852,3037.2,3037.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034283470,4.67132852,3037.2,3037.1,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034283874,3.8214,3037.2,3037.1,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034284175,1.8794,3037.2,3037.1,40.80911195]
["bitfinex-derivatives","ETHF0:USTF0",1765034284375,3.8214,3037.2,3037.1,40.80911195]
["bitfinex-derivatives","ETHF0:USTF0",1765034286379,3.8214,3037.2,3037.1,0.00911195]
["bitfinex-derivatives","ETHF0:USTF0",1765034286573,3.8214,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034286772,1.1164,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034287482,1.1164,3037.0,3036.5,3.21141583]
["bitfinex-derivatives","ETHF0:USTF0",1765034287775,1.8794,3036.7,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034287979,7.0292,3036.7,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034288376,3.8214,3036.7,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034288676,3.21273769,3037.1,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034288885,1.1164,3037.0,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034289088,2.9958,3037.0,3036.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765034289478,2.9958,3037.0,3036.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765034289680,2.9958,3037.0,3036.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034289681,1.1164,3036.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034289878,3.2078,3035.2,3035.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765034290189,3.2078,3035.2,3035.1,44.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765034290672,3.2078,3035.2,3035.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765034290871,3.21098375,3035.2,3035.1,3.63496046]
["bitfinex-derivatives","ETHF0:USTF0",1765034291076,5.09038375,3035.2,3035.1,1.82236046]
["bitfinex-derivatives","ETHF0:USTF0",1765034291275,3.21098375,3035.2,3035.1,42.62236046]
["bitfinex-derivatives","ETHF0:USTF0",1765034292085,1e-08,3035.5,3035.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765034293084,0.00316033,3035.5,3035.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765034293289,0.00316033,3035.5,3035.4,44.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765034293680,0.00316033,3035.5,3035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034293881,1.88256033,3035.5,3035.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034294280,1.8794,3035.2,3035.1,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1765034294479,5.0872,3035.2,3035.1,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1765034294795,5.0872,3035.2,3035.1,1.82236046]
["bitfinex-derivatives","ETHF0:USTF0",1765034295185,7.0292,3035.2,3035.1,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1765034296287,3.8214,3034.9,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034296489,1.1164,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034296787,3.2078,3035.0,3034.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765034296993,3.2078,3035.4,3035.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765034297387,3.2078,3035.4,3035.3,3.63379895]
["bitfinex-derivatives","ETHF0:USTF0",1765034298591,3.2078,3035.8,3035.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765034299094,3.2078,3036.1,3036.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765034299296,1.1164,3036.0,3035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034299697,1.11934467,3036.0,3035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034299996,1.11934467,3036.0,3035.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765034301491,0.00294467,3036.0,3035.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765034301692,1.11934467,3036.0,3035.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765034301895,3.8214,3035.8,3035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034302398,4.9378,3035.4,3035.3,0.00249895]
["bitfinex-derivatives","ETHF0:USTF0",1765034302796,4.9378,3035.4,3035.3,40.80249895]
["bitfinex-derivatives","ETHF0:USTF0",1765034302992,2.9958,3035.4,3035.3,40.80249895]
["bitfinex-derivatives","ETHF0:USTF0",1765034303589,13.313,3035.9,3035.3,40.80249895]
["bitfinex-derivatives","ETHF0:USTF0",1765034303790,1.11934467,3036.0,3035.3,40.80249895]
["bitfinex-derivatives","ETHF0:USTF0",1765034303991,7.70415529,3036.0,3035.3,40.80249895]
["bitfinex-derivatives","ETHF0:USTF0",1765034304197,6.86234467,3036.0,3035.3,40.80249895]
["bitfinex-derivatives","ETHF0:USTF0",1765034304498,1.11934467,3036.0,3035.3,40.80249895]
["bitfinex-derivatives","ETHF0:USTF0",1765034304692,1.11934467,3036.0,3035.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765034305199,0.00294467,3036.0,3035.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765034307798,1e-08,3036.2,3036.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765034308002,3.2078,3036.7,3036.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765034308207,4.05346766,3036.7,3036.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765034308503,4.05346766,3036.7,3036.6,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765034308901,4.05667341,3036.7,3036.6,41.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765034309202,1.12133769,3037.0,3036.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765034309706,1.12133769,3037.0,3036.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765034309908,0.00493769,3037.0,3036.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765034310106,2.576,3036.7,3036.6,44.01273769]
["bitfinex-derivatives","ETHF0:USTF0",1765034310302,4.9819,3036.7,3036.6,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034310503,1.18643072,3037.0,3036.6,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034310696,1.18643072,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034311006,1.18643072,3037.0,3036.6,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034311508,1.18643072,3037.0,3036.9,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765034311702,3.76243072,3037.0,3036.6,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034312605,3.76243072,3037.0,3036.9,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765034313008,6.16833072,3037.0,3036.6,44.01273769]
["bitfinex-derivatives","ETHF0:USTF0",1765034314604,2.576,3036.7,3036.6,44.01273769]
["bitfinex-derivatives","ETHF0:USTF0",1765034315311,4.9819,3036.7,3036.6,3.21273769]
["bitfinex-derivatives","ETHF0:USTF0",1765034319011,4.9819,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034319316,2.576,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034321018,3.42038378,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034321218,2.576,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034321410,3.42061909,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034321610,0.84461909,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034322217,3.7541,3036.0,3035.9,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765034322520,4.9819,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034323215,2.576,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034323616,3.7541,3036.0,3035.9,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765034323815,7.00470176,3036.0,3035.9,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765034324120,2.576,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034324322,4.9819,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034324519,5.82655491,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034325024,3.42065491,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034325719,5.82655491,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034326313,4.9819,3035.6,3035.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034326516,5.82655491,3035.6,3035.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034326819,5.82655491,3035.6,3035.5,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034328123,0.84465491,3035.6,3035.5,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034328323,0.84465491,3035.8,3035.7,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765034328510,5.82655491,3036.2,3035.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034328715,3.42065491,3036.1,3036.0,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765034328911,0.84465491,3036.1,3036.0,45.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765034329120,3.2078,3036.3,3036.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765034329121,0.84465491,3036.2,3036.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765034330618,10.3071,3036.5,3036.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765034330619,0.84465491,3036.4,3036.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765034331918,14.4341,3036.5,3036.4,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765034332119,15.27996525,3036.5,3036.4,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765034332517,17.65686525,3036.5,3036.4,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765034333122,17.65386525,3036.5,3036.4,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765034335026,20.13136525,3036.5,3036.4,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765034335325,19.2855,3036.5,3036.4,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765034335926,19.2855,3036.5,3036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034336424,19.2855,3036.5,3036.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765034336628,19.2835,3036.5,3036.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765034337326,19.2835,3036.5,3036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034338731,19.2835,3036.5,3036.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765034338927,16.798,3036.5,3036.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765034339321,1.1781,3036.5,3036.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765034339526,8.0622,3036.7,3036.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765034339824,1.3553,3036.5,3036.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765034340627,3.2078,3036.7,3036.6,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765034340828,17.28719013,3036.7,3036.6,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765034341227,19.62949013,3036.7,3036.6,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765034341629,21.83239013,3036.7,3036.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765034341832,5.8921,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034342025,2.3423,3036.3,3036.2,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765034342329,5.8921,3036.5,3036.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034342530,3.6892,3036.5,3036.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034344330,5.8921,3036.5,3036.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034344732,5.8921,3036.5,3036.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034345535,5.8921,3036.5,3036.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034345728,5.8921,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034345923,5.8921,3036.5,3036.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034346330,3.6892,3036.5,3036.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034346530,14.5729,3036.5,3036.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034347032,19.1181,3036.5,3036.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034347233,19.1181,3036.5,3036.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034347639,5.8921,3036.5,3036.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034347939,3.6892,3036.5,3036.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034348138,5.8921,3036.5,3036.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034349537,5.8921,3036.5,3036.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034349732,5.8921,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034349733,2.3423,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034349939,2.3423,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034349940,1.3469,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034350141,4.5452,3035.6,3035.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034350343,18.60847516,3035.6,3035.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034350541,4.5452,3035.4,3035.3,0.00249895]
["bitfinex-derivatives","ETHF0:USTF0",1765034350839,4.5452,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034351039,4.5452,3034.6,3033.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034351040,1.3469,3034.0,3033.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034351242,1.3469,3034.0,3033.9,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765034351440,1.3469,3034.0,3033.9,47.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765034351743,3.6892,3034.0,3033.9,43.843]
["bitfinex-derivatives","ETHF0:USTF0",1765034352039,1.35062339,3034.0,3033.9,43.84567723]
["bitfinex-derivatives","ETHF0:USTF0",1765034352441,3.69292339,3034.0,3033.9,43.84567723]
["bitfinex-derivatives","ETHF0:USTF0",1765034353240,2.3423,3033.7,3033.6,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034353448,14.4623,3033.9,3033.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034353741,1.35062339,3034.0,3033.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034353940,0.00372339,3034.0,3033.9,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765034354243,0.00372339,3034.0,3033.9,6.25461854]
["bitfinex-derivatives","ETHF0:USTF0",1765034356547,3.69292339,3034.0,3033.9,4.73311854]
["bitfinex-derivatives","ETHF0:USTF0",1765034356844,5.89582339,3034.0,3033.9,3.21161854]
["bitfinex-derivatives","ETHF0:USTF0",1765034357244,5.89582339,3034.0,3033.9,0.00381854]
["bitfinex-derivatives","ETHF0:USTF0",1765034357445,4.5452,3033.7,3033.6,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034357642,15.3022,3033.7,3033.6,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034357838,4.5452,3033.7,3033.6,1.52643769]
["bitfinex-derivatives","ETHF0:USTF0",1765034358040,6.168,3033.7,3033.6,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034358347,10.7132,3033.7,3033.6,40.80493769]
["bitfinex-derivatives","ETHF0:USTF0",1765034358548,4.5452,3033.1,3033.0,0.76057279]
["bitfinex-derivatives","ETHF0:USTF0",1765034358749,3.2078,3033.2,3033.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034359049,11.771,3033.2,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034359652,11.771,3033.2,3033.1,40.80367698]
["bitfinex-derivatives","ETHF0:USTF0",1765034360049,11.771,3033.2,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034360348,1.3469,3032.5,3032.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034360545,1.3469,3032.5,3032.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034360951,6.512,3032.8,3032.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034361155,1.3469,3033.0,3032.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034361350,16.7122,3033.0,3032.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034361548,3.6892,3033.0,3032.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034361755,3.2078,3033.1,3033.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034362149,3.21274592,3033.5,3033.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034362755,3.21274592,3033.5,3033.4,43.843]
["bitfinex-derivatives","ETHF0:USTF0",1765034363547,9.10484592,3033.5,3033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034363747,3.21274592,3033.5,3033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034363948,0.00494592,3033.5,3033.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034366263,0.00494592,3033.5,3033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034367761,4.55842339,3034.0,3033.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034367762,3.21152339,3034.0,3033.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034368362,0.00372339,3034.0,3033.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765034370563,3.66312339,3034.0,3033.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765034371262,6.09372339,3034.0,3033.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034371457,4.7785,3033.7,3033.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034371862,2.3479,3033.7,3033.6,1.82254592]
["bitfinex-derivatives","ETHF0:USTF0",1765034372068,4.7785,3033.7,3033.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034372266,4.7785,3033.7,3032.2,2.44083529]
["bitfinex-derivatives","ETHF0:USTF0",1765034372267,6.09,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034372464,3.2078,3032.5,3032.4,4.9994598]
["bitfinex-derivatives","ETHF0:USTF0",1765034372666,3.2078,3032.5,3032.4,45.7994598]
["bitfinex-derivatives","ETHF0:USTF0",1765034373670,0.00494592,3032.8,3032.4,40.8037598]
["bitfinex-derivatives","ETHF0:USTF0",1765034373671,4.78344592,3032.8,3032.4,40.8037598]
["bitfinex-derivatives","ETHF0:USTF0",1765034373873,3.2078,3032.5,3032.4,40.8037598]
["bitfinex-derivatives","ETHF0:USTF0",1765034374866,3.2078,3033.4,3032.9,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765034375068,2.3479,3033.4,3033.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765034375270,5.5557,3033.4,3033.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765034375667,7.9863,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034375867,7.9863,3033.4,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034376677,3.2078,3033.4,3033.0,5.00064592]
["bitfinex-derivatives","ETHF0:USTF0",1765034377173,3.2078,3033.4,3033.3,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765034377476,0.00494592,3033.7,3033.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765034377973,4.7785,3033.1,3033.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034378167,7.9863,3033.1,3033.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034378769,7.9863,3033.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034378770,4.7785,3032.5,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034379075,3.2078,3032.6,3032.5,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765034379374,3.2078,3033.6,3033.0,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765034379575,0.84313035,3033.5,3033.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765034379771,2.3479,3033.5,3033.4,43.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765034380276,3.2078,3033.6,3033.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765034380477,0.84418033,3033.6,3033.5,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765034380677,0.84418033,3033.6,3033.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034380678,0.00494592,3033.7,3033.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765034380875,0.00494592,3033.7,3033.6,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765034388684,0.84489398,3034.3,3034.2,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765034389369,0.84489398,3034.3,3034.2,45.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765034389575,0.00231571,3034.3,3034.2,45.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765034391373,5.95091571,3034.3,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034391579,5.9486,3034.0,3033.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034391780,2.9982,3034.0,3033.9,3.14664592]
["bitfinex-derivatives","ETHF0:USTF0",1765034391979,2.9982,3034.0,3033.9,43.94664592]
["bitfinex-derivatives","ETHF0:USTF0",1765034392383,0.00231571,3034.3,3033.9,43.94664592]
["bitfinex-derivatives","ETHF0:USTF0",1765034392587,3.84535585,3034.3,3034.2,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765034393372,0.84715585,3034.3,3034.2,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765034393578,0.84715012,3034.3,3034.2,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765034393777,0.84714956,3034.3,3034.2,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765034393979,3.84534956,3034.3,3034.2,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765034394179,2.9982,3034.1,3034.0,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765034394678,0.00231571,3034.3,3034.0,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765034394875,2.9982,3034.1,3034.0,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765034395081,5.9486,3034.0,3033.9,40.80494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034395281,10.00101182,3034.0,3033.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034395488,11.80671182,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034395686,10.9621,3034.0,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034395889,9.1564,3034.0,3033.5,42.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765034396498,7.7543,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034396786,5.9486,3032.5,3032.4,0.0037598]
["bitfinex-derivatives","ETHF0:USTF0",1765034396995,7.7543,3032.5,3032.4,0.0037598]
["bitfinex-derivatives","ETHF0:USTF0",1765034397688,8.59775592,3032.5,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034397887,2.9982,3032.2,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034398096,2.9982,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034398591,2.9982,3032.0,3031.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034398889,3.00190837,3032.0,3031.9,44.01125992]
["bitfinex-derivatives","ETHF0:USTF0",1765034399297,3.21274592,3032.8,3032.7,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765034399590,0.00494592,3032.8,3032.7,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765034400390,0.00796643,3032.8,3032.7,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765034401092,2.9736,3032.6,3032.5,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034401294,0.00796643,3032.8,3032.5,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034401591,0.00796643,3032.8,3032.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034402690,0.00796643,3032.8,3032.7,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765034403086,16.5058,3033.2,3032.7,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765034403087,3.2078,3033.2,3033.1,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034403289,6.1814,3033.8,3033.7,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034403490,10.5114,3033.8,3033.7,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034403891,3.2078,3033.8,3033.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034404091,9.08830756,3033.8,3033.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034404497,6.18410756,3033.8,3033.7,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034404998,3.21050756,3033.8,3033.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034405499,6.18410756,3033.8,3033.7,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034405796,6.18410756,3033.8,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034405797,3.21050756,3033.8,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034406693,9.08830756,3033.8,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034407294,3.21050756,3033.8,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034407502,0.00270756,3033.8,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034408100,11.616,3034.4,3034.1,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034408294,2.44083529,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034408500,3.38693529,3033.5,3032.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765034408694,3.2078,3033.3,3032.8,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034408900,7.0318,3033.3,3032.8,46.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765034409097,7.03554978,3033.3,3032.8,46.7715252]
["bitfinex-derivatives","ETHF0:USTF0",1765034409296,7.03554978,3033.3,3033.2,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034409496,3.21154978,3033.3,3033.2,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034409696,9.08934978,3033.3,3032.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1765034410204,3.21154978,3033.3,3033.2,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034410905,3.21274592,3033.6,3033.5,7.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765034411814,6.1814,3034.0,3033.9,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034412102,6.18435207,3034.0,3033.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765034412505,0.00295207,3034.0,3033.9,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765034412696,0.00295207,3034.0,3033.9,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765034413913,0.00295207,3034.0,3033.9,49.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765034416216,2.97655207,3034.0,3033.9,47.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765034416415,0.00295207,3034.0,3033.9,47.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765034419527,0.00494592,3034.3,3034.2,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034420627,0.0087602,3034.3,3034.2,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034421729,1.72285586,3035.5,3034.2,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034421730,3.2078,3035.2,3034.2,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765034421930,7.9418,3035.1,3035.0,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034422317,5.8778,3035.1,3035.0,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765034422719,5.88133561,3035.1,3035.0,3.08489092]
["bitfinex-derivatives","ETHF0:USTF0",1765034423124,19.14633561,3035.1,3035.0,3.08489092]
["bitfinex-derivatives","ETHF0:USTF0",1765034423326,2.97713561,3035.1,3035.0,7.86629092]
["bitfinex-derivatives","ETHF0:USTF0",1765034424431,0.00353561,3035.1,3035.0,7.86629092]
["bitfinex-derivatives","ETHF0:USTF0",1765034425825,0.00353561,3035.1,3035.0,48.66629092]
["bitfinex-derivatives","ETHF0:USTF0",1765034429038,5.88133561,3035.1,3035.0,0.00399092]
["bitfinex-derivatives","ETHF0:USTF0",1765034431534,5.88133561,3035.1,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034431535,6.1169,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034431729,1.8062,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034431730,3.0422,3034.2,3034.1,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765034431931,3.0422,3034.2,3034.1,50.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765034432630,3.0422,3034.2,3034.1,50.01661314]
["bitfinex-derivatives","ETHF0:USTF0",1765034432831,12.154,3034.5,3034.1,50.01661314]
["bitfinex-derivatives","ETHF0:USTF0",1765034433326,6.1169,3034.5,3034.4,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765034433530,16.9019,3034.5,3034.1,44.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1765034434234,16.9019,3034.5,3034.4,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765034434738,9.3247,3034.7,3034.6,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765034434935,22.5677,3034.7,3034.6,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765034435337,6.1169,3034.6,3034.1,44.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1765034435538,6.1169,3034.2,3034.1,44.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1765034435738,16.4468,3034.7,3034.1,44.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1765034436543,9.3247,3034.7,3034.6,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765034437143,6.1169,3034.6,3034.5,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765034437337,3.0422,3034.2,3034.1,44.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1765034437939,16.4448,3034.7,3034.1,44.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1765034438244,22.5617,3034.7,3034.1,44.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1765034438837,13.237,3034.6,3034.1,44.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1765034439544,6.1169,3034.2,3034.1,44.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1765034439745,6.1169,3034.2,3034.1,3.01521314]
["bitfinex-derivatives","ETHF0:USTF0",1765034440440,3.2078,3034.7,3034.1,6.00881314]
["bitfinex-derivatives","ETHF0:USTF0",1765034440642,15.3217,3034.7,3034.6,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765034440846,16.1659325,3034.7,3034.6,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765034441237,6.1169,3034.6,3034.1,0.00411314]
["bitfinex-derivatives","ETHF0:USTF0",1765034442239,6.1169,3034.6,3034.5,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765034442446,6.9616056,3034.6,3034.5,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765034443945,6.9616056,3034.6,3034.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034444746,6.9616056,3034.6,3034.5,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765034445545,17.1099056,3034.6,3034.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034445735,20.1846056,3034.6,3034.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034446139,19.3399,3034.6,3034.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034446344,20.18506896,3034.6,3034.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034448748,17.10336896,3034.6,3034.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034449149,20.17806896,3034.6,3034.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034449749,14.06116896,3034.6,3034.1,6.00881314]
["bitfinex-derivatives","ETHF0:USTF0",1765034450050,19.3329,3034.6,3034.5,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765034450243,20.17813361,3034.6,3034.1,0.00411314]
["bitfinex-derivatives","ETHF0:USTF0",1765034450541,19.3329,3034.6,3034.1,0.00411314]
["bitfinex-derivatives","ETHF0:USTF0",1765034451448,19.3329,3034.6,3034.5,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765034451639,20.17809072,3034.6,3034.5,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765034452445,14.06119072,3034.6,3034.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034452853,0.84519072,3034.6,3034.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765034453154,13.9388,3034.7,3034.6,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765034453650,3.2078,3034.7,3034.6,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765034454251,13.207,3034.8,3034.7,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765034454451,13.205,3034.8,3034.7,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765034456051,0.00494592,3035.4,3035.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765034456250,1.74478732,3035.9,3035.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765034456251,5.8,3035.9,3035.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765034456552,3.19746801,3036.5,3035.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765034456553,0.8698,3036.5,3035.8,49.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765034456754,6.79406168,3036.5,3036.4,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765034456950,0.99406168,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034457156,3.93986081,3036.5,3036.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765034457352,0.00239913,3036.5,3036.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765034459053,5.8,3036.3,3036.2,3.21180155]
["bitfinex-derivatives","ETHF0:USTF0",1765034459259,5.8,3036.3,3036.2,0.00400155]
["bitfinex-derivatives","ETHF0:USTF0",1765034460962,5.9859,3035.9,3035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034461162,5.9859,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034461163,5.9859,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034461356,5.9859,3035.4,3035.3,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765034461551,5.9859,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034461951,5.9859,3035.4,3035.3,6.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1765034462163,3.2078,3035.7,3035.3,8.99864104]
["bitfinex-derivatives","ETHF0:USTF0",1765034462358,9.1937,3035.7,3035.6,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765034462656,5.9859,3035.4,3035.3,6.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1765034462856,3.0432,3035.4,3035.3,8.99864104]
["bitfinex-derivatives","ETHF0:USTF0",1765034463361,9.1937,3035.7,3035.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034463563,5.9859,3035.4,3035.3,3.21064104]
["bitfinex-derivatives","ETHF0:USTF0",1765034463952,5.9859,3035.4,3035.3,0.00284104]
["bitfinex-derivatives","ETHF0:USTF0",1765034466661,5.9859,3034.6,3034.5,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765034466867,3.0432,3034.6,3034.5,10.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765034467168,5.9859,3035.0,3034.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765034467354,3.0432,3035.0,3034.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034467670,5.9859,3035.0,3034.9,0.00366169]
["bitfinex-derivatives","ETHF0:USTF0",1765034467868,5.9859,3035.0,3034.9,2.79796169]
["bitfinex-derivatives","ETHF0:USTF0",1765034468653,5.9859,3034.7,3034.6,2.79924592]
["bitfinex-derivatives","ETHF0:USTF0",1765034468859,0.00494592,3035.3,3035.2,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034469755,0.00494592,3035.3,3035.2,5.79035806]
["bitfinex-derivatives","ETHF0:USTF0",1765034470264,3.2078,3035.9,3035.2,5.79035806]
["bitfinex-derivatives","ETHF0:USTF0",1765034470464,3.2078,3035.9,3035.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034470760,9.1937,3035.9,3035.8,46.588]
["bitfinex-derivatives","ETHF0:USTF0",1765034471066,9.1937,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034474764,6.251,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034474966,9.1937,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034475860,6.251,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034476063,13.208,3036.1,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034476265,16.2512,3036.1,3036.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034476569,5.9859,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034476763,3.0432,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034477369,19.1939,3036.1,3036.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765034477570,5.9859,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034479662,3.0432,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034480271,16.2482,3036.0,3035.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034481278,19.1909,3036.0,3035.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765034482070,19.1909,3036.0,3035.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034482678,16.2482,3036.0,3035.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034482972,3.04814592,3036.2,3036.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034483274,16.24214592,3036.2,3036.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034483676,19.18484592,3036.2,3036.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034484078,19.18284592,3036.2,3036.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034484270,20.02735458,3036.2,3036.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034484878,20.02735458,3036.2,3036.1,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765034485174,20.02735458,3036.2,3036.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034485872,0.84945458,3036.2,3036.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034486070,3.2078,3036.3,3036.2,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034486281,0.00239913,3036.5,3036.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1765034486974,0.00239913,3036.5,3036.4,52.588]
["bitfinex-derivatives","ETHF0:USTF0",1765034488272,13.19494592,3036.8,3036.4,52.588]
["bitfinex-derivatives","ETHF0:USTF0",1765034488474,13.19494592,3036.8,3036.7,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765034488677,0.00494592,3036.8,3036.7,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765034489284,0.00868838,3036.8,3036.7,49.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765034491880,10.8883,3037.6,3037.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034492083,6.3032,3037.7,3037.6,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034492292,16.2844,3037.7,3037.6,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034492481,19.1633,3037.7,3037.6,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034492682,16.2844,3037.7,3037.6,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034492886,3.09824772,3037.7,3037.6,5.89337366]
["bitfinex-derivatives","ETHF0:USTF0",1765034493083,0.00284772,3037.7,3037.6,5.89337366]
["bitfinex-derivatives","ETHF0:USTF0",1765034493389,3.09824772,3037.7,3037.6,5.89337366]
["bitfinex-derivatives","ETHF0:USTF0",1765034493790,0.00284772,3037.7,3037.6,5.89337366]
["bitfinex-derivatives","ETHF0:USTF0",1765034494387,0.00284772,3037.7,3037.6,46.69337366]
["bitfinex-derivatives","ETHF0:USTF0",1765034495289,3.2078,3038.9,3038.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765034495594,5.9743,3038.1,3038.0,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765034495795,5.9743,3038.1,3038.0,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765034495995,1.7506,3038.5,3038.0,10.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765034496293,5.9743,3038.1,3038.0,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765034496589,7.7249,3038.0,3037.9,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1765034497182,5.9743,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034497386,3.0954,3037.2,3037.1,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034497594,13.2723,3037.6,3037.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034497992,19.1643,3037.6,3037.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034498193,19.1643,3037.6,3037.5,5.89215048]
["bitfinex-derivatives","ETHF0:USTF0",1765034498394,13.19,3037.6,3037.5,7.71345048]
["bitfinex-derivatives","ETHF0:USTF0",1765034498788,3.37235,3038.4,3037.5,7.71345048]
["bitfinex-derivatives","ETHF0:USTF0",1765034498992,8.12244229,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034499199,7.285,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034499602,7.285,3038.3,3038.2,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034499802,6.81172562,3038.3,3038.2,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034500097,5.9743,3038.3,3038.2,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765034500289,5.9743,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034500492,5.9743,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034502100,5.9743,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034502101,3.0954,3037.9,3037.8,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765034502500,5.9743,3037.9,3037.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034506095,5.9743,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034508202,5.9743,3037.6,3037.5,0.00265048]
["bitfinex-derivatives","ETHF0:USTF0",1765034508408,9.8103,3037.9,3037.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765034508708,9.18453244,3038.5,3038.4,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765034508906,23.34256058,3038.5,3038.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765034509099,6.81204393,3038.4,3038.3,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765034509594,6.81204393,3038.4,3038.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034510106,5.9743,3038.4,3038.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034510309,16.2654,3038.4,3038.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034511002,5.9743,3037.6,3037.5,0.00265048]
["bitfinex-derivatives","ETHF0:USTF0",1765034511203,19.1423,3037.6,3037.5,3.04605048]
["bitfinex-derivatives","ETHF0:USTF0",1765034511705,19.1423,3037.6,3037.5,5.89215048]
["bitfinex-derivatives","ETHF0:USTF0",1765034512102,13.176,3037.6,3037.5,7.71345048]
["bitfinex-derivatives","ETHF0:USTF0",1765034512308,0.16457,3037.9,3037.5,7.71345048]
["bitfinex-derivatives","ETHF0:USTF0",1765034512515,11.1894,3037.8,3037.7,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765034512707,12.0282898,3037.8,3037.7,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034512900,14.9071898,3037.8,3037.7,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034513606,14.9071898,3037.8,3037.7,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765034514209,9.1821,3038.1,3038.0,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765034514409,23.19655138,3038.1,3038.0,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765034515707,14.01445138,3038.1,3038.0,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1765034516007,14.01445138,3038.1,3037.5,1.82395048]
["bitfinex-derivatives","ETHF0:USTF0",1765034516008,5.303,3037.6,3037.5,5.47295048]
["bitfinex-derivatives","ETHF0:USTF0",1765034516211,5.303,3037.6,3037.5,2.75165048]
["bitfinex-derivatives","ETHF0:USTF0",1765034516603,6.14393667,3037.6,3037.5,0.00265048]
["bitfinex-derivatives","ETHF0:USTF0",1765034517208,6.29283648,3037.6,3037.5,0.00265048]
["bitfinex-derivatives","ETHF0:USTF0",1765034517511,6.2928365,3037.6,3037.5,0.00265048]
["bitfinex-derivatives","ETHF0:USTF0",1765034518510,3.5736365,3037.6,3037.5,7.02945048]
["bitfinex-derivatives","ETHF0:USTF0",1765034518812,0.84093667,3037.6,3037.5,7.02945048]
["bitfinex-derivatives","ETHF0:USTF0",1765034519017,6.2928731,3037.8,3037.7,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765034519210,19.4598731,3037.8,3037.7,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765034519412,5.303,3037.3,3037.2,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1765034519607,6.29325318,3037.3,3037.2,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1765034520406,14.00833415,3037.3,3037.2,5.39978879]
["bitfinex-derivatives","ETHF0:USTF0",1765034520601,18.3785,3037.3,3037.2,5.39978879]
["bitfinex-derivatives","ETHF0:USTF0",1765034520806,14.01104445,3037.3,3037.2,5.39978879]
["bitfinex-derivatives","ETHF0:USTF0",1765034521001,13.167,3037.3,3037.2,5.39978879]
["bitfinex-derivatives","ETHF0:USTF0",1765034521209,18.3785,3037.3,3037.2,0.00828879]
["bitfinex-derivatives","ETHF0:USTF0",1765034521512,19.22246481,3037.3,3037.2,0.00828879]
["bitfinex-derivatives","ETHF0:USTF0",1765034521910,19.22246481,3037.3,3037.2,2.78158879]
["bitfinex-derivatives","ETHF0:USTF0",1765034522312,19.22046481,3037.3,3037.2,5.42408879]
["bitfinex-derivatives","ETHF0:USTF0",1765034522611,19.22046481,3037.3,3037.2,2.78158879]
["bitfinex-derivatives","ETHF0:USTF0",1765034522812,19.22046481,3037.3,3037.2,5.42408879]
["bitfinex-derivatives","ETHF0:USTF0",1765034523011,16.65966481,3037.3,3037.2,5.42408879]
["bitfinex-derivatives","ETHF0:USTF0",1765034523715,19.22046481,3037.3,3037.2,0.00828879]
["bitfinex-derivatives","ETHF0:USTF0",1765034526915,5.2115,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034527717,6.05514085,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034527916,6.05514085,3036.9,3036.8,3.21023934]
["bitfinex-derivatives","ETHF0:USTF0",1765034530119,5.2115,3036.6,3036.5,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1765034530308,18.3745,3036.6,3036.5,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1765034531218,18.3745,3036.6,3036.5,0.00736536]
["bitfinex-derivatives","ETHF0:USTF0",1765034531723,21.65773239,3036.6,3036.5,0.00736536]
["bitfinex-derivatives","ETHF0:USTF0",1765034532218,21.8062717,3036.6,3036.5,0.00736536]
["bitfinex-derivatives","ETHF0:USTF0",1765034532414,19.36545328,3036.6,3036.5,0.00736536]
["bitfinex-derivatives","ETHF0:USTF0",1765034533422,19.21691397,3036.6,3036.5,0.00736536]
["bitfinex-derivatives","ETHF0:USTF0",1765034534622,5.2115,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034535013,5.2115,3036.1,3036.0,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765034535213,5.2115,3036.1,3036.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034535611,5.2115,3036.1,3036.0,44.01066361]
["bitfinex-derivatives","ETHF0:USTF0",1765034535822,0.00291964,3036.1,3036.0,45.57856361]
["bitfinex-derivatives","ETHF0:USTF0",1765034536216,2.65361964,3036.1,3036.0,45.57856361]
["bitfinex-derivatives","ETHF0:USTF0",1765034536416,0.00291964,3036.1,3036.0,45.57856361]
["bitfinex-derivatives","ETHF0:USTF0",1765034539627,2.108,3036.5,3036.4,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034540720,2.11205223,3036.5,3036.4,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034542321,2.11205223,3036.5,3036.4,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765034542725,0.00405223,3036.5,3036.4,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765034545425,2.242,3037.3,3036.8,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034545724,6.05365087,3037.2,3037.1,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034545926,4.8927,3037.3,3037.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765034546125,8.29568431,3037.3,3037.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034546329,5.2115,3037.1,3037.0,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765034546529,0.00337361,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034546530,5.2115,3036.9,3036.8,8.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765034546725,2.65407361,3037.3,3037.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765034546933,2.65407361,3037.3,3037.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034547130,5.21487361,3037.3,3037.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034547328,2.65407361,3037.3,3037.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034547729,5.21487361,3037.3,3037.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034547929,5.2115,3037.1,3037.0,6.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765034548227,5.21487361,3037.3,3037.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034548435,0.00337361,3037.3,3037.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765034548633,0.00337361,3037.3,3037.2,46.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765034549026,2.65407361,3037.3,3037.2,46.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765034549226,5.21487361,3037.3,3037.2,46.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765034550234,5.21487361,3037.3,3037.2,43.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765034551538,5.18827361,3037.3,3037.2,43.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765034552630,4.86087361,3037.3,3037.2,43.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765034553238,4.86087361,3037.3,3037.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765034554339,4.8575,3037.2,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034556638,4.8575,3037.2,3036.8,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765034556639,4.8575,3036.9,3036.8,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765034557038,4.8575,3036.9,3036.8,49.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765034557235,4.8575,3036.9,3036.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034557437,4.8575,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034557438,4.8575,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034557638,8.03881753,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034558542,6.48411753,3036.5,3036.4,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765034558740,6.48411753,3036.5,3036.4,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765034559941,6.48411753,3036.5,3036.4,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765034560345,6.48411753,3036.5,3036.4,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765034560739,8.03881753,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034562545,8.88155548,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034562735,4.8575,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034562940,7.67331753,3036.0,3035.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034563239,7.67331753,3036.0,3035.9,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765034563454,7.67331753,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034563746,7.67331753,3036.0,3035.9,5.70063711]
["bitfinex-derivatives","ETHF0:USTF0",1765034564340,4.8575,3035.8,3035.7,2.49533746]
["bitfinex-derivatives","ETHF0:USTF0",1765034564535,4.8575,3035.8,3035.7,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1765034565047,4.8575,3035.8,3035.7,2.49533746]
["bitfinex-derivatives","ETHF0:USTF0",1765034565343,4.8575,3035.8,3035.7,5.03461527]
["bitfinex-derivatives","ETHF0:USTF0",1765034566849,2.32823746,3036.1,3036.0,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765034567145,15.23011177,3036.1,3036.0,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765034567341,0.84981177,3036.1,3036.0,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765034567546,5.98193746,3036.1,3036.0,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765034567946,0.00493746,3036.1,3036.0,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765034569148,2.32823746,3036.1,3036.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1765034569444,4.86243746,3036.1,3036.0,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765034570151,2.3233,3035.8,3035.7,5.03461527]
["bitfinex-derivatives","ETHF0:USTF0",1765034570349,4.8575,3035.8,3035.7,5.03461527]
["bitfinex-derivatives","ETHF0:USTF0",1765034570850,4.8575,3035.8,3035.7,2.49851527]
["bitfinex-derivatives","ETHF0:USTF0",1765034571241,4.8575,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034571446,1.62661753,3035.6,3035.1,49.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765034572448,6.48411753,3035.6,3035.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765034572644,8.0653,3035.8,3035.7,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765034572846,8.90919939,3035.8,3035.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765034573045,4.8575,3035.6,3035.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765034574049,4.8575,3035.6,3035.1,44.01180689]
["bitfinex-derivatives","ETHF0:USTF0",1765034574254,2.3233,3035.2,3035.1,44.01180689]
["bitfinex-derivatives","ETHF0:USTF0",1765034574753,3.2078,3035.8,3035.1,44.01180689]
["bitfinex-derivatives","ETHF0:USTF0",1765034581958,2.4008,3035.2,3035.1,40.80400689]
["bitfinex-derivatives","ETHF0:USTF0",1765034582157,4.8616,3035.2,3035.1,40.80400689]
["bitfinex-derivatives","ETHF0:USTF0",1765034582751,4.8616,3035.2,3035.1,0.00400689]
["bitfinex-derivatives","ETHF0:USTF0",1765034582957,6.0926,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034583655,6.0926,3035.0,3034.9,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765034583858,4.72514973,3035.0,3034.9,8.03799322]
["bitfinex-derivatives","ETHF0:USTF0",1765034584155,6.09584973,3035.0,3034.9,3.21159322]
["bitfinex-derivatives","ETHF0:USTF0",1765034584358,6.09584973,3035.0,3034.9,0.00379322]
["bitfinex-derivatives","ETHF0:USTF0",1765034584959,4.72514973,3035.0,3034.9,4.83019322]
["bitfinex-derivatives","ETHF0:USTF0",1765034586761,4.72514973,3035.0,3034.9,2.47409322]
["bitfinex-derivatives","ETHF0:USTF0",1765034586963,4.72514973,3035.0,3034.9,0.00379322]
["bitfinex-derivatives","ETHF0:USTF0",1765034587158,6.09584973,3035.0,3034.9,0.00379322]
["bitfinex-derivatives","ETHF0:USTF0",1765034587358,4.7219,3034.7,3034.6,0.00493746]
["bitfinex-derivatives","ETHF0:USTF0",1765034587761,4.7219,3034.7,3034.6,2.47523746]
["bitfinex-derivatives","ETHF0:USTF0",1765034588062,4.7219,3034.7,3034.6,4.83133746]
["bitfinex-derivatives","ETHF0:USTF0",1765034588563,4.7219,3034.7,3034.6,4.83374167]
["bitfinex-derivatives","ETHF0:USTF0",1765034590058,4.7219,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034590364,2.2611,3034.2,3034.1,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765034590568,2.2611,3034.2,3034.1,48.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765034590962,12.4348,3034.2,3033.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034591163,12.4348,3034.2,3033.7,4.8295502]
["bitfinex-derivatives","ETHF0:USTF0",1765034591364,12.4348,3034.2,3033.7,45.6295502]
["bitfinex-derivatives","ETHF0:USTF0",1765034591866,2.2611,3033.8,3033.7,4.8295502]
["bitfinex-derivatives","ETHF0:USTF0",1765034592269,17.8879,3034.0,3033.9,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034593355,4.7219,3033.8,3033.7,0.0031502]
["bitfinex-derivatives","ETHF0:USTF0",1765034593556,4.7219,3033.8,3033.7,2.4734502]
["bitfinex-derivatives","ETHF0:USTF0",1765034593756,4.7219,3033.8,3033.7,4.8295502]
["bitfinex-derivatives","ETHF0:USTF0",1765034594363,9.56006731,3033.8,3033.7,2.4734502]
["bitfinex-derivatives","ETHF0:USTF0",1765034594569,9.56006731,3033.8,3033.7,0.0031502]
["bitfinex-derivatives","ETHF0:USTF0",1765034594966,9.56006731,3033.8,3033.7,2.4734502]
["bitfinex-derivatives","ETHF0:USTF0",1765034595372,4.7219,3033.3,3033.2,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765034595572,19.51926731,3033.3,3033.2,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765034596160,19.51926731,3033.3,3033.2,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1765034596364,19.51926731,3033.3,3033.2,3.12315603]
["bitfinex-derivatives","ETHF0:USTF0",1765034596769,2.2611,3032.7,3032.6,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765034596969,1.63036731,3032.8,3032.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034597468,10.7219,3032.7,3032.6,0.08173121]
["bitfinex-derivatives","ETHF0:USTF0",1765034597669,1.289,3032.5,3031.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765034597868,4.7219,3032.0,3031.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765034598173,7.9297,3032.0,3031.5,1.41463429]
["bitfinex-derivatives","ETHF0:USTF0",1765034598370,3.2078,3031.6,3031.5,6.24103429]
["bitfinex-derivatives","ETHF0:USTF0",1765034598572,7.9297,3031.6,3031.5,0.00313429]
["bitfinex-derivatives","ETHF0:USTF0",1765034598874,3.2078,3031.6,3031.5,6.24103429]
["bitfinex-derivatives","ETHF0:USTF0",1765034599168,21.0987,3031.6,3031.5,6.24103429]
["bitfinex-derivatives","ETHF0:USTF0",1765034599372,16.3768,3031.6,3031.5,6.24103429]
["bitfinex-derivatives","ETHF0:USTF0",1765034599768,18.6379,3031.6,3031.5,6.24103429]
["bitfinex-derivatives","ETHF0:USTF0",1765034600363,21.0987,3031.6,3031.5,2.47343429]
["bitfinex-derivatives","ETHF0:USTF0",1765034600675,21.0987,3031.6,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034600876,5.4689,3031.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034601268,5.4689,3031.2,3031.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034601269,3.2078,3031.2,3031.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034601669,5.4689,3031.2,3031.1,4.82888052]
["bitfinex-derivatives","ETHF0:USTF0",1765034601870,2.2611,3030.1,3030.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765034602069,16.3788,3030.1,3030.0,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1765034602266,21.1007,3030.1,3029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034602468,7.9297,3029.7,3029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034602764,3.21151167,3029.7,3029.6,4.83004944]
["bitfinex-derivatives","ETHF0:USTF0",1765034603177,3.21274568,3030.4,3029.6,46.80364944]
["bitfinex-derivatives","ETHF0:USTF0",1765034603477,7.93464568,3030.4,3030.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765034603975,9.89874568,3030.4,3030.3,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034604169,3.21648946,3030.4,3030.3,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034604568,5.47758946,3030.4,3030.3,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034604771,16.39048946,3030.4,3030.0,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034604964,5.47758946,3030.4,3030.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765034605170,21.11238946,3030.4,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034605571,4.7219,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034605771,16.39048946,3030.4,3029.7,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765034606169,3.21648946,3030.4,3029.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034606368,3.2078,3030.3,3030.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765034606569,3.2078,3030.3,3030.2,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034608274,3.2078,3031.2,3031.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765034608488,13.8028,3031.2,3031.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034608676,18.5247,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034608875,1.3707,3031.0,3030.9,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034609079,13.8028,3031.2,3031.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034609280,13.80561096,3031.2,3031.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034610684,3.21061096,3031.2,3031.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034611192,0.00281096,3031.2,3031.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765034611687,5.75821096,3031.2,3030.8,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034611886,2.83571096,3031.2,3031.1,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765034612289,2.83571096,3031.2,3031.1,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034613490,2.8329,3031.0,3030.9,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765034613686,2.8329,3031.0,3030.9,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034613885,0.00281096,3031.2,3030.9,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034614086,2.83571096,3031.2,3031.1,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765034614283,2.83571096,3031.2,3031.1,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034614988,0.00281096,3031.2,3031.1,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034618586,5.7554,3031.1,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034618987,5.7554,3031.1,3030.8,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034619188,4.206,3031.0,3030.9,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765034619492,4.206,3031.0,3030.9,43.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765034619790,7.1285,3031.0,3030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034619994,5.7554,3030.9,3030.8,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034620184,6.59617739,3030.9,3030.8,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034621089,6.59617739,3030.9,3030.8,2.67814568]
["bitfinex-derivatives","ETHF0:USTF0",1765034621290,0.84077739,3030.9,3030.8,5.49524568]
["bitfinex-derivatives","ETHF0:USTF0",1765034622580,14.01977739,3031.0,3030.9,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034623094,0.84077739,3031.0,3030.9,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034623291,5.7554,3030.9,3030.8,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034623501,9.04469202,3030.9,3030.8,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034624694,9.19459406,3030.9,3030.8,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034626184,11.52226207,3030.9,3030.8,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034627198,9.19459406,3030.9,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034627390,4.57941871,3030.4,3030.3,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034627695,5.7554,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034627898,5.420023,3030.3,3030.2,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034628097,2.587123,3030.3,3030.2,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034628400,14.01977739,3030.3,3030.2,8.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765034628601,0.84077739,3030.3,3030.2,8.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765034629301,14.92534561,3030.4,3030.3,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034629501,15.77325264,3030.4,3030.3,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034629893,14.02690703,3030.4,3030.3,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034630093,0.84790703,3030.4,3030.3,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034630594,1.74634561,3030.7,3030.6,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034630798,13.18,3031.0,3030.9,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034631199,20.3085,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034631403,5.7554,3030.3,3030.2,8.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765034631700,5.7554,3030.3,3030.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1765034631894,7.6521398,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034632094,5.7554,3030.2,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034632703,7.50174561,3030.2,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034632904,5.90578299,3030.2,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034633598,5.7554,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034633902,5.7554,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034634203,7.65193089,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034634698,20.83093089,3029.7,3029.6,2.67684944]
["bitfinex-derivatives","ETHF0:USTF0",1765034634902,20.83093089,3029.7,3029.6,0.00364944]
["bitfinex-derivatives","ETHF0:USTF0",1765034635296,4.72943089,3029.7,3029.6,5.49394944]
["bitfinex-derivatives","ETHF0:USTF0",1765034635496,17.90943089,3029.7,3029.6,46.29394944]
["bitfinex-derivatives","ETHF0:USTF0",1765034635696,20.83148354,3029.7,3029.6,0.00364944]
["bitfinex-derivatives","ETHF0:USTF0",1765034635902,7.65148354,3029.7,3029.6,0.00364944]
["bitfinex-derivatives","ETHF0:USTF0",1765034636104,21.53384089,3029.7,3029.6,0.00364944]
["bitfinex-derivatives","ETHF0:USTF0",1765034636403,1.89437556,3029.7,3029.6,5.49394944]
["bitfinex-derivatives","ETHF0:USTF0",1765034636598,1.7444493,3029.7,3029.6,5.49394944]
["bitfinex-derivatives","ETHF0:USTF0",1765034636804,4.95719498,3030.0,3029.9,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034637006,3.21274568,3030.0,3029.9,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034637400,0.00494568,3030.0,3029.9,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034638102,3.2078,3030.5,3029.9,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034638302,3.2078,3030.5,3030.4,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765034639200,0.00494568,3030.8,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034639509,0.00494568,3030.8,3030.7,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765034640496,2.6797,3030.5,3030.4,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765034640797,4.2036,3030.5,3030.4,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1765034640998,6.8611,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034641201,5.3372,3030.2,3030.1,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034642710,19.35963252,3030.2,3030.1,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034645310,19.35965775,3030.2,3030.1,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034646216,6.17965775,3030.2,3030.1,0.00494568]
["bitfinex-derivatives","ETHF0:USTF0",1765034646416,6.17965775,3030.2,3030.1,5.19214568]
["bitfinex-derivatives","ETHF0:USTF0",1765034646417,12.69745775,3030.2,3030.1,5.19214568]
["bitfinex-derivatives","ETHF0:USTF0",1765034646812,0.84245775,3030.2,3030.1,5.19214568]
["bitfinex-derivatives","ETHF0:USTF0",1765034647021,0.84245775,3030.4,3030.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034647221,9.56145775,3030.4,3030.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034647424,14.02345775,3030.4,3030.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034647829,13.181,3030.4,3030.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034648224,15.8607,3030.4,3030.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034648429,5.3372,3029.7,3029.6,3.21144944]
["bitfinex-derivatives","ETHF0:USTF0",1765034648727,8.62915703,3029.7,3029.6,0.00364944]
["bitfinex-derivatives","ETHF0:USTF0",1765034649224,6.8611,3027.0,3026.6,1.00632089]
["bitfinex-derivatives","ETHF0:USTF0",1765034649528,4.61895573,3027.1,3027.0,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034649831,4.61895573,3027.1,3027.0,43.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765034650018,0.00495573,3027.1,3027.0,48.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765034650222,0.00786057,3027.1,3027.0,44.95090091]
["bitfinex-derivatives","ETHF0:USTF0",1765034650521,3.2078,3028.2,3027.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034650723,2.6797,3028.0,3027.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034650927,7.72675363,3028.0,3027.0,42.41910091]
["bitfinex-derivatives","ETHF0:USTF0",1765034651118,6.8611,3028.0,3027.0,42.41910091]
["bitfinex-derivatives","ETHF0:USTF0",1765034651317,11.98,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034651528,11.98779238,3027.9,3027.2,3.21275573]
["bitfinex-derivatives","ETHF0:USTF0",1765034652126,0.00779238,3027.9,3027.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034652423,0.00779238,3027.9,3027.2,3.21275573]
["bitfinex-derivatives","ETHF0:USTF0",1765034652424,5.34499238,3027.9,3027.2,3.21275573]
["bitfinex-derivatives","ETHF0:USTF0",1765034652627,0.00779238,3027.9,3027.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034653226,5.34499238,3027.9,3027.2,3.21275573]
["bitfinex-derivatives","ETHF0:USTF0",1765034653729,3.2078,3027.7,3027.2,3.21275573]
["bitfinex-derivatives","ETHF0:USTF0",1765034654830,5.3372,3027.3,3027.2,3.21275573]
["bitfinex-derivatives","ETHF0:USTF0",1765034655026,3.2078,3027.7,3027.2,8.39995573]
["bitfinex-derivatives","ETHF0:USTF0",1765034656225,0.00779238,3027.9,3027.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034657118,3.2078,3028.9,3028.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034657324,3.2078,3028.9,3028.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034658132,3.21032607,3028.9,3028.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034658336,0.00252607,3028.9,3028.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034658935,3.2078,3029.5,3029.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034659236,11.083,3029.8,3029.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034660132,13.23506929,3029.8,3029.4,5.19056967]
["bitfinex-derivatives","ETHF0:USTF0",1765034661028,0.00306929,3029.8,3029.7,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034661836,3.21275573,3029.9,3029.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034662037,5.89245573,3029.9,3029.4,1.61926967]
["bitfinex-derivatives","ETHF0:USTF0",1765034662228,5.89245573,3029.9,3029.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034662430,3.21275573,3029.9,3029.8,43.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765034662736,3.21667306,3029.9,3029.8,43.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765034663333,4.412,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034663535,4.412,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034663726,5.99060406,3029.9,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034663931,13.248,3029.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034664132,13.248,3029.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034664325,13.248,3029.7,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034664631,13.25533516,3029.7,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034664825,13.25433516,3029.7,3029.6,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765034665030,13.25433516,3029.7,3029.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034665437,0.00733516,3029.7,3029.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034665940,0.00733516,3029.7,3029.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765034666130,2.206,3029.5,3029.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765034666432,0.00733516,3029.7,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034666633,10.76833516,3029.7,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034668741,2.206,3029.2,3029.1,3.21509174]
["bitfinex-derivatives","ETHF0:USTF0",1765034668948,8.915,3029.5,3029.1,8.40229174]
["bitfinex-derivatives","ETHF0:USTF0",1765034669133,3.2078,3029.5,3029.1,49.20229174]
["bitfinex-derivatives","ETHF0:USTF0",1765034669338,3.2078,3029.5,3029.4,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034669642,13.25033516,3029.7,3029.4,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034669843,13.24933516,3029.7,3029.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034670438,15.45533516,3029.7,3029.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034671643,3.37563516,3029.7,3029.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765034671844,6.6014,3029.6,3029.1,44.01509174]
["bitfinex-derivatives","ETHF0:USTF0",1765034672237,3.3683,3029.2,3029.1,44.01509174]
["bitfinex-derivatives","ETHF0:USTF0",1765034673550,3.2078,3029.5,3029.1,44.01509174]
["bitfinex-derivatives","ETHF0:USTF0",1765034674935,3.2078,3029.5,3029.4,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034675138,6.5761,3029.5,3029.4,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034676156,3.2078,3029.5,3029.4,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034676550,9.8092,3029.5,3029.1,44.01509174]
["bitfinex-derivatives","ETHF0:USTF0",1765034680048,6.6014,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034680243,6.6014,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034680450,19.8244,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034680654,3.3683,3028.5,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034680956,3.2078,3028.7,3028.6,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034681253,3.2078,3028.7,3028.6,6.54986337]
["bitfinex-derivatives","ETHF0:USTF0",1765034681554,6.5761,3028.7,3028.6,6.54986337]
["bitfinex-derivatives","ETHF0:USTF0",1765034682052,9.8092,3028.7,3028.6,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1765034684352,3.2078,3028.7,3028.6,6.54986337]
["bitfinex-derivatives","ETHF0:USTF0",1765034684852,3.2078,3029.1,3029.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1765034686043,3.2078,3029.5,3029.4,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034686856,3.2078,3029.5,3029.4,47.3464]
["bitfinex-derivatives","ETHF0:USTF0",1765034688055,0.1,3030.2,3029.8,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034688253,0.1,3030.2,3030.1,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034688955,0.10293623,3030.2,3030.1,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034689159,3.2078,3030.9,3030.8,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034690057,0.00427225,3030.9,3030.8,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1765034690254,0.00427225,3030.9,3030.8,6.54960629]
["bitfinex-derivatives","ETHF0:USTF0",1765034690760,0.00495573,3031.2,3030.8,6.54960629]
["bitfinex-derivatives","ETHF0:USTF0",1765034690761,0.00495573,3031.2,3031.1,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765034691069,3.06414205,3031.5,3031.4,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1765034691250,3.2078,3031.9,3031.5,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765034691449,7.3765,3031.7,3031.0,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1765034691645,7.37937327,3031.7,3031.0,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1765034692055,7.37937327,3031.7,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034692359,7.3843205,3031.7,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034693163,3.561,3031.2,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034693762,0.0078205,3031.7,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034695366,6.7,3031.6,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034695754,6.7,3031.6,3031.5,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765034695956,6.7,3031.6,3031.5,9.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765034696266,3.5688205,3031.7,3031.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765034696657,0.0078205,3031.7,3031.6,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1765034697054,3.561,3031.6,3031.5,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765034697656,7.3765,3031.6,3031.0,4.84134723]
["bitfinex-derivatives","ETHF0:USTF0",1765034698359,7.3765,3031.6,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034699660,3.5688205,3031.7,3031.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765034699860,16.5248205,3031.7,3031.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765034700061,7.3843205,3031.7,3031.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765034700263,16.8703205,3031.7,3031.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765034700764,7.3473,3031.1,3031.0,3.21274723]
["bitfinex-derivatives","ETHF0:USTF0",1765034700956,1.4939,3031.5,3031.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765034700957,13.198,3031.2,3031.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765034701160,7.3473,3031.1,3031.0,44.01274723]
["bitfinex-derivatives","ETHF0:USTF0",1765034701455,7.3473,3031.1,3031.0,3.21274723]
["bitfinex-derivatives","ETHF0:USTF0",1765034702458,7.3473,3031.1,3031.0,6.84544723]
["bitfinex-derivatives","ETHF0:USTF0",1765034702655,10.5551,3031.5,3031.0,5.47694723]
["bitfinex-derivatives","ETHF0:USTF0",1765034702855,13.201,3031.1,3031.0,12.74094723]
["bitfinex-derivatives","ETHF0:USTF0",1765034703059,16.9042,3031.1,3031.0,12.74094723]
["bitfinex-derivatives","ETHF0:USTF0",1765034703459,20.5483,3031.1,3031.0,9.10964723]
["bitfinex-derivatives","ETHF0:USTF0",1765034703768,7.3473,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034704161,3.7032,3030.3,3030.2,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765034704355,7.3473,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034704770,7.3473,3030.3,3030.2,3.21096004]
["bitfinex-derivatives","ETHF0:USTF0",1765034705964,7.3473,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034706169,6.0,3030.3,3029.3,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765034706170,3.7032,3029.4,3029.3,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765034706563,3.7032,3029.4,3029.3,47.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765034706763,7.3473,3029.4,3029.3,47.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765034707063,7.35011873,3029.4,3029.3,44.01145988]
["bitfinex-derivatives","ETHF0:USTF0",1765034707867,7.35011873,3029.4,3029.3,3.21145988]
["bitfinex-derivatives","ETHF0:USTF0",1765034709672,3.7032,3029.1,3029.0,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765034709971,20.5503,3029.1,3029.0,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765034710266,20.5503,3029.1,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034710572,7.3473,3029.0,3028.9,3.21120732]
["bitfinex-derivatives","ETHF0:USTF0",1765034710866,7.3473,3029.0,3028.9,6.84390732]
["bitfinex-derivatives","ETHF0:USTF0",1765034711263,13.203,3029.1,3028.9,6.84390732]
["bitfinex-derivatives","ETHF0:USTF0",1765034711264,3.21061873,3029.4,3029.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765034711464,0.00281873,3029.4,3029.3,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1765034711662,0.00281873,3029.4,3029.3,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765034713474,0.00281873,3029.4,3029.3,51.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765034713669,0.00281873,3029.4,3029.3,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1765034714171,7.3473,3029.1,3028.9,3.21120732]
["bitfinex-derivatives","ETHF0:USTF0",1765034714374,7.3473,3029.0,3028.9,3.21120732]
["bitfinex-derivatives","ETHF0:USTF0",1765034716372,7.3473,3029.0,3028.9,3.63610732]
["bitfinex-derivatives","ETHF0:USTF0",1765034716580,5.66150416,3029.1,3028.9,3.63610732]
["bitfinex-derivatives","ETHF0:USTF0",1765034716774,5.66150416,3029.1,3028.9,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1765034716972,7.3473,3028.8,3028.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1765034717287,14.0673,3028.8,3028.7,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1765034717978,14.0673,3028.8,3028.7,3.64036948]
["bitfinex-derivatives","ETHF0:USTF0",1765034718277,14.0673,3028.8,3028.7,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1765034718478,9.36470416,3029.1,3029.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765034718673,21.31870416,3029.1,3029.0,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765034718981,3.7032,3028.8,3028.7,3.64036948]
["bitfinex-derivatives","ETHF0:USTF0",1765034719172,7.3473,3028.8,3028.7,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1765034719372,17.61550416,3029.1,3028.7,7.27166948]
["bitfinex-derivatives","ETHF0:USTF0",1765034719677,21.31870416,3029.1,3029.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765034719871,24.96280416,3029.1,3029.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765034720067,24.96280416,3029.1,3028.7,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1765034721770,7.3473,3028.8,3028.7,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1765034723483,15.1618,3029.1,3029.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765034723673,18.865,3029.1,3029.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765034723869,18.865,3029.1,3028.7,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1765034723870,22.5091,3029.1,3028.7,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1765034724881,7.3473,3028.8,3028.7,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1765034727677,8.739,3028.8,3028.7,7.27166948]
["bitfinex-derivatives","ETHF0:USTF0",1765034727873,3.2078,3029.1,3029.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765034728077,3.2078,3029.1,3029.0,9.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765034728276,23.7561,3029.1,3029.0,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765034728581,3.7032,3028.8,3028.7,7.27166948]
["bitfinex-derivatives","ETHF0:USTF0",1765034729173,16.4088,3029.1,3028.7,7.27166948]
["bitfinex-derivatives","ETHF0:USTF0",1765034730485,13.203,3029.0,3028.9,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765034730680,0.00281873,3029.4,3029.3,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765034731486,3.2078,3029.6,3029.5,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765034731988,3.2078,3030.0,3029.9,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765034732385,3.21111904,3030.0,3029.9,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765034737387,9.77221904,3030.0,3029.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765034737586,9.77221904,3030.0,3029.5,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765034738894,9.77221904,3030.0,3029.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765034739186,6.50371904,3030.0,3029.9,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765034739393,9.77221904,3030.0,3029.9,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765034739992,6.50371904,3030.0,3029.9,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765034740688,6.5611,3029.6,3029.5,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765034740884,6.5611,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034741392,6.5611,3029.6,3029.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034741590,9.7689,3029.6,3029.5,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765034741993,9.7689,3029.6,3029.5,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765034744490,3.2078,3029.6,3029.5,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765034745095,17.57981904,3030.0,3029.9,6.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765034745294,18.44964143,3030.0,3029.9,6.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765034745496,3.21111904,3030.0,3029.9,6.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765034745694,0.00331904,3030.0,3029.9,47.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765034746588,1.904e-05,3030.0,3029.9,47.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765034748694,3.2078,3030.8,3030.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765034748887,3.2078,3030.8,3030.7,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765034749885,3.21039429,3030.8,3030.7,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765034750486,0.00259429,3030.8,3030.7,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765034751297,3.2078,3031.7,3031.6,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765034751497,6.3634,3031.6,3031.0,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765034751790,6.3634,3031.6,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034752301,6.36720095,3031.6,3031.1,40.80305767]
["bitfinex-derivatives","ETHF0:USTF0",1765034752796,6.36720095,3031.6,3031.5,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765034753397,6.36720095,3031.6,3031.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765034754896,6.36720095,3031.6,3031.5,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765034755397,6.36720095,3031.6,3031.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765034755596,0.00380095,3031.6,3031.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765034755797,13.19280095,3031.6,3031.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765034755996,16.23150095,3031.6,3031.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765034756699,19.55520095,3031.6,3031.5,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765034756998,6.36720095,3031.6,3031.5,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765034757195,3.04250095,3031.6,3031.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765034757402,15.82020095,3031.6,3031.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765034758501,15.82020095,3031.6,3031.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765034759000,15.82020095,3031.6,3031.5,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765034759201,15.82020095,3031.6,3031.1,40.80305767]
["bitfinex-derivatives","ETHF0:USTF0",1765034759498,3.0693,3031.2,3031.1,40.80305767]
["bitfinex-derivatives","ETHF0:USTF0",1765034759696,9.45680095,3031.6,3031.1,40.80305767]
["bitfinex-derivatives","ETHF0:USTF0",1765034760804,3.0693,3031.2,3031.1,40.80305767]
["bitfinex-derivatives","ETHF0:USTF0",1765034760994,6.2711,3031.2,3031.1,40.80305767]
["bitfinex-derivatives","ETHF0:USTF0",1765034761193,6.2711,3031.2,3031.1,0.00305767]
["bitfinex-derivatives","ETHF0:USTF0",1765034761502,6.4774,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034761701,3.2756,3030.6,3030.5,11.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765034762101,15.6754,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034762302,15.6754,3030.8,3030.5,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765034762303,6.4774,3030.6,3030.5,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765034762499,6.4774,3030.6,3030.5,0.00346406]
["bitfinex-derivatives","ETHF0:USTF0",1765034764403,6.4774,3030.6,3030.5,5.12586406]
["bitfinex-derivatives","ETHF0:USTF0",1765034764799,3.2078,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034765298,3.2756,3030.6,3030.5,5.12586406]
["bitfinex-derivatives","ETHF0:USTF0",1765034765500,3.2756,3030.6,3030.5,8.25256406]
["bitfinex-derivatives","ETHF0:USTF0",1765034765690,6.4774,3030.6,3030.5,8.25256406]
["bitfinex-derivatives","ETHF0:USTF0",1765034765896,6.4774,3030.6,3030.5,0.00346406]
["bitfinex-derivatives","ETHF0:USTF0",1765034766097,6.4834,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034766304,22.8712,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034766603,22.8712,3030.8,3030.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1765034766797,16.3938,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034767900,3.2078,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034769402,16.3938,3031.2,3031.0,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765034769608,16.3938,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034769901,16.3938,3031.2,3030.5,5.04366406]
["bitfinex-derivatives","ETHF0:USTF0",1765034769902,6.4774,3031.1,3030.5,5.04366406]
["bitfinex-derivatives","ETHF0:USTF0",1765034770096,6.4774,3031.1,3031.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1765034770699,6.4774,3031.1,3030.5,5.04366406]
["bitfinex-derivatives","ETHF0:USTF0",1765034771302,0.86645254,3031.0,3030.5,5.04366406]
["bitfinex-derivatives","ETHF0:USTF0",1765034771500,0.86645254,3031.1,3030.5,5.04366406]
["bitfinex-derivatives","ETHF0:USTF0",1765034771697,6.4774,3030.6,3030.5,3.21126406]
["bitfinex-derivatives","ETHF0:USTF0",1765034771904,6.4774,3030.6,3030.5,0.00346406]
["bitfinex-derivatives","ETHF0:USTF0",1765034772205,3.2756,3030.6,3030.5,8.25256406]
["bitfinex-derivatives","ETHF0:USTF0",1765034772599,6.4774,3030.6,3030.5,8.25256406]
["bitfinex-derivatives","ETHF0:USTF0",1765034775304,7.34559694,3030.6,3030.5,0.00346406]
["bitfinex-derivatives","ETHF0:USTF0",1765034775611,7.34559694,3030.6,3030.5,3.29346406]
["bitfinex-derivatives","ETHF0:USTF0",1765034776207,7.34559694,3030.6,3030.5,5.12586406]
["bitfinex-derivatives","ETHF0:USTF0",1765034776600,4.14379694,3030.6,3030.5,8.25256406]
["bitfinex-derivatives","ETHF0:USTF0",1765034777009,14.05319694,3030.6,3030.5,8.25256406]
["bitfinex-derivatives","ETHF0:USTF0",1765034777508,13.185,3030.6,3030.5,8.25256406]
["bitfinex-derivatives","ETHF0:USTF0",1765034778208,16.3928,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034778403,17.26132401,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034778813,7.35192401,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034779010,23.73872401,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034779210,20.53692401,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034780105,17.26132401,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034780606,0.86852401,3030.8,3030.7,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034780806,0.86852401,3030.9,3030.8,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034782712,3.2078,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034782915,17.41091488,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034783112,20.68651488,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034783309,4.22691488,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034783510,20.5360499,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034784115,20.68656462,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034784616,4.0764499,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034786429,4.22706139,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034786817,1.01926139,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034787019,7.49666139,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034787323,7.3460499,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034787525,7.49668746,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034787725,7.49756284,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034788127,4.29576284,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034788929,1.02016284,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034789328,0.86952528,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034789530,1.02022701,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034790128,0.86952528,3031.2,3031.1,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765034790727,0.86952528,3031.4,3031.3,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765034791224,0.86952528,3031.4,3031.3,46.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765034791425,1.02400068,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034791630,0.00380095,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034792322,6.23800095,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034792526,7.10752623,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034792726,4.01522623,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034793731,6.2342,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034793928,4.08112623,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034793929,9.44580095,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034794127,6.2342,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034794428,7.10367434,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034794638,3.1419,3031.4,3031.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034797339,9.44580095,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034797541,7.22276018,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034798533,20.40276018,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034800139,23.49506018,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034801840,20.40276018,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034802039,17.25986018,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034802334,0.00380095,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034807642,9.5e-07,3031.6,3031.5,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765034814651,5.84670095,3031.6,3031.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765034814835,5.84670095,3031.6,3031.5,7.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765034815449,3.14190095,3031.6,3031.5,7.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765034816753,5.84670095,3031.6,3031.5,7.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765034817354,6.71613406,3031.6,3031.5,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765034817950,6.71613406,3031.6,3031.5,7.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765034818943,0.86943406,3031.6,3031.5,7.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765034819253,9.5e-07,3031.6,3031.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765034819753,0.86943406,3031.6,3031.5,7.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765034820052,9.5e-07,3031.6,3031.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765034821645,9.5e-07,3031.6,3031.5,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765034826744,0.8686411,3032.1,3032.0,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765034826958,3.2078,3032.3,3032.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034827454,7.86718251,3033.2,3033.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034827652,8.8859578,3033.2,3033.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034827847,3.36211127,3033.2,3033.1,46.30171332]
["bitfinex-derivatives","ETHF0:USTF0",1765034828046,3.21138347,3033.2,3033.1,46.30171332]
["bitfinex-derivatives","ETHF0:USTF0",1765034828855,0.00358347,3033.2,3033.1,46.30171332]
["bitfinex-derivatives","ETHF0:USTF0",1765034829056,8.57398347,3033.2,3033.1,43.60921332]
["bitfinex-derivatives","ETHF0:USTF0",1765034829852,3.21138347,3033.2,3033.1,43.60921332]
["bitfinex-derivatives","ETHF0:USTF0",1765034830657,5.96238347,3033.2,3033.1,43.60921332]
["bitfinex-derivatives","ETHF0:USTF0",1765034832258,8.57398347,3033.2,3033.1,43.60921332]
["bitfinex-derivatives","ETHF0:USTF0",1765034832453,5.96238347,3033.2,3033.1,43.60921332]
["bitfinex-derivatives","ETHF0:USTF0",1765034832954,3.21138347,3033.2,3033.1,43.60921332]
["bitfinex-derivatives","ETHF0:USTF0",1765034835260,5.52739,3033.8,3033.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034836162,5.52993063,3033.8,3033.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034839163,0.16733063,3033.8,3033.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034840564,1.7974718,3033.8,3033.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034841570,1.6326818,3033.8,3033.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034841770,0.00254063,3033.8,3033.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034843379,0.00254063,3033.8,3033.7,46.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765034843579,14.79314117,3034.1,3033.7,46.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765034843881,7.0438,3034.4,3034.3,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765034844181,5.3626,3034.1,3034.0,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765034844383,2.6116,3033.2,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034844580,1.63390613,3033.2,3033.1,5.50171332]
["bitfinex-derivatives","ETHF0:USTF0",1765034844887,1.63390613,3033.2,3033.1,46.30171332]
["bitfinex-derivatives","ETHF0:USTF0",1765034846575,6.99650613,3033.2,3033.1,46.30171332]
["bitfinex-derivatives","ETHF0:USTF0",1765034846973,8.6266473,3033.2,3033.1,0.00391332]
["bitfinex-derivatives","ETHF0:USTF0",1765034847176,5.3626,3032.9,3032.8,2.81024723]
["bitfinex-derivatives","ETHF0:USTF0",1765034847376,6.99274117,3032.9,3032.8,0.00494723]
["bitfinex-derivatives","ETHF0:USTF0",1765034847990,5.3626,3032.5,3032.4,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765034848286,6.99274117,3032.5,3032.4,8.70805881]
["bitfinex-derivatives","ETHF0:USTF0",1765034848477,1.63014117,3032.5,3032.4,49.50805881]
["bitfinex-derivatives","ETHF0:USTF0",1765034849178,4.38114117,3032.5,3032.4,49.50805881]
["bitfinex-derivatives","ETHF0:USTF0",1765034849785,6.99274117,3032.5,3032.4,44.01025881]
["bitfinex-derivatives","ETHF0:USTF0",1765034852087,4.38114117,3032.5,3032.4,44.01025881]
["bitfinex-derivatives","ETHF0:USTF0",1765034852386,4.4619884,3032.8,3032.7,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034852785,7.1737884,3032.8,3032.7,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034853085,7.1737884,3032.8,3032.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765034853789,5.54364723,3032.8,3032.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765034854187,5.5387,3032.6,3032.5,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765034854389,7.16884117,3032.6,3032.5,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765034854687,5.5387,3032.5,3032.4,44.01025881]
["bitfinex-derivatives","ETHF0:USTF0",1765034855287,5.5387,3032.5,3032.4,8.44245881]
["bitfinex-derivatives","ETHF0:USTF0",1765034855685,2.8269,3032.5,3032.4,8.44245881]
["bitfinex-derivatives","ETHF0:USTF0",1765034855982,4.45704117,3032.6,3032.5,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765034856184,13.16494723,3032.8,3032.7,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034857389,0.00494723,3032.8,3032.7,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034859994,0.00494723,3032.8,3032.7,46.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765034863991,5.54364723,3032.8,3032.7,46.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765034865292,2.83184723,3032.8,3032.7,46.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765034866296,5.54364723,3032.8,3032.7,46.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765034867696,2.83184723,3032.8,3032.7,46.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765034868094,0.00494723,3032.8,3032.7,46.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765034869391,0.00376496,3033.2,3033.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034869787,0.86220564,3033.2,3033.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034871201,6.23180564,3033.2,3033.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034871497,3.68910564,3033.2,3033.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034872500,0.86220564,3033.2,3033.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034874201,1.01503246,3033.2,3033.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765034877012,2.6015,3033.1,3033.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765034877198,3.6127675,3033.1,3033.0,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765034877501,1.0112675,3033.1,3033.0,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765034877807,1.01503246,3033.2,3033.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765034877998,1.63390613,3033.2,3033.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765034878198,2.4944232,3033.2,3033.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765034878398,2.64517363,3033.2,3033.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765034880110,5.20457363,3033.2,3033.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765034880710,7.61967363,3033.2,3033.1,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765034881002,7.61967363,3033.2,3033.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765034881209,5.9857675,3033.1,3033.0,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765034881397,4.9745,3032.8,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765034881602,4.9745,3032.6,3032.5,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1765034881804,4.9745,3032.5,3032.1,3.21274723]
["bitfinex-derivatives","ETHF0:USTF0",1765034882002,4.18954117,3032.2,3032.1,8.21714723]
["bitfinex-derivatives","ETHF0:USTF0",1765034882205,4.18954117,3032.2,3032.1,49.01714723]
["bitfinex-derivatives","ETHF0:USTF0",1765034882599,1.63014117,3032.2,3032.1,49.01714723]
["bitfinex-derivatives","ETHF0:USTF0",1765034883106,4.18954117,3032.2,3032.1,49.02078872]
["bitfinex-derivatives","ETHF0:USTF0",1765034884111,1.63014117,3032.2,3032.1,49.02078872]
["bitfinex-derivatives","ETHF0:USTF0",1765034884506,4.18954117,3032.2,3032.1,49.02078872]
["bitfinex-derivatives","ETHF0:USTF0",1765034884712,1.63014117,3032.2,3032.1,49.02078872]
["bitfinex-derivatives","ETHF0:USTF0",1765034885004,4.18954117,3032.2,3032.1,8.22078872]
["bitfinex-derivatives","ETHF0:USTF0",1765034885802,1.63014117,3032.2,3032.1,8.22078872]
["bitfinex-derivatives","ETHF0:USTF0",1765034886007,1.63014117,3032.2,3032.1,5.01298872]
["bitfinex-derivatives","ETHF0:USTF0",1765034886811,0.15064027,3032.5,3032.4,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765034887109,0.15064027,3032.5,3032.1,0.00858872]
["bitfinex-derivatives","ETHF0:USTF0",1765034887110,1.01248505,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034887909,5.98698505,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034888617,5.98698505,3032.6,3032.5,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765034888810,5.98698505,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034890015,19.13998505,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034890518,19.13999585,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034890713,14.16549585,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034891016,14.01484478,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034891320,0.86184478,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034895623,14.01384478,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034897224,3.42124478,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034897425,16.57324478,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034897622,14.01384478,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034898422,13.152,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034898620,14.01393826,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034899220,0.86193826,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034899524,3.42133826,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034900126,0.86193826,3032.6,3032.5,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034900522,1.01261049,3032.7,3032.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765034901020,0.86193826,3032.7,3032.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765034901832,13.15,3032.8,3032.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765034902027,14.16263729,3032.8,3032.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765034903126,14.16266753,3032.8,3032.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765034904629,14.16166753,3032.8,3032.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765034904849,0.86193826,3032.8,3032.7,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765034905031,3.83976496,3033.2,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034905032,21.3313,3033.1,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034905327,22.34468143,3033.1,3033.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765034905529,22.34468143,3033.1,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034905730,19.92958143,3033.1,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034906629,16.72178143,3033.1,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034907022,16.72180443,3033.1,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034908829,14.16240443,3033.1,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034909233,14.16239801,3033.1,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034910126,14.01158231,3033.1,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034910732,0.86258231,3033.1,3033.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765034910933,1.01714957,3033.2,3033.1,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034911426,14.16314957,3033.2,3033.1,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034911734,16.16334957,3033.2,3033.1,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034912132,14.16314957,3033.2,3033.1,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034912328,14.16314957,3033.2,3033.1,45.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765034913133,14.01134727,3033.2,3033.1,45.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765034916035,13.14876496,3033.2,3033.1,45.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765034916228,9.47548696,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034916432,19.79596127,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034916834,17.79196127,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034917134,19.79865965,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034918338,17.79465965,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034919139,14.00837927,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034919339,18.01637927,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034919849,16.01237927,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034920233,13.14669838,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034920434,0.00269838,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034921240,2.00669838,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034921439,4.01069838,3034.0,3033.9,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1765034921633,4.01069838,3034.0,3033.9,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034922041,4.01069838,3034.0,3033.9,45.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765034922239,0.00269838,3034.0,3033.9,45.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765034922640,0.00269838,3034.0,3033.9,48.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765034922839,3.2078,3034.6,3034.4,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034923038,0.86038128,3034.5,3034.4,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034923347,3.2078,3034.6,3034.5,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765034923842,3.21195086,3034.6,3034.5,5.82370043]
["bitfinex-derivatives","ETHF0:USTF0",1765034925148,5.21595086,3034.6,3034.5,5.82370043]
["bitfinex-derivatives","ETHF0:USTF0",1765034925443,3.21195086,3034.6,3034.5,5.82370043]
["bitfinex-derivatives","ETHF0:USTF0",1765034926148,1.4088,3035.5,3035.0,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034926347,4.4744,3035.1,3035.0,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765034926543,5.33394377,3035.1,3035.0,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765034927248,2.17851964,3035.1,3035.0,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765034927444,0.00311964,3035.1,3035.0,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765034928553,2.17851964,3035.1,3035.0,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765034929255,0.00311964,3035.1,3035.0,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765034930155,1.63148696,3035.4,3035.0,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765034930352,1.63148696,3035.4,3035.3,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034930353,3.80688696,3035.4,3035.3,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034930547,0.85875754,3035.4,3035.3,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765034930744,4.4744,3035.6,3035.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1765034931143,4.47834469,3035.6,3035.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1765034931343,2.2247,3035.6,3035.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765034931548,2.2247,3035.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034931549,4.4445,3035.4,3035.3,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765034931750,1.63148696,3035.7,3035.3,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765034931948,6.07598696,3035.7,3035.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765034932153,6.07598696,3035.7,3035.6,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765034932154,4.4445,3035.7,3035.6,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765034932457,4.448763,3035.7,3035.6,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765034932853,2.2247,3035.4,3035.3,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765034933455,4.4445,3035.4,3035.3,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765034933961,4.4445,3035.4,3035.3,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765034934363,4.4445,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034934556,4.4445,3035.4,3035.3,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765034935661,4.4445,3035.4,3035.3,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765034936270,2.38939,3035.6,3035.5,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765034936468,4.60919,3035.6,3035.5,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765034937369,4.4445,3035.4,3035.3,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765034937677,4.4445,3035.4,3035.3,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765034937974,4.4445,3035.4,3035.3,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765034938366,4.4445,3035.4,3035.3,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765034938564,4.4445,3035.4,3035.3,7.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765034938773,4.4445,3035.4,3035.3,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765034938977,6.07598696,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034941376,6.07598696,3035.4,3034.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765034941377,4.1174,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034941579,2.0641,3034.1,3034.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765034941775,2.0641,3034.1,3034.0,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765034941973,4.482,3034.5,3034.0,46.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765034942173,4.97707801,3034.4,3034.3,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765034942471,4.97707801,3034.4,3034.3,2.1469121]
["bitfinex-derivatives","ETHF0:USTF0",1765034943582,6.60856497,3034.4,3034.3,2.1469121]
["bitfinex-derivatives","ETHF0:USTF0",1765034944082,6.60856497,3034.4,3034.3,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1765034944880,6.60856497,3034.4,3034.3,2.1469121]
["bitfinex-derivatives","ETHF0:USTF0",1765034945383,6.61002509,3034.4,3034.3,2.1469121]
["bitfinex-derivatives","ETHF0:USTF0",1765034947986,6.61002509,3034.4,3034.3,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1765034948287,6.76066043,3034.4,3034.3,0.0037121]
["bitfinex-derivatives","ETHF0:USTF0",1765034948984,4.1174,3034.1,3034.0,0.00319379]
["bitfinex-derivatives","ETHF0:USTF0",1765034949186,8.95668696,3034.1,3034.0,0.00319379]
["bitfinex-derivatives","ETHF0:USTF0",1765034949486,9.81844238,3034.1,3034.0,0.00319379]
["bitfinex-derivatives","ETHF0:USTF0",1765034949984,9.81844238,3034.1,3034.0,0.0067986]
["bitfinex-derivatives","ETHF0:USTF0",1765034950880,9.96901498,3034.1,3034.0,0.0067986]
["bitfinex-derivatives","ETHF0:USTF0",1765034954287,8.18695542,3034.1,3034.0,5.5789986]
["bitfinex-derivatives","ETHF0:USTF0",1765034954483,17.62165542,3034.1,3034.0,5.5789986]
["bitfinex-derivatives","ETHF0:USTF0",1765034954688,19.67495542,3034.1,3034.0,5.5789986]
["bitfinex-derivatives","ETHF0:USTF0",1765034954885,8.18695542,3034.1,3034.0,5.5789986]
["bitfinex-derivatives","ETHF0:USTF0",1765034955094,17.19655542,3034.1,3034.0,5.5789986]
["bitfinex-derivatives","ETHF0:USTF0",1765034955487,17.19655542,3034.1,3034.0,46.3789986]
["bitfinex-derivatives","ETHF0:USTF0",1765034956193,16.3348,3034.1,3034.0,46.3789986]
["bitfinex-derivatives","ETHF0:USTF0",1765034956788,3.2078,3034.1,3034.0,46.3789986]
["bitfinex-derivatives","ETHF0:USTF0",1765034956994,13.127,3034.1,3034.0,46.3789986]
["bitfinex-derivatives","ETHF0:USTF0",1765034957193,7.3252,3034.5,3034.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034957395,21.31267841,3034.5,3034.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034957893,18.3989,3034.5,3034.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034958096,2.0641,3034.1,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034958489,17.0004,3034.5,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034958886,21.1178,3034.5,3034.4,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765034959089,21.97814322,3034.5,3034.4,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765034959397,21.97814322,3034.5,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034959695,4.1174,3034.1,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034959896,2.0641,3034.1,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034961401,20.4522,3034.5,3034.4,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765034961599,8.18573008,3034.5,3034.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034961793,20.4512,3034.5,3034.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034963197,21.3121722,3034.5,3034.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034965099,21.3121722,3034.5,3034.4,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765034965499,2.0641,3034.1,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034965802,16.9994,3034.5,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034966098,4.1174,3034.1,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034966397,2.0641,3034.1,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034967106,13.124,3034.2,3034.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034967107,15.1881,3034.2,3034.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034968203,16.05126954,3034.2,3034.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034968608,18.10456954,3034.2,3034.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034971506,18.2556044,3034.2,3034.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034972405,18.3724044,3034.2,3034.1,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765034974106,18.3724044,3034.2,3034.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765034974307,4.4112,3034.1,3034.0,42.0904986]
["bitfinex-derivatives","ETHF0:USTF0",1765034974507,5.27808337,3034.1,3034.0,40.8067986]
["bitfinex-derivatives","ETHF0:USTF0",1765034975007,5.27808337,3034.1,3034.0,42.0454986]
["bitfinex-derivatives","ETHF0:USTF0",1765034980609,5.42916516,3034.1,3034.0,0.0067986]
["bitfinex-derivatives","ETHF0:USTF0",1765034980913,5.42916516,3034.1,3034.0,2.2438986]
["bitfinex-derivatives","ETHF0:USTF0",1765034981909,8.63696516,3034.1,3034.0,2.2438986]
["bitfinex-derivatives","ETHF0:USTF0",1765034982107,0.86688337,3034.1,3034.0,5.7159986]
["bitfinex-derivatives","ETHF0:USTF0",1765034982305,1.01793618,3034.4,3034.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765034982504,7.89493618,3034.4,3034.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765034983407,0.86688337,3034.4,3034.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765034984309,3.836,3035.0,3034.6,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765034984617,3.2078,3036.1,3036.0,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765034984800,0.03086221,3036.1,3036.0,10.54681529]
["bitfinex-derivatives","ETHF0:USTF0",1765034985001,2.2411,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034985207,2.94911529,3036.5,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034985509,2.2411,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034985712,2.24364231,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034986216,0.00254231,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034987815,2.24364231,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034989415,0.00254231,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034990320,2.24364231,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034990519,4.41374231,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034990816,2.24364231,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034991010,0.00254231,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034991817,5.05024231,3036.1,3036.0,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1765034992916,5.05024231,3036.1,3036.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765034993223,5.05024231,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765034993422,5.0477,3035.7,3035.6,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765034993819,5.0477,3035.7,3035.6,48.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765034994223,2.5104,3035.7,3035.6,48.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765034994823,5.0477,3035.7,3035.6,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765034996524,2.5104,3035.7,3035.6,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765034996719,4.14021529,3035.8,3035.7,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765034996917,6.6800576,3036.1,3036.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765034997122,13.6580576,3036.1,3036.0,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765034997628,6.6800576,3036.1,3036.0,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765034997925,16.9780576,3036.1,3036.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765034998120,16.9780576,3036.1,3036.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765034998323,16.9780576,3036.1,3036.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765034999228,16.9780576,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035000425,0.00254231,3036.1,3036.0,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765035000928,2.58134231,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035001124,5.05864231,3036.1,3036.0,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765035001326,2.58134231,3036.1,3036.0,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765035001523,5.05864231,3036.1,3036.0,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765035002128,0.00254231,3036.1,3036.0,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765035002429,1e-08,3036.1,3036.0,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765035002626,0.00175344,3036.6,3036.5,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765035002926,4.83761529,3037.9,3037.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765035003225,3.2078,3038.3,3038.2,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035003434,4.661,3038.8,3038.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765035003625,7.24303433,3038.8,3038.7,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035003825,9.72033433,3038.8,3038.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035004031,2.5788,3038.5,3038.4,5.16143868]
["bitfinex-derivatives","ETHF0:USTF0",1765035004221,9.04133433,3038.8,3038.7,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035004528,0.00323433,3038.8,3038.7,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035004728,0.00323433,3038.8,3038.7,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765035004930,2.58203433,3038.8,3038.7,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765035005226,0.00323433,3038.8,3038.7,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765035005826,6.87191871,3039.1,3039.0,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765035006026,0.00491871,3039.1,3039.0,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765035006430,1e-08,3039.1,3039.0,47.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765035006634,2.423,3039.5,3039.4,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035006833,1.4581,3040.0,3039.5,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035007028,13.82496102,3040.0,3039.9,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035007330,2.5788,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035007529,2.5788,3039.5,3039.4,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765035007731,2.58251127,3040.0,3039.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035007929,2.58251127,3040.0,3039.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765035007930,5.0561,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035008330,5.0561,3039.9,3039.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765035008331,5.0561,3039.5,3039.4,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765035008531,1.46181127,3040.0,3039.4,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765035009027,0.00371127,3040.0,3039.9,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765035009530,8.2639,3040.8,3040.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035009726,2.5788,3040.5,3040.4,8.36923868]
["bitfinex-derivatives","ETHF0:USTF0",1765035009928,3.2078,3040.8,3040.7,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035010329,6.5142,3041.0,3040.4,3.21273868]
["bitfinex-derivatives","ETHF0:USTF0",1765035010634,1.4581,3041.0,3040.4,8.36923868]
["bitfinex-derivatives","ETHF0:USTF0",1765035010837,1.46089688,3041.0,3040.4,8.37249987]
["bitfinex-derivatives","ETHF0:USTF0",1765035011032,6.5142,3040.5,3040.4,0.00819987]
["bitfinex-derivatives","ETHF0:USTF0",1765035011437,5.0561,3040.5,3040.4,2.55599987]
["bitfinex-derivatives","ETHF0:USTF0",1765035011732,6.5142,3040.5,3040.4,2.55599987]
["bitfinex-derivatives","ETHF0:USTF0",1765035011939,15.6788,3040.6,3040.5,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035012130,6.51699688,3041.0,3040.9,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035012434,2.5788,3040.6,3040.5,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035012625,2.5788,3040.5,3040.4,44.01599987]
["bitfinex-derivatives","ETHF0:USTF0",1765035012823,14.56089688,3041.0,3040.4,44.01599987]
["bitfinex-derivatives","ETHF0:USTF0",1765035013027,4.03969688,3041.0,3040.9,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035013228,5.05889688,3041.0,3040.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035013438,14.03534075,3041.0,3040.9,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035013641,0.00279688,3041.0,3040.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035013935,9.03538499,3041.4,3041.3,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035014235,11.51268499,3041.4,3041.3,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765035014428,5.0561,3040.9,3040.8,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765035014626,6.5142,3040.5,3040.4,44.01599987]
["bitfinex-derivatives","ETHF0:USTF0",1765035014827,5.05966388,3040.5,3040.4,40.80819987]
["bitfinex-derivatives","ETHF0:USTF0",1765035015034,15.97776388,3040.5,3040.4,0.00819987]
["bitfinex-derivatives","ETHF0:USTF0",1765035015333,16.82142328,3040.5,3040.4,0.00819987]
["bitfinex-derivatives","ETHF0:USTF0",1765035015532,5.0561,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035015733,0.16446,3039.9,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035016041,2.5788,3039.3,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035016433,3.37227,3039.8,3039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035016629,3.37227,3039.8,3039.2,40.80856095]
["bitfinex-derivatives","ETHF0:USTF0",1765035016630,6.62722751,3039.7,3039.2,40.80856095]
["bitfinex-derivatives","ETHF0:USTF0",1765035016939,0.84322751,3039.6,3039.2,40.80856095]
["bitfinex-derivatives","ETHF0:USTF0",1765035017440,5.0561,3039.3,3039.2,40.80856095]
["bitfinex-derivatives","ETHF0:USTF0",1765035017643,8.2639,3039.3,3039.2,0.00856095]
["bitfinex-derivatives","ETHF0:USTF0",1765035018032,9.10690242,3039.3,3038.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035018237,5.0561,3038.8,3038.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035018739,5.89906553,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035018935,10.763,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035019137,10.763,3038.7,3038.1,3.21607752]
["bitfinex-derivatives","ETHF0:USTF0",1765035021447,9.912,3038.6,3038.5,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035021748,12.4908,3038.6,3038.5,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035022048,14.9681,3038.6,3038.1,3.21607752]
["bitfinex-derivatives","ETHF0:USTF0",1765035022549,14.9681,3038.6,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035024352,5.90111554,3038.5,3038.4,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765035024557,5.0561,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035024757,2.58292505,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035025052,0.00412505,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035028653,0.84977627,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035028857,0.00412505,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035029356,0.84977627,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035029761,2.5788,3038.2,3038.1,5.76387752]
["bitfinex-derivatives","ETHF0:USTF0",1765035029964,3.42445122,3038.2,3038.1,8.37257752]
["bitfinex-derivatives","ETHF0:USTF0",1765035030265,0.84565122,3038.2,3038.1,49.17257752]
["bitfinex-derivatives","ETHF0:USTF0",1765035031059,0.00412505,3038.3,3038.1,49.17257752]
["bitfinex-derivatives","ETHF0:USTF0",1765035031365,6.32702458,3038.2,3038.1,0.00827752]
["bitfinex-derivatives","ETHF0:USTF0",1765035031561,1.5197,3038.0,3037.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765035031764,0.16458,3037.7,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035031959,0.84777458,3037.6,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035032161,3.51367458,3037.5,3037.4,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035032370,0.84777458,3037.5,3037.4,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035032557,0.84777458,3037.5,3037.4,5.18938042]
["bitfinex-derivatives","ETHF0:USTF0",1765035032963,6.16247458,3037.5,3037.4,2.53258042]
["bitfinex-derivatives","ETHF0:USTF0",1765035033468,5.47931,3037.2,3037.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765035033763,24.36533385,3037.2,3037.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765035033966,24.36533385,3037.2,3037.1,2.53493868]
["bitfinex-derivatives","ETHF0:USTF0",1765035034262,22.63088458,3037.2,3037.1,2.53493868]
["bitfinex-derivatives","ETHF0:USTF0",1765035034466,22.63088458,3037.2,3037.1,2.53815919]
["bitfinex-derivatives","ETHF0:USTF0",1765035034667,22.63088458,3037.2,3037.1,0.00815919]
["bitfinex-derivatives","ETHF0:USTF0",1765035035858,9.53488458,3037.2,3037.1,0.00815919]
["bitfinex-derivatives","ETHF0:USTF0",1765035036164,22.63288458,3037.2,3037.1,0.00815919]
["bitfinex-derivatives","ETHF0:USTF0",1765035036370,4.22018458,3037.2,3037.1,5.19495919]
["bitfinex-derivatives","ETHF0:USTF0",1765035036572,17.31818458,3037.2,3037.1,5.19495919]
["bitfinex-derivatives","ETHF0:USTF0",1765035037966,4.22018458,3037.2,3037.1,5.19495919]
["bitfinex-derivatives","ETHF0:USTF0",1765035038166,3.37241,3037.2,3037.1,5.19495919]
["bitfinex-derivatives","ETHF0:USTF0",1765035039066,14.11873868,3037.8,3037.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035039370,14.96612423,3037.8,3037.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035040068,17.15912423,3037.8,3037.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035040267,0.85232423,3037.8,3037.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035040574,0.00493868,3037.8,3037.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035040771,5.31963868,3037.8,3037.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035040970,2.67083868,3037.8,3037.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035041271,0.00493868,3037.8,3037.7,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035042468,0.00493868,3037.8,3037.7,45.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765035043470,5.31963868,3037.8,3037.7,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1765035043775,6.1699689,3037.8,3037.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035043968,3.52128357,3037.8,3037.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035045065,6.17008357,3037.8,3037.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035045279,6.33465357,3037.8,3037.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035045670,6.33465357,3037.8,3037.1,0.00815919]
["bitfinex-derivatives","ETHF0:USTF0",1765035045974,6.16750639,3037.7,3037.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765035046475,3.51870639,3037.7,3037.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035048374,6.16750639,3037.7,3037.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765035049276,6.16750639,3037.7,3037.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035049476,3.51870639,3037.7,3037.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035050273,3.52003088,3037.7,3037.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035050777,0.85413088,3037.7,3037.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035051079,6.16883088,3037.7,3037.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765035051880,6.16883088,3037.7,3037.6,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035052677,6.16883088,3037.7,3037.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765035052979,6.16883088,3037.7,3037.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035053179,0.85413088,3037.6,3037.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035053380,5.3147,3037.5,3037.4,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035053574,7.68853088,3037.5,3037.4,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035054174,2.6659,3037.2,3037.1,5.19495919]
["bitfinex-derivatives","ETHF0:USTF0",1765035054375,0.85413088,3037.2,3037.1,5.19495919]
["bitfinex-derivatives","ETHF0:USTF0",1765035054682,3.52003088,3037.4,3037.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035054875,6.16883088,3037.4,3037.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035055872,19.26683088,3037.4,3037.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035057079,19.26683088,3037.4,3037.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765035057777,19.26683088,3037.4,3037.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035058582,13.95213088,3037.4,3037.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035059986,0.85413088,3037.4,3037.3,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765035060178,3.67000879,3037.7,3037.6,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765035060374,11.31100879,3037.7,3037.6,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765035060581,8.49513088,3037.7,3037.6,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765035061072,8.49513088,3037.7,3037.6,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765035061073,0.85413088,3037.7,3037.6,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765035061276,0.00493868,3037.8,3037.7,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035061584,0.00412505,3038.3,3038.2,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035061882,13.95616987,3038.3,3038.2,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035063884,16.42016987,3038.3,3038.2,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035064081,16.42016987,3038.3,3038.2,45.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765035066086,3.32216987,3038.3,3038.2,45.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765035066489,5.86886987,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035068093,5.86888058,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035068697,16.41918058,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035069191,13.95518058,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035069594,16.41918058,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035070391,15.56512505,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035071195,13.10112505,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035071397,13.10012505,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035072686,15.56412505,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035072892,18.11082505,3038.3,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035073497,5.0107,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035073694,5.0107,3037.7,3037.2,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765035073695,2.464,3037.3,3037.2,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765035073898,0.16457,3037.9,3037.4,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035074193,5.0107,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035074398,11.37442257,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035074801,3.46742257,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035075005,14.09842257,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035075197,13.94864485,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035075503,13.095,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035075696,2.464,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035075893,15.559,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035076096,13.095,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035076702,15.559,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035077203,13.095,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035077406,0.00412505,3038.3,3038.2,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035077593,12.56587407,3038.3,3038.2,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035077799,15.11257407,3038.3,3038.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765035078504,15.11257407,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035078695,0.85384637,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035079395,5.86454637,3038.2,3038.1,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765035080598,5.86454637,3038.2,3038.1,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035080800,5.0107,3038.2,3038.1,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035081002,2.464,3038.2,3038.1,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035081198,9.09812505,3038.3,3038.2,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035081404,9.95175917,3038.3,3038.2,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035081601,14.96245917,3038.3,3038.2,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035084211,14.96245917,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035084403,5.86433412,3038.2,3038.1,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765035084712,2.464,3037.7,3037.6,8.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765035084908,1.4076,3038.0,3037.6,8.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765035085101,6.4183,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035086307,5.0107,3038.0,3037.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765035086511,14.10882505,3038.3,3038.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765035086707,15.1137476,3038.3,3038.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765035086909,15.1137476,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035087209,5.86553998,3038.2,3038.1,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765035088310,6.015756,3038.2,3038.1,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765035088815,6.015756,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035089013,6.4183,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035089202,6.63609233,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035089402,5.0107,3037.3,3037.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035090208,6.0033,3037.5,3037.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035090404,6.85899725,3037.5,3037.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035090615,2.2848,3038.2,3038.1,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035090807,4.74596521,3038.2,3038.1,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035091414,4.74596521,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035091713,4.5957,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035092013,4.5957,3038.2,3038.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765035092208,4.74598191,3038.2,3038.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765035092704,0.00412505,3038.3,3038.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035092910,7.4658,3039.1,3038.5,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765035093107,7.4658,3039.1,3039.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035093108,3.2078,3039.1,3039.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035093413,3.35820049,3039.1,3039.0,46.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765035093611,6.859,3039.2,3039.1,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035093912,15.54229,3039.3,3039.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035094117,15.69572648,3039.3,3039.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035094416,15.69572648,3039.3,3039.0,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765035094417,4.5957,3039.1,3039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035095116,2.2848,3039.1,3039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035095316,17.69176457,3039.3,3039.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035095511,2.28786457,3039.3,3039.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035096815,0.00306457,3039.3,3039.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035099311,3.21273868,3039.5,3039.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035099512,0.00493868,3039.5,3039.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035099717,7.8035,3039.9,3039.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035100417,7.8035,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035100418,4.5957,3039.4,3039.3,7.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765035100607,2.2848,3039.4,3039.3,7.63957337]
["bitfinex-derivatives","ETHF0:USTF0",1765035101007,3.21101742,3039.9,3039.3,7.63957337]
["bitfinex-derivatives","ETHF0:USTF0",1765035101209,7.80671742,3039.9,3039.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765035101723,7.80671742,3039.9,3039.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035101924,7.80671742,3039.9,3039.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765035102923,7.80671742,3039.9,3039.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765035102924,2.2848,3039.6,3039.5,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765035103327,17.10571742,3039.9,3039.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035103714,2.2848,3039.6,3039.5,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765035103919,13.088,3040.2,3039.5,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765035104824,13.09037494,3040.2,3039.5,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765035106025,4.59807494,3040.2,3040.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765035106227,15.81207494,3040.2,3040.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765035106627,15.81207494,3040.2,3040.1,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035106929,4.5957,3039.4,3039.3,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1765035107130,4.5957,3039.4,3039.3,2.11767337]
["bitfinex-derivatives","ETHF0:USTF0",1765035108631,4.5957,3039.4,3039.3,4.43177337]
["bitfinex-derivatives","ETHF0:USTF0",1765035108827,4.5957,3039.4,3039.3,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1765035110232,4.5957,3039.4,3039.3,2.11767337]
["bitfinex-derivatives","ETHF0:USTF0",1765035111435,4.5957,3039.4,3039.3,0.00287337]
["bitfinex-derivatives","ETHF0:USTF0",1765035115835,0.16447,3039.7,3039.3,4.43177337]
["bitfinex-derivatives","ETHF0:USTF0",1765035116132,10.38817,3039.7,3039.6,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035116434,10.38817,3039.7,3039.6,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765035116628,4.76017,3039.7,3039.6,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035116933,0.16447,3039.7,3039.6,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035117235,0.85231102,3039.9,3039.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035117433,4.59807494,3040.2,3040.1,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035117735,5.60058497,3040.2,3040.1,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765035118128,5.60058497,3040.2,3040.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765035119036,5.45069104,3040.2,3040.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765035119229,2.28717494,3040.2,3040.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765035119934,0.00237494,3040.2,3040.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765035120135,2.21887494,3040.2,3040.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765035120336,0.85557249,3040.2,3040.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765035120633,0.00237494,3040.2,3040.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765035120833,2.21887494,3040.2,3040.1,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765035121028,5.48277249,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035121222,3.07207249,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035122033,0.85557249,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035122233,2.21887494,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035122440,5.48277249,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035122622,3.07207249,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035123537,0.85557249,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035123726,0.00237494,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035124035,4.62957494,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035124334,3.07207249,3040.2,3040.1,45.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765035124926,5.48277249,3040.2,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035125133,4.6272,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035125437,5.48039755,3039.6,3039.5,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765035126437,5.48039755,3039.6,3039.5,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765035126630,5.48039755,3039.6,3039.5,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765035126829,5.48039755,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035127029,5.48039755,3039.6,3039.5,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765035127233,5.48039755,3039.6,3039.5,8.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765035127431,5.48039755,3039.6,3039.5,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765035128133,3.06969755,3039.6,3039.5,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765035129642,5.48039755,3039.6,3039.5,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765035129836,5.48039755,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035130034,5.48039755,3039.6,3039.5,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765035130338,5.48039755,3039.6,3039.5,8.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765035131137,5.48039755,3039.6,3039.5,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765035131735,3.07159424,3039.6,3039.5,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765035131943,0.85509424,3039.6,3039.5,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765035132138,15.2985,3039.6,3039.5,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765035132438,5.48229424,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035132638,5.48229424,3039.6,3039.5,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765035132840,5.63265847,3039.6,3039.5,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765035134644,5.63263263,3039.6,3039.5,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765035134943,5.63262891,3039.6,3039.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765035135455,5.63262891,3039.6,3039.5,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035136443,13.08337494,3040.2,3040.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035136634,13.23378551,3040.2,3040.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035137446,17.86098551,3040.2,3040.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035138940,15.45028551,3040.2,3040.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035139242,13.23378551,3040.2,3040.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035139449,0.16443,3040.4,3040.3,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035139637,13.24543,3040.4,3040.3,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035140445,13.2482132,3040.4,3040.3,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035142153,2.2165,3040.1,3040.0,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765035142648,17.8754132,3040.4,3040.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765035142840,17.8754132,3040.4,3040.3,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765035143243,15.4647132,3040.4,3040.3,43.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765035143442,13.2482132,3040.4,3040.3,46.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765035143639,0.0027832,3040.4,3040.3,46.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765035143846,8.2412,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035144254,8.39159692,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035144750,8.39551498,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035145148,8.24511806,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035145451,8.39545748,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035145952,2.2165,3040.6,3040.5,6.21773868]
["bitfinex-derivatives","ETHF0:USTF0",1765035146153,4.6272,3040.6,3040.5,6.21773868]
["bitfinex-derivatives","ETHF0:USTF0",1765035147253,8.40952806,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035147555,8.40952806,3040.9,3040.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765035148354,9.25983961,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035149759,4.63263961,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035149953,1.01863961,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035150256,0.16832806,3040.9,3040.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765035150445,4.55622806,3040.9,3040.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765035150650,4.55622806,3040.9,3040.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1765035150849,4.2221,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035151453,4.2221,3040.8,3040.7,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765035151758,4.2221,3040.8,3040.7,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765035151956,0.00391806,3040.9,3040.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765035152857,2.21507,3041.6,3041.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1765035153159,5.23497942,3041.6,3041.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1765035153451,4.2221,3041.2,3041.1,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765035153961,2.05308866,3041.2,3041.1,48.27670779]
["bitfinex-derivatives","ETHF0:USTF0",1765035154254,2.05308866,3041.2,3041.1,46.12040779]
["bitfinex-derivatives","ETHF0:USTF0",1765035154454,0.00238866,3041.2,3041.1,46.12040779]
["bitfinex-derivatives","ETHF0:USTF0",1765035155350,4.22448866,3041.2,3041.1,46.12040779]
["bitfinex-derivatives","ETHF0:USTF0",1765035155856,0.00238866,3041.2,3041.1,46.12040779]
["bitfinex-derivatives","ETHF0:USTF0",1765035156758,2.05308866,3041.2,3041.1,46.12040779]
["bitfinex-derivatives","ETHF0:USTF0",1765035156950,0.00238866,3041.2,3041.1,46.12040779]
["bitfinex-derivatives","ETHF0:USTF0",1765035158057,4.22448866,3041.2,3041.1,46.12040779]
["bitfinex-derivatives","ETHF0:USTF0",1765035158355,4.22448866,3041.2,3041.1,0.00310779]
["bitfinex-derivatives","ETHF0:USTF0",1765035160758,5.22162273,3041.2,3040.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035160961,4.2221,3040.8,3040.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035161559,12.6391,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035161864,12.6391,3040.8,3040.7,0.00367315]
["bitfinex-derivatives","ETHF0:USTF0",1765035162354,13.48645019,3040.8,3040.7,0.00367315]
["bitfinex-derivatives","ETHF0:USTF0",1765035162853,2.0507,3039.9,3039.8,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765035163252,1.349,3040.5,3039.8,48.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765035163757,1.35393868,3040.5,3039.8,48.28181652]
["bitfinex-derivatives","ETHF0:USTF0",1765035164563,4.2221,3039.9,3039.8,48.28181652]
["bitfinex-derivatives","ETHF0:USTF0",1765035164763,4.2221,3039.9,3039.8,40.80821652]
["bitfinex-derivatives","ETHF0:USTF0",1765035165061,4.2221,3039.5,3039.4,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765035165253,4.2221,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035165453,5.2949,3039.5,3039.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035165655,5.2949,3039.5,3039.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035165851,4.2221,3039.5,3039.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035166055,4.2221,3039.5,3039.4,40.80320028]
["bitfinex-derivatives","ETHF0:USTF0",1765035166561,5.2585,3039.6,3039.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1765035166862,18.3315,3039.6,3039.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1765035167064,4.2221,3039.5,3039.4,40.80320028]
["bitfinex-derivatives","ETHF0:USTF0",1765035167263,5.2949,3039.5,3039.4,40.80320028]
["bitfinex-derivatives","ETHF0:USTF0",1765035167466,2.0507,3039.5,3039.4,40.80320028]
["bitfinex-derivatives","ETHF0:USTF0",1765035167765,4.2221,3039.2,3039.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1765035168061,4.2221,3039.2,3039.1,2.11443868]
["bitfinex-derivatives","ETHF0:USTF0",1765035168365,4.2221,3039.2,3039.1,42.91443868]
["bitfinex-derivatives","ETHF0:USTF0",1765035168561,4.2221,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035168759,5.5711,3038.5,3038.4,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1765035169061,4.2221,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035169261,4.2221,3038.1,3038.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765035169658,4.2221,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035169863,4.2221,3038.1,3038.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765035170064,4.2221,3038.1,3038.0,5.32105889]
["bitfinex-derivatives","ETHF0:USTF0",1765035170658,2.0507,3038.1,3038.0,7.47735889]
["bitfinex-derivatives","ETHF0:USTF0",1765035170865,0.00493868,3038.4,3038.0,7.47735889]
["bitfinex-derivatives","ETHF0:USTF0",1765035170866,0.00493868,3038.4,3038.0,8.86155889]
["bitfinex-derivatives","ETHF0:USTF0",1765035171265,3.2078,3038.1,3035.5,7.20693231]
["bitfinex-derivatives","ETHF0:USTF0",1765035171559,0.16466,3036.3,3036.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1765035171763,0.16461,3037.2,3036.2,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1765035171964,15.112,3037.1,3036.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765035172261,3.2078,3036.6,3036.5,5.65869261]
["bitfinex-derivatives","ETHF0:USTF0",1765035172464,13.8198,3036.6,3036.5,0.00060673]
["bitfinex-derivatives","ETHF0:USTF0",1765035172667,13.8198,3036.6,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035172868,3.2078,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035173666,3.2078,3036.2,3036.1,0.00330613]
["bitfinex-derivatives","ETHF0:USTF0",1765035175768,3.2078,3036.2,3036.1,4.26910613]
["bitfinex-derivatives","ETHF0:USTF0",1765035176072,5.8938,3036.2,3036.1,4.26910613]
["bitfinex-derivatives","ETHF0:USTF0",1765035176762,12.1488,3036.2,3036.1,4.26910613]
["bitfinex-derivatives","ETHF0:USTF0",1765035177865,3.2078,3036.2,3036.1,4.26910613]
["bitfinex-derivatives","ETHF0:USTF0",1765035178070,15.4908,3036.2,3036.1,4.26910613]
["bitfinex-derivatives","ETHF0:USTF0",1765035178673,3.2078,3036.2,3036.1,4.26910613]
["bitfinex-derivatives","ETHF0:USTF0",1765035178870,3.2078,3036.4,3036.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1765035179061,10.1918,3036.4,3036.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1765035179670,3.2078,3036.4,3036.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1765035179971,13.5088,3036.4,3036.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1765035180572,15.0748,3036.4,3036.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1765035180869,6.1215,3036.2,3036.1,3.06070613]
["bitfinex-derivatives","ETHF0:USTF0",1765035181263,3.0384,3036.2,3036.1,3.06070613]
["bitfinex-derivatives","ETHF0:USTF0",1765035181660,3.0384,3036.2,3036.1,5.88970613]
["bitfinex-derivatives","ETHF0:USTF0",1765035182066,18.1132,3036.4,3036.3,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765035182271,18.1132,3036.4,3036.3,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765035182865,21.1963,3036.4,3036.3,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765035183067,21.1963,3036.4,3036.1,0.00330613]
["bitfinex-derivatives","ETHF0:USTF0",1765035183470,6.1215,3036.2,3036.1,0.00330613]
["bitfinex-derivatives","ETHF0:USTF0",1765035183977,6.2462,3036.4,3036.3,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765035184172,17.2852,3036.4,3036.3,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765035184860,20.3683,3036.4,3036.3,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765035185064,3.0384,3036.2,3036.1,3.06070613]
["bitfinex-derivatives","ETHF0:USTF0",1765035185267,6.1215,3036.2,3036.1,0.00330613]
["bitfinex-derivatives","ETHF0:USTF0",1765035185869,19.2235,3036.2,3036.1,0.00330613]
["bitfinex-derivatives","ETHF0:USTF0",1765035186572,6.8744,3036.3,3036.2,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765035186771,16.939,3036.3,3036.2,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765035186971,16.939,3036.3,3036.2,46.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765035187476,16.939,3036.3,3036.2,46.68968193]
["bitfinex-derivatives","ETHF0:USTF0",1765035187866,19.9774,3036.3,3036.2,46.68968193]
["bitfinex-derivatives","ETHF0:USTF0",1765035188077,23.0605,3036.3,3036.2,43.86068193]
["bitfinex-derivatives","ETHF0:USTF0",1765035188772,9.9575,3036.3,3036.2,43.86068193]
["bitfinex-derivatives","ETHF0:USTF0",1765035188971,23.0615,3036.3,3036.2,40.80328193]
["bitfinex-derivatives","ETHF0:USTF0",1765035189177,7.8127,3036.0,3035.9,0.00329243]
["bitfinex-derivatives","ETHF0:USTF0",1765035189365,16.3088,3036.0,3035.9,5.88969243]
["bitfinex-derivatives","ETHF0:USTF0",1765035190064,16.3088,3036.0,3035.9,5.89344857]
["bitfinex-derivatives","ETHF0:USTF0",1765035190569,22.4303,3036.0,3035.9,0.00704857]
["bitfinex-derivatives","ETHF0:USTF0",1765035191279,22.4303,3036.0,3035.9,3.06444857]
["bitfinex-derivatives","ETHF0:USTF0",1765035191573,16.3088,3036.0,3035.9,5.89344857]
["bitfinex-derivatives","ETHF0:USTF0",1765035191877,16.3078,3036.0,3035.9,5.89344857]
["bitfinex-derivatives","ETHF0:USTF0",1765035192575,19.3462,3036.0,3035.9,5.89344857]
["bitfinex-derivatives","ETHF0:USTF0",1765035192881,19.3462,3036.0,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035192882,6.1215,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035193469,6.1215,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035193677,6.1215,3035.1,3035.0,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765035193884,9.3293,3035.1,3035.0,3.06081939]
["bitfinex-derivatives","ETHF0:USTF0",1765035194181,6.2462,3035.1,3035.0,46.68981939]
["bitfinex-derivatives","ETHF0:USTF0",1765035194387,7.09235393,3035.1,3035.0,46.68981939]
["bitfinex-derivatives","ETHF0:USTF0",1765035194581,20.19335393,3035.1,3035.0,46.68981939]
["bitfinex-derivatives","ETHF0:USTF0",1765035196279,23.27645393,3035.1,3035.0,43.86081939]
["bitfinex-derivatives","ETHF0:USTF0",1765035196485,23.27645393,3035.1,3035.0,40.80341939]
["bitfinex-derivatives","ETHF0:USTF0",1765035196675,10.17545393,3035.1,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035196978,3.2078,3035.1,3035.0,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1765035197184,12.96476338,3035.1,3035.0,48.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765035197385,4.05576338,3035.1,3035.0,48.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765035197581,17.15576338,3035.1,3035.0,48.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765035197785,17.15576338,3035.1,3035.0,48.4175033]
["bitfinex-derivatives","ETHF0:USTF0",1765035198780,4.05576338,3035.1,3035.0,48.4175033]
["bitfinex-derivatives","ETHF0:USTF0",1765035198986,9.75476338,3035.1,3035.0,48.4175033]
["bitfinex-derivatives","ETHF0:USTF0",1765035199385,4.05576338,3035.1,3035.0,48.4175033]
["bitfinex-derivatives","ETHF0:USTF0",1765035199693,17.11876338,3035.1,3035.0,48.4175033]
["bitfinex-derivatives","ETHF0:USTF0",1765035202390,13.91096338,3035.1,3035.0,48.4175033]
["bitfinex-derivatives","ETHF0:USTF0",1765035204092,22.50706931,3035.1,3035.0,40.8036033]
["bitfinex-derivatives","ETHF0:USTF0",1765035204591,20.03246338,3035.1,3035.0,40.8036033]
["bitfinex-derivatives","ETHF0:USTF0",1765035204792,16.94936338,3035.1,3035.0,40.8036033]
["bitfinex-derivatives","ETHF0:USTF0",1765035204992,17.0992086,3035.1,3035.0,40.8036033]
["bitfinex-derivatives","ETHF0:USTF0",1765035205196,16.94936338,3035.1,3035.0,40.8036033]
["bitfinex-derivatives","ETHF0:USTF0",1765035205397,16.94936338,3035.1,3035.0,42.5311033]
["bitfinex-derivatives","ETHF0:USTF0",1765035205597,13.94196338,3035.1,3035.0,42.5311033]
["bitfinex-derivatives","ETHF0:USTF0",1765035206701,20.06346338,3035.1,3035.0,40.8036033]
["bitfinex-derivatives","ETHF0:USTF0",1765035207403,16.98036338,3035.1,3035.0,40.8036033]
["bitfinex-derivatives","ETHF0:USTF0",1765035208196,20.06346338,3035.1,3035.0,40.8036033]
["bitfinex-derivatives","ETHF0:USTF0",1765035208403,20.2133012,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035208696,6.1215,3034.6,3034.5,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765035209003,6.96946338,3034.6,3034.5,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1765035209488,3.88883775,3034.6,3034.5,42.52993609]
["bitfinex-derivatives","ETHF0:USTF0",1765035209691,12.00143775,3034.6,3034.5,42.52993609]
["bitfinex-derivatives","ETHF0:USTF0",1765035210808,13.74774291,3034.6,3034.5,42.52993609]
["bitfinex-derivatives","ETHF0:USTF0",1765035210996,12.00143775,3034.6,3034.5,42.52993609]
["bitfinex-derivatives","ETHF0:USTF0",1765035211492,21.81699153,3034.6,3034.5,40.80243609]
["bitfinex-derivatives","ETHF0:USTF0",1765035211895,21.81799153,3034.6,3034.5,40.80243609]
["bitfinex-derivatives","ETHF0:USTF0",1765035212091,8.72199153,3034.6,3034.5,40.80243609]
["bitfinex-derivatives","ETHF0:USTF0",1765035212296,21.81799153,3034.6,3034.5,40.80243609]
["bitfinex-derivatives","ETHF0:USTF0",1765035213401,2.728,3034.1,3034.0,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765035213703,9.44876338,3034.1,3034.0,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765035213899,6.78376338,3034.1,3034.0,48.2361]
["bitfinex-derivatives","ETHF0:USTF0",1765035214100,9.59429935,3034.1,3034.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035214502,9.59429935,3034.1,3034.0,40.80376451]
["bitfinex-derivatives","ETHF0:USTF0",1765035216102,9.59429935,3034.1,3034.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765035216303,22.69129935,3034.1,3034.0,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035216499,22.69129935,3034.1,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035216802,2.728,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035216996,3.57187365,3033.7,3033.6,40.80352804]
["bitfinex-derivatives","ETHF0:USTF0",1765035217395,6.23687365,3033.7,3033.6,40.80352804]
["bitfinex-derivatives","ETHF0:USTF0",1765035217802,19.33487365,3033.7,3033.6,40.80352804]
["bitfinex-derivatives","ETHF0:USTF0",1765035218005,19.33487365,3033.7,3033.6,2.90622804]
["bitfinex-derivatives","ETHF0:USTF0",1765035218193,19.33487365,3033.7,3033.6,0.00352804]
["bitfinex-derivatives","ETHF0:USTF0",1765035218394,2.728,3033.1,3033.0,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765035218595,2.728,3032.9,3032.8,8.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765035218903,3.57187365,3032.9,3032.8,49.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765035219099,3.57187365,3032.9,3032.8,46.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765035219498,6.23687365,3032.9,3032.8,46.51278097]
["bitfinex-derivatives","ETHF0:USTF0",1765035219698,13.94187365,3032.9,3032.8,46.51278097]
["bitfinex-derivatives","ETHF0:USTF0",1765035220300,16.66987365,3032.9,3032.8,46.51278097]
["bitfinex-derivatives","ETHF0:USTF0",1765035220505,19.33487365,3032.9,3032.8,40.80418097]
["bitfinex-derivatives","ETHF0:USTF0",1765035220704,19.33487365,3032.9,3032.0,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765035220705,5.393,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035220907,22.54367365,3032.1,3031.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765035221108,0.84387365,3032.0,3031.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765035221304,3.2078,3032.1,3032.0,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765035221609,13.099,3032.1,3032.0,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765035221802,13.10288605,3032.1,3032.0,7.45970871]
["bitfinex-derivatives","ETHF0:USTF0",1765035222306,13.10388605,3032.1,3032.0,7.45970871]
["bitfinex-derivatives","ETHF0:USTF0",1765035222800,13.10388605,3032.1,3032.0,48.25970871]
["bitfinex-derivatives","ETHF0:USTF0",1765035223207,0.00388605,3032.1,3032.0,48.25970871]
["bitfinex-derivatives","ETHF0:USTF0",1765035223406,21.70568605,3032.1,3032.0,40.80320871]
["bitfinex-derivatives","ETHF0:USTF0",1765035224308,19.04068605,3032.1,3032.0,40.80320871]
["bitfinex-derivatives","ETHF0:USTF0",1765035224506,3.21168605,3032.1,3032.0,42.55110871]
["bitfinex-derivatives","ETHF0:USTF0",1765035224699,3.2078,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035224898,11.1088,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035225605,16.5018,3032.5,3032.4,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765035225805,3.21163208,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035226113,0.00383208,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035226502,2.728,3032.1,3032.0,42.55110871]
["bitfinex-derivatives","ETHF0:USTF0",1765035226704,5.93963208,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035227005,11.85463208,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035227204,14.51963208,3032.5,3032.4,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765035227797,3.21163208,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035228007,16.31663208,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035228604,19.04463208,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035228805,3.21163208,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035229004,16.31963208,3032.5,3032.4,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765035230001,21.71263208,3032.5,3032.4,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765035230516,21.71263208,3032.5,3032.0,42.55110871]
["bitfinex-derivatives","ETHF0:USTF0",1765035230710,2.728,3032.1,3032.0,42.55110871]
["bitfinex-derivatives","ETHF0:USTF0",1765035230910,20.68183208,3032.5,3032.0,42.55110871]
["bitfinex-derivatives","ETHF0:USTF0",1765035231820,18.01683208,3032.5,3032.0,42.55110871]
["bitfinex-derivatives","ETHF0:USTF0",1765035233113,5.788,3032.1,3032.0,42.55110871]
["bitfinex-derivatives","ETHF0:USTF0",1765035233323,8.5189,3032.1,3032.0,40.80320871]
["bitfinex-derivatives","ETHF0:USTF0",1765035233707,5.788,3032.1,3032.0,40.80320871]
["bitfinex-derivatives","ETHF0:USTF0",1765035234223,3.2078,3032.1,3032.0,42.29820871]
["bitfinex-derivatives","ETHF0:USTF0",1765035234416,8.52273208,3032.5,3032.4,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765035234618,21.62873208,3032.5,3032.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765035235616,8.52273208,3032.5,3032.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765035235924,10.15963208,3032.5,3032.4,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765035236417,20.46573208,3032.5,3032.0,42.29820871]
["bitfinex-derivatives","ETHF0:USTF0",1765035236626,20.46573208,3032.5,3032.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765035238720,17.25793208,3032.5,3032.4,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765035239026,3.21163208,3032.5,3032.4,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765035239223,16.31863208,3032.5,3032.4,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765035239427,18.89883208,3032.5,3032.4,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765035240218,22.64903208,3032.5,3032.0,42.29820871]
["bitfinex-derivatives","ETHF0:USTF0",1765035241224,21.62973208,3032.5,3032.4,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765035241430,21.62973208,3032.5,3032.0,42.29820871]
["bitfinex-derivatives","ETHF0:USTF0",1765035241627,8.2355,3032.1,3032.0,40.80320871]
["bitfinex-derivatives","ETHF0:USTF0",1765035242021,21.1755,3032.1,3032.0,40.80320871]
["bitfinex-derivatives","ETHF0:USTF0",1765035242222,21.1755,3032.1,3032.0,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1765035243528,2.424,3031.3,3031.2,8.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765035243826,18.1347,3031.3,3031.2,8.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765035244023,5.0277,3031.1,3031.0,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765035244218,5.0277,3031.1,3031.0,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765035244418,5.0277,3030.9,3030.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1765035244621,3.2078,3030.8,3030.0,4.7894876]
["bitfinex-derivatives","ETHF0:USTF0",1765035245032,14.8287,3030.7,3030.6,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765035245218,14.8287,3030.7,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035247028,2.424,3030.7,3030.6,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035247217,3.2078,3030.8,3030.6,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035247422,6.662,3030.7,3030.6,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035248328,3.2078,3030.8,3030.7,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035248715,0.16492,3031.4,3031.1,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035248716,5.6318,3031.2,3031.1,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035248926,11.70227418,3031.2,3031.1,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035249125,14.30597418,3031.2,3031.1,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765035249322,17.15927418,3031.2,3031.1,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035249919,4.04927418,3031.2,3031.1,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035250119,4.04927418,3031.2,3031.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765035250120,13.45674715,3031.6,3031.5,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765035250419,4.05516131,3031.6,3031.5,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765035250725,3.21274715,3031.6,3031.5,47.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765035251231,0.00494715,3031.6,3031.5,47.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765035253625,3.2078,3032.0,3031.9,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035260731,0.00494715,3032.3,3032.2,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035260928,3.21163208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035261438,3.21163208,3032.5,3032.2,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1765035261439,5.0277,3032.3,3032.2,0.00327066]
["bitfinex-derivatives","ETHF0:USTF0",1765035261735,2.424,3032.3,3032.2,5.01197066]
["bitfinex-derivatives","ETHF0:USTF0",1765035261938,3.21163208,3032.5,3032.2,5.01197066]
["bitfinex-derivatives","ETHF0:USTF0",1765035261939,3.21163208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035262338,5.63563208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035262540,3.21163208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035263743,2.424,3032.3,3032.2,40.80327066]
["bitfinex-derivatives","ETHF0:USTF0",1765035263944,5.63563208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035264240,3.21163208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035264629,5.63563208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035265648,5.0277,3032.3,3032.2,40.80327066]
["bitfinex-derivatives","ETHF0:USTF0",1765035265841,4.64533208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035265842,3.21163208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035266146,16.31963208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035266343,18.74363208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035266642,5.63563208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035266842,16.31963208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035267046,3.21163208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035267242,5.63563208,3032.5,3032.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765035267640,5.63563208,3032.5,3032.2,40.80327066]
["bitfinex-derivatives","ETHF0:USTF0",1765035267641,5.0277,3032.3,3032.2,40.80327066]
["bitfinex-derivatives","ETHF0:USTF0",1765035269139,2.424,3032.3,3032.2,40.80327066]
["bitfinex-derivatives","ETHF0:USTF0",1765035269656,5.0277,3032.3,3032.2,40.80327066]
["bitfinex-derivatives","ETHF0:USTF0",1765035270147,7.96883208,3032.5,3032.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765035271140,3.21163208,3032.5,3032.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765035272038,3.779,3032.9,3032.8,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765035272645,3.779,3032.9,3032.8,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765035273048,0.00418358,3032.9,3032.8,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765035274055,0.00494715,3033.2,3033.1,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765035274443,0.00494715,3033.2,3033.1,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765035275051,0.00865302,3033.2,3033.1,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765035275550,3.2078,3033.5,3033.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765035275851,5.5656,3033.5,3033.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765035276150,3.2078,3033.5,3033.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765035276549,3.21149537,3033.5,3033.4,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765035276949,7.96869537,3033.5,3033.4,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765035277348,5.56929537,3033.5,3033.4,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765035278953,3.21149537,3033.5,3033.4,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765035279148,0.00369537,3033.5,3033.4,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765035280050,0.00494715,3033.8,3033.4,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765035280252,7.965,3034.4,3034.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765035280554,11.527,3034.4,3034.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765035280754,11.527,3034.4,3034.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765035280956,4.7572,3034.1,3034.0,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765035281156,0.00332879,3034.1,3034.0,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765035283052,0.00332879,3034.1,3034.0,9.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765035283447,0.00332879,3034.1,3034.0,49.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765035286753,3.21274715,3034.4,3034.3,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765035286955,8.4806,3035.1,3035.0,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765035287357,8.4806,3035.1,3035.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765035287753,8.48368781,3035.1,3035.0,43.22288055]
["bitfinex-derivatives","ETHF0:USTF0",1765035288548,17.81368781,3035.1,3035.0,43.22288055]
["bitfinex-derivatives","ETHF0:USTF0",1765035289656,4.71268781,3035.1,3035.0,43.22288055]
["bitfinex-derivatives","ETHF0:USTF0",1765035289856,13.99568781,3035.1,3035.0,43.22288055]
["bitfinex-derivatives","ETHF0:USTF0",1765035290057,2.34388781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035290363,15.44388781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035290559,17.81268781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035290860,0.00308781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035291059,13.10308781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035291271,15.44388781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035291564,17.81268781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035291759,13.10208781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035292257,15.44288781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035292861,13.10208781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035293162,15.44288781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035293466,17.81168781,3035.1,3035.0,44.67488055]
["bitfinex-derivatives","ETHF0:USTF0",1765035293758,17.81168781,3035.1,3035.0,40.80428055]
["bitfinex-derivatives","ETHF0:USTF0",1765035293962,4.7096,3034.3,3034.2,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765035294157,4.7096,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035294361,4.7096,3034.3,3034.2,46.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765035294964,4.7096,3034.3,3034.2,46.42873158]
["bitfinex-derivatives","ETHF0:USTF0",1765035295166,4.7096,3034.3,3034.2,3.21013158]
["bitfinex-derivatives","ETHF0:USTF0",1765035296762,3.37254,3034.9,3034.2,7.63313158]
["bitfinex-derivatives","ETHF0:USTF0",1765035296964,0.84227531,3034.8,3034.2,7.63313158]
["bitfinex-derivatives","ETHF0:USTF0",1765035297159,4.4483,3034.3,3034.2,7.63313158]
["bitfinex-derivatives","ETHF0:USTF0",1765035297364,17.5453,3034.3,3034.2,7.63313158]
["bitfinex-derivatives","ETHF0:USTF0",1765035298067,17.5453,3034.3,3034.2,4.42533158]
["bitfinex-derivatives","ETHF0:USTF0",1765035298459,17.5453,3034.3,3034.2,0.00233158]
["bitfinex-derivatives","ETHF0:USTF0",1765035301356,5.7394,3034.0,3033.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1765035301960,7.6128,3034.3,3034.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765035302157,8.45656181,3034.3,3034.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035302360,5.7394,3034.0,3033.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1765035302564,5.7394,3034.0,3033.9,0.00770219]
["bitfinex-derivatives","ETHF0:USTF0",1765035302774,18.8364,3034.0,3033.9,2.16620219]
["bitfinex-derivatives","ETHF0:USTF0",1765035303063,18.8364,3034.0,3033.9,42.96620219]
["bitfinex-derivatives","ETHF0:USTF0",1765035303064,17.502,3034.0,3033.9,42.96620219]
["bitfinex-derivatives","ETHF0:USTF0",1765035303266,17.502,3034.0,3033.9,0.00770219]
["bitfinex-derivatives","ETHF0:USTF0",1765035303267,25.68088973,3034.0,3033.9,0.00770219]
["bitfinex-derivatives","ETHF0:USTF0",1765035303466,12.73346963,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035303662,25.83046963,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035304363,19.83046963,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035306366,19.83146963,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035306569,6.73346963,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035306770,19.83146963,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035307572,23.66746963,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035308462,23.51788973,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035308665,23.6675373,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035309170,9.2351373,3034.0,3033.9,2.16387061]
["bitfinex-derivatives","ETHF0:USTF0",1765035309368,13.098,3034.0,3033.9,4.27687061]
["bitfinex-derivatives","ETHF0:USTF0",1765035309566,7.6128,3034.3,3034.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035309872,21.55572891,3034.3,3034.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035310261,21.55572891,3034.3,3034.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765035311074,8.45772891,3034.3,3034.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035311268,12.8458,3034.3,3034.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035311566,17.2508,3034.3,3034.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035311767,4.405,3034.0,3033.9,40.80537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035313270,5.7394,3034.0,3033.9,40.80537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035313574,6.58415354,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035315166,19.68215354,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035315970,19.68215354,3034.0,3033.9,2.16387061]
["bitfinex-derivatives","ETHF0:USTF0",1765035316165,2.97265354,3034.0,3033.9,4.27687061]
["bitfinex-derivatives","ETHF0:USTF0",1765035316473,17.503,3034.0,3033.9,4.27687061]
["bitfinex-derivatives","ETHF0:USTF0",1765035316673,17.503,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035316872,18.8374,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035317464,19.68263503,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035318267,19.83240611,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035319277,19.68263503,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035319575,19.83243901,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035319872,19.83244076,3034.0,3033.9,0.00537061]
["bitfinex-derivatives","ETHF0:USTF0",1765035320073,4.405,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035320270,4.405,3033.3,3032.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765035320271,4.405,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035320474,4.405,3032.5,3032.4,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765035320670,17.503,3032.5,3032.4,7.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765035320864,17.503,3032.5,3032.4,48.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765035321069,15.2259,3032.5,3032.4,48.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765035321270,0.00307138,3032.5,3032.4,48.28312322]
["bitfinex-derivatives","ETHF0:USTF0",1765035321470,3.29307138,3032.5,3032.4,48.28312322]
["bitfinex-derivatives","ETHF0:USTF0",1765035321874,9.73007138,3032.5,3032.4,48.28312322]
["bitfinex-derivatives","ETHF0:USTF0",1765035322478,11.85797138,3032.5,3032.4,48.28312322]
["bitfinex-derivatives","ETHF0:USTF0",1765035322979,9.73007138,3032.5,3032.4,48.28312322]
["bitfinex-derivatives","ETHF0:USTF0",1765035324174,0.00494715,3032.8,3032.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035324476,12.15294715,3032.8,3032.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035325280,12.15596131,3032.8,3032.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035325471,0.00796131,3032.8,3032.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035325765,13.10696131,3032.8,3032.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035326175,0.00796131,3032.8,3032.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035329781,4.41296131,3032.8,3032.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765035330083,4.41296131,3032.8,3032.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765035330272,7.88896131,3032.8,3032.7,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765035330877,10.10596131,3032.8,3032.7,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765035331478,17.57086131,3032.8,3032.7,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765035331780,4.4629,3032.6,3032.5,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765035332076,2.217,3032.6,3032.5,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765035332783,17.57086131,3032.8,3032.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035335890,15.32496131,3032.8,3032.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035336999,0.00796131,3032.8,3032.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035337889,4.4629,3032.6,3032.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765035338095,4.4629,3032.5,3032.4,5.38392322]
["bitfinex-derivatives","ETHF0:USTF0",1765035338297,2.217,3032.5,3032.4,7.63402322]
["bitfinex-derivatives","ETHF0:USTF0",1765035338601,4.47086131,3032.8,3032.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035338897,2.22496131,3032.8,3032.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035339094,0.00796131,3032.8,3032.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035339690,0.00796131,3032.8,3032.7,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765035343097,2.217,3033.4,3033.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035343402,2.217,3033.8,3033.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035343600,15.317,3033.8,3033.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035343791,3.2078,3033.9,3033.7,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035343996,7.67350025,3033.9,3033.8,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035344196,8.52134954,3033.9,3033.8,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765035344904,4.46570025,3033.9,3033.8,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035345297,0.00280025,3033.9,3033.8,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765035346395,0.00280025,3033.9,3033.8,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765035346596,0.00494715,3034.1,3034.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1765035346999,4.4629,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035347599,4.46661863,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035347796,7.67441863,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035349000,8.52146368,3033.9,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035349298,4.4629,3033.8,3033.7,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1765035349697,4.4629,3033.8,3033.7,40.80494715]
["bitfinex-derivatives","ETHF0:USTF0",1765035350598,4.4629,3033.8,3033.7,2.17724715]
["bitfinex-derivatives","ETHF0:USTF0",1765035350801,4.4629,3033.8,3033.7,4.42734715]
["bitfinex-derivatives","ETHF0:USTF0",1765035351001,11.472,3033.8,3033.7,4.42734715]
["bitfinex-derivatives","ETHF0:USTF0",1765035351405,15.315,3033.8,3033.7,4.42734715]
["bitfinex-derivatives","ETHF0:USTF0",1765035351708,17.3636,3033.8,3033.7,4.42734715]
["bitfinex-derivatives","ETHF0:USTF0",1765035352702,13.10171863,3033.9,3033.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765035353103,15.08001863,3033.9,3033.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765035354309,1.98201863,3033.9,3033.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765035354608,0.00371863,3033.9,3033.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765035355309,0.00371863,3033.9,3033.8,44.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765035356311,0.00494715,3034.1,3034.0,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765035356817,3.2078,3035.1,3035.0,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765035357113,7.2347,3035.1,3034.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765035357314,7.23892079,3035.1,3035.0,0.00346721]
["bitfinex-derivatives","ETHF0:USTF0",1765035357814,16.15802079,3035.1,3035.0,5.31366721]
["bitfinex-derivatives","ETHF0:USTF0",1765035358007,20.18492079,3035.1,3035.0,5.31366721]
["bitfinex-derivatives","ETHF0:USTF0",1765035358508,14.92852079,3035.1,3035.0,5.31366721]
["bitfinex-derivatives","ETHF0:USTF0",1765035358707,0.00422079,3035.1,3035.0,5.31366721]
["bitfinex-derivatives","ETHF0:USTF0",1765035359113,1.98252079,3035.1,3035.0,5.31366721]
["bitfinex-derivatives","ETHF0:USTF0",1765035360316,3.99446985,3035.4,3035.3,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035360512,3.99446985,3035.4,3035.0,1.14956721]
["bitfinex-derivatives","ETHF0:USTF0",1765035360810,1.95896985,3035.4,3035.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035361011,0.00326985,3035.4,3035.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035361412,0.00703842,3035.4,3035.3,44.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765035363321,1.96273842,3035.4,3035.3,44.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765035363523,0.00703842,3035.4,3035.3,44.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765035365824,5.1635,3035.9,3035.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035366120,7.199,3035.9,3035.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035366522,7.199,3035.9,3035.8,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035366714,3.2078,3035.9,3035.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035367024,3.9912,3035.6,3035.5,5.14594715]
["bitfinex-derivatives","ETHF0:USTF0",1765035367514,5.16734674,3035.9,3035.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035367714,7.20284674,3035.9,3035.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035368321,5.16734674,3035.9,3035.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035368522,3.21164674,3035.9,3035.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035369818,3.9912,3035.4,3035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035370828,3.9912,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035371019,1.9557,3035.2,3035.1,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765035371524,1.9557,3035.2,3035.1,47.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765035372026,5.1635,3035.5,3035.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035372326,7.199,3035.5,3035.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035372528,7.199,3035.5,3035.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035372722,5.1635,3035.5,3035.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035373023,3.2078,3035.5,3035.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035373220,3.5856251,3037.0,3035.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765035373221,3.2078,3036.7,3035.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765035373436,3.2078,3036.7,3036.6,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035373620,3.2078,3036.7,3036.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035373621,7.199,3036.7,3036.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035373927,3.9912,3036.6,3036.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1765035374320,3.99452579,3036.6,3036.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035374628,3.99452579,3036.6,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035375826,3.9912,3036.2,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035376219,3.9912,3035.9,3035.8,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765035376621,3.9912,3035.9,3035.8,45.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765035376821,1.9557,3035.9,3035.8,45.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765035377022,3.9912,3035.9,3035.8,45.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765035378130,1.9557,3035.9,3035.8,45.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765035378831,3.9912,3035.9,3035.8,45.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765035379030,3.9912,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035379220,1.9557,3035.9,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035380023,3.9912,3035.9,3035.8,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035380224,3.9912,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035380432,1.9557,3035.9,3035.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035380732,3.9912,3035.9,3035.8,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035381434,1.9557,3035.9,3035.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035381626,7.199,3036.2,3036.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035381931,16.0427937,3036.2,3036.1,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035382126,21.1307937,3036.2,3036.1,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035382531,8.0437937,3036.2,3036.1,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035383330,8.0437937,3036.2,3036.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765035383331,3.9912,3036.1,3036.0,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1765035383530,4.8359937,3036.1,3036.0,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1765035383837,3.9912,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035384029,1.9557,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035384230,3.2078,3036.2,3036.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035384438,4.05467983,3036.2,3036.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035384640,3.2078,3036.2,3036.1,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035384937,3.99452579,3036.6,3036.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765035385137,0.99726822,3036.5,3036.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765035385339,4.83817017,3036.4,3036.3,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035385541,4.83817017,3036.4,3036.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035385835,0.84697017,3036.4,3036.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765035386032,0.00332579,3036.6,3036.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1765035386440,0.1504954,3037.1,3037.0,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1765035386635,1.7384707,3037.4,3037.0,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765035386935,3.9912,3037.4,3037.3,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765035387439,3.99378175,3037.4,3037.3,0.00292036]
["bitfinex-derivatives","ETHF0:USTF0",1765035388937,3.99378175,3037.4,3037.3,1.90502036]
["bitfinex-derivatives","ETHF0:USTF0",1765035389541,10.36558175,3037.4,3037.3,3.92802036]
["bitfinex-derivatives","ETHF0:USTF0",1765035389738,14.35678175,3037.4,3037.3,3.92802036]
["bitfinex-derivatives","ETHF0:USTF0",1765035391231,1.95828175,3037.4,3037.3,3.92802036]
["bitfinex-derivatives","ETHF0:USTF0",1765035391541,0.00258175,3037.4,3037.3,3.92802036]
["bitfinex-derivatives","ETHF0:USTF0",1765035391743,1e-08,3037.4,3037.3,3.92802036]
["bitfinex-derivatives","ETHF0:USTF0",1765035392135,3.96430001,3037.4,3037.3,1.90502036]
["bitfinex-derivatives","ETHF0:USTF0",1765035392333,1.90640001,3037.4,3037.3,3.97372036]
["bitfinex-derivatives","ETHF0:USTF0",1765035392541,1e-08,3037.4,3037.3,3.97372036]
["bitfinex-derivatives","ETHF0:USTF0",1765035392734,1e-08,3037.4,3037.3,0.00292036]
["bitfinex-derivatives","ETHF0:USTF0",1765035393235,1.90640001,3037.4,3037.3,4.10192036]
["bitfinex-derivatives","ETHF0:USTF0",1765035393435,1e-08,3037.4,3037.3,0.00292036]
["bitfinex-derivatives","ETHF0:USTF0",1765035393636,3.96430001,3037.4,3037.3,2.03322036]
["bitfinex-derivatives","ETHF0:USTF0",1765035393945,3.96430001,3037.4,3037.3,0.00292036]
["bitfinex-derivatives","ETHF0:USTF0",1765035394142,3.9643,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035394344,3.9643,3036.8,3036.7,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035394540,17.0483,3036.8,3036.7,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035395241,17.0483,3036.8,3036.7,0.00899724]
["bitfinex-derivatives","ETHF0:USTF0",1765035396445,3.9643,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035396848,3.9643,3036.5,3036.4,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765035397239,3.9643,3036.5,3036.4,5.24201237]
["bitfinex-derivatives","ETHF0:USTF0",1765035397940,4.80335649,3036.5,3036.4,5.24201237]
["bitfinex-derivatives","ETHF0:USTF0",1765035398235,4.80341072,3036.5,3036.4,3.21171237]
["bitfinex-derivatives","ETHF0:USTF0",1765035398436,5.91971072,3036.5,3036.4,3.21171237]
["bitfinex-derivatives","ETHF0:USTF0",1765035398650,5.91971072,3036.5,3036.4,0.00391237]
["bitfinex-derivatives","ETHF0:USTF0",1765035399443,3.9643,3036.2,3036.1,2.03415699]
["bitfinex-derivatives","ETHF0:USTF0",1765035399746,13.083,3036.2,3036.1,4.10285699]
["bitfinex-derivatives","ETHF0:USTF0",1765035400049,3.3773415,3036.8,3036.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765035400255,21.41361463,3036.8,3036.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765035400556,3.9643,3036.6,3036.5,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765035400847,0.83947063,3036.6,3036.5,5.26908675]
["bitfinex-derivatives","ETHF0:USTF0",1765035401052,0.83947063,3036.7,3036.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035402250,2.74587063,3036.7,3036.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035402443,0.83947063,3036.7,3036.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035403056,2.74587063,3036.7,3036.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035404061,0.83947063,3036.7,3036.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035404364,13.083,3036.7,3036.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035404547,13.92247063,3036.7,3036.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035404951,13.083,3036.7,3036.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035405151,13.0879115,3036.8,3036.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035405453,15.83467631,3036.8,3036.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035405649,17.89257631,3036.8,3036.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765035405854,3.9643,3036.6,3036.5,3.20038675]
["bitfinex-derivatives","ETHF0:USTF0",1765035406148,3.9643,3036.6,3036.5,5.26908675]
["bitfinex-derivatives","ETHF0:USTF0",1765035408659,3.9643,3036.6,3036.5,0.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1765035408957,4.80480185,3036.6,3036.5,0.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1765035409751,3.9643,3036.6,3036.5,0.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1765035409956,4.80502005,3036.6,3036.5,0.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1765035411159,4.95479998,3036.6,3036.5,0.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1765035411360,4.95479964,3036.6,3036.5,0.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1765035411959,4.95522092,3036.6,3036.5,0.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1765035412256,3.7842,3036.2,3036.1,4.97355699]
["bitfinex-derivatives","ETHF0:USTF0",1765035413154,1.9064,3036.2,3036.1,6.86859229]
["bitfinex-derivatives","ETHF0:USTF0",1765035413359,0.7034,3036.5,3036.1,6.86859229]
["bitfinex-derivatives","ETHF0:USTF0",1765035413558,0.99121051,3036.6,3036.1,6.86859229]
["bitfinex-derivatives","ETHF0:USTF0",1765035414758,1.9306,3036.2,3036.1,6.86859229]
["bitfinex-derivatives","ETHF0:USTF0",1765035414959,15.0136,3036.2,3036.1,6.86859229]
["bitfinex-derivatives","ETHF0:USTF0",1765035416855,16.8914,3036.2,3036.1,6.86859229]
["bitfinex-derivatives","ETHF0:USTF0",1765035417062,16.8914,3036.2,3036.1,4.97629229]
["bitfinex-derivatives","ETHF0:USTF0",1765035417261,16.8914,3036.2,3036.1,3.21439229]
["bitfinex-derivatives","ETHF0:USTF0",1765035417559,17.73348615,3036.2,3036.1,3.21439229]
["bitfinex-derivatives","ETHF0:USTF0",1765035419961,4.60088615,3036.2,3036.1,4.97629229]
["bitfinex-derivatives","ETHF0:USTF0",1765035420163,17.68388615,3036.2,3036.1,4.97629229]
["bitfinex-derivatives","ETHF0:USTF0",1765035420957,17.68388615,3036.2,3036.1,6.81779229]
["bitfinex-derivatives","ETHF0:USTF0",1765035421161,17.6833674,3036.2,3036.1,6.81779229]
["bitfinex-derivatives","ETHF0:USTF0",1765035421757,0.8415674,3036.2,3036.1,6.81779229]
["bitfinex-derivatives","ETHF0:USTF0",1765035421961,1.15608689,3036.6,3036.1,6.81779229]
["bitfinex-derivatives","ETHF0:USTF0",1765035422156,4.81438689,3036.6,3036.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765035422464,4.81438689,3036.6,3036.1,3.21439229]
["bitfinex-derivatives","ETHF0:USTF0",1765035422465,3.6583,3036.2,3036.1,3.21439229]
["bitfinex-derivatives","ETHF0:USTF0",1765035422663,4.4998674,3036.2,3036.1,3.21439229]
["bitfinex-derivatives","ETHF0:USTF0",1765035422864,4.4998674,3036.2,3036.1,4.93769229]
["bitfinex-derivatives","ETHF0:USTF0",1765035423065,4.4998674,3036.2,3036.1,6.77919229]
["bitfinex-derivatives","ETHF0:USTF0",1765035423263,4.6498999,3036.2,3036.1,6.77919229]
["bitfinex-derivatives","ETHF0:USTF0",1765035424666,4.6498999,3036.2,3036.1,4.93769229]
["bitfinex-derivatives","ETHF0:USTF0",1765035425469,8.4858999,3036.2,3036.1,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765035426467,8.48586468,3036.2,3036.1,0.00659229]
["bitfinex-derivatives","ETHF0:USTF0",1765035428673,3.6583,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035428965,16.7413,3035.7,3035.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035429163,13.083,3035.7,3035.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035429364,16.7413,3035.7,3035.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035429774,16.7413,3035.7,3035.6,44.0106123]
["bitfinex-derivatives","ETHF0:USTF0",1765035431268,1.0628,3035.5,3035.4,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765035431575,3.6583,3035.5,3035.4,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765035431771,15.8893,3035.5,3035.4,47.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765035432273,15.8893,3035.5,3035.4,47.57633326]
["bitfinex-derivatives","ETHF0:USTF0",1765035434877,3.6583,3035.5,3035.4,47.57633326]
["bitfinex-derivatives","ETHF0:USTF0",1765035435175,14.9141,3035.5,3035.4,47.57633326]
["bitfinex-derivatives","ETHF0:USTF0",1765035436971,1.8301,3036.0,3035.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765035437176,3.836,3036.2,3036.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765035437478,2.82177073,3036.1,3036.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765035437669,15.90577073,3036.1,3036.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765035437869,17.73397073,3036.1,3036.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765035440276,3.6583,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035440470,1.8301,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035441673,3.6583,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035443278,1.8301,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035443685,3.6583,3036.0,3035.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765035443881,4.65079709,3036.0,3035.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765035445380,4.65079709,3036.0,3035.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765035445681,3.6583,3035.7,3035.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035446472,3.6583,3035.4,3035.3,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035446677,4.65107244,3035.4,3035.3,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035447082,10.82877244,3035.4,3034.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035447285,3.6583,3034.7,3034.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035447585,3.6583,3034.3,3034.2,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765035447786,16.7413,3034.3,3034.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765035447981,1.8282,3034.1,3033.9,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035448180,3.6583,3034.0,3033.9,1.72823892]
["bitfinex-derivatives","ETHF0:USTF0",1765035448480,5.0379,3034.3,3034.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765035448673,16.8829,3034.3,3034.2,3.56741455]
["bitfinex-derivatives","ETHF0:USTF0",1765035450278,18.7111,3034.3,3034.2,3.56741455]
["bitfinex-derivatives","ETHF0:USTF0",1765035450778,18.7111,3034.3,3034.2,1.72591455]
["bitfinex-derivatives","ETHF0:USTF0",1765035450979,4.5687,3034.0,3033.9,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035451179,3.5059,3033.7,3033.6,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765035451382,3.5059,3033.7,3033.6,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765035451582,3.5059,3033.7,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035451886,1.7498,3033.3,3033.2,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765035452078,1.7498,3033.3,3033.2,6.68246396]
["bitfinex-derivatives","ETHF0:USTF0",1765035452686,13.4248,3033.4,3033.3,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765035452885,11.675,3033.4,3033.3,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765035453090,13.4248,3033.4,3033.3,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765035453883,15.1809,3033.4,3033.3,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765035454084,13.4248,3033.4,3033.3,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765035456988,15.1809,3033.4,3033.3,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765035459389,3.5059,3033.3,3033.2,44.01106396]
["bitfinex-derivatives","ETHF0:USTF0",1765035460889,11.675,3033.4,3033.2,44.01106396]
["bitfinex-derivatives","ETHF0:USTF0",1765035460890,6.7137,3033.9,3033.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765035461190,3.5059,3033.6,3033.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765035472709,3.2078,3033.8,3033.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765035472916,5.5858,3034.1,3034.0,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765035473113,0.86160199,3034.1,3034.0,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765035473308,3.2078,3034.3,3034.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765035474608,3.2078,3034.3,3034.2,44.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765035475113,4.07126776,3034.3,3034.2,44.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765035476413,7.57716776,3034.3,3034.2,42.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765035476610,7.57716776,3034.3,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035478016,5.82106776,3034.3,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035479016,4.07126776,3034.3,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035479717,3.2078,3034.3,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035480020,4.07260078,3034.3,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035480417,7.948,3034.5,3034.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035480617,0.86498182,3034.4,3034.3,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035480812,3.2078,3035.1,3034.5,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035481020,3.2078,3035.1,3035.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035481314,13.5478,3035.1,3035.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035481508,16.8609,3035.1,3035.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035481922,15.20572553,3035.1,3035.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035482823,13.55062553,3035.1,3035.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035483016,3.21062553,3035.1,3035.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035483517,4.86572553,3035.1,3035.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035483822,3.21062553,3035.1,3035.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035485518,0.00282553,3035.1,3035.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1765035487424,0.00282553,3035.1,3035.0,45.0903]
["bitfinex-derivatives","ETHF0:USTF0",1765035487925,0.00493892,3035.4,3035.3,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035489026,0.00837228,3035.4,3035.3,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035489326,0.00837228,3035.4,3035.3,44.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765035490021,3.2078,3035.9,3035.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035491227,3.21107779,3035.9,3035.8,3.30533353]
["bitfinex-derivatives","ETHF0:USTF0",1765035491825,6.52417779,3035.9,3035.8,0.00313353]
["bitfinex-derivatives","ETHF0:USTF0",1765035492020,3.3131,3035.4,3035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035492919,3.3131,3035.4,3035.3,40.80284899]
["bitfinex-derivatives","ETHF0:USTF0",1765035498327,6.52417779,3035.9,3035.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765035498531,7.38135674,3035.9,3035.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765035499335,7.38135674,3035.9,3035.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035499531,18.80235674,3035.9,3035.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035499937,20.46035674,3035.9,3035.8,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035501134,20.46035674,3035.9,3035.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765035501437,3.3131,3035.6,3035.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765035501732,3.3131,3035.4,3035.3,40.80284899]
["bitfinex-derivatives","ETHF0:USTF0",1765035502838,3.3131,3035.0,3034.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1765035503234,1.6551,3035.0,3034.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1765035503434,1.6551,3035.0,3034.9,47.31]
["bitfinex-derivatives","ETHF0:USTF0",1765035503835,1.6551,3035.0,3034.9,47.31341983]
["bitfinex-derivatives","ETHF0:USTF0",1765035504235,3.3131,3035.0,3034.9,45.62671983]
["bitfinex-derivatives","ETHF0:USTF0",1765035504737,4.263,3035.0,3034.9,44.01121983]
["bitfinex-derivatives","ETHF0:USTF0",1765035505141,7.4708,3035.5,3035.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765035505342,5.72276441,3035.5,3035.4,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035505541,15.59296441,3035.5,3035.4,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035506542,20.45876441,3035.5,3035.4,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035506742,20.60814502,3035.5,3035.4,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765035507440,20.60714502,3035.5,3035.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765035507637,21.28744502,3035.5,3035.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765035507938,4.17296441,3035.4,3035.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765035508135,4.17296441,3035.4,3035.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765035508136,3.3131,3035.1,3035.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765035508639,4.263,3035.0,3034.9,44.01121983]
["bitfinex-derivatives","ETHF0:USTF0",1765035508839,3.3131,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035509138,17.25157095,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035509443,15.59357095,3034.6,3034.5,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765035509835,15.59357095,3034.6,3034.5,7.50073967]
["bitfinex-derivatives","ETHF0:USTF0",1765035510035,2.51657095,3034.6,3034.5,7.50073967]
["bitfinex-derivatives","ETHF0:USTF0",1765035510337,11.4681,3034.6,3034.5,7.50073967]
["bitfinex-derivatives","ETHF0:USTF0",1765035511136,11.4681,3034.6,3034.5,3.21043967]
["bitfinex-derivatives","ETHF0:USTF0",1765035511432,12.32923279,3034.6,3034.5,3.21043967]
["bitfinex-derivatives","ETHF0:USTF0",1765035513144,11.4681,3034.6,3034.5,3.21043967]
["bitfinex-derivatives","ETHF0:USTF0",1765035513537,11.4681,3034.6,3034.5,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1765035514539,11.4681,3034.6,3034.5,1.55593967]
["bitfinex-derivatives","ETHF0:USTF0",1765035514740,4.748,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035514942,12.49535988,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035515441,3.2078,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035515639,4.748,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035515839,3.2078,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035517542,6.2842,3034.9,3034.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765035517743,6.2842,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035517950,4.748,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035518150,6.2842,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035518354,4.748,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035518953,3.2078,3034.9,3034.8,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035522656,14.6172,3035.0,3034.9,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035524560,14.6172,3035.0,3034.5,4.20783967]
["bitfinex-derivatives","ETHF0:USTF0",1765035524561,13.076,3035.0,3034.5,4.20783967]
["bitfinex-derivatives","ETHF0:USTF0",1765035524762,6.2842,3035.2,3035.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035525057,20.22141158,3035.2,3035.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035526460,20.22141158,3035.2,3035.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765035526653,20.22141158,3035.2,3035.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035527054,7.14541158,3035.2,3035.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035527259,20.22141158,3035.2,3035.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035528665,7.14541158,3035.2,3035.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035528864,20.22141158,3035.2,3035.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035529067,20.22041158,3035.2,3035.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765035529263,20.22041158,3035.2,3035.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765035529867,20.22076119,3035.2,3035.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765035531870,19.3592,3035.2,3035.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765035532168,20.22098248,3035.2,3035.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765035537265,17.01318248,3035.2,3035.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765035538275,17.01318248,3035.2,3035.1,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765035539169,2.27318248,3035.2,3035.1,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765035539473,3.70348248,3035.2,3035.1,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765035539776,3.70348248,3035.2,3035.1,43.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765035539966,3.70348248,3035.2,3035.1,42.3533]
["bitfinex-derivatives","ETHF0:USTF0",1765035540172,3.70348248,3035.2,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035542270,3.85211481,3035.2,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035543375,16.92511481,3035.2,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035545177,15.49481481,3035.2,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035545372,1.01041481,3035.2,3035.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035545579,3.68481481,3035.4,3035.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035545778,16.40581481,3035.4,3035.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035546775,1.01041481,3035.4,3035.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035546978,1.01041481,3035.7,3035.6,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035547180,16.0011382,3035.7,3035.6,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035548069,16.0011382,3035.7,3035.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765035548478,16.0011382,3035.7,3035.6,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035548479,2.1724382,3035.7,3035.6,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035548672,1.3117,3035.8,3035.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035548872,15.24384118,3035.8,3035.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035549979,16.60654118,3035.8,3035.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035550180,16.60654118,3035.8,3035.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765035550683,16.60654118,3035.8,3035.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035553082,0.86114118,3035.8,3035.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035553282,15.24284118,3035.8,3035.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035553482,0.86114118,3035.8,3035.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035553783,0.86114118,3035.8,3035.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765035553784,3.21107779,3035.9,3035.8,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035554085,0.00327779,3035.9,3035.8,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765035555175,0.00327779,3035.9,3035.8,46.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765035555475,0.00493892,3036.2,3036.1,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035555680,13.07393892,3036.2,3036.1,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035555874,0.00493892,3036.2,3036.1,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035556481,0.00727236,3036.2,3036.1,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035557276,2.68167236,3036.2,3036.1,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035557581,0.00727236,3036.2,3036.1,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035558778,3.2078,3036.8,3036.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035559080,4.5195,3036.8,3036.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035559479,3.2078,3036.8,3036.7,43.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765035559877,4.52264751,3036.8,3036.7,43.47674246]
["bitfinex-derivatives","ETHF0:USTF0",1765035560179,3.21094751,3036.8,3036.7,43.47674246]
["bitfinex-derivatives","ETHF0:USTF0",1765035562484,0.00314751,3036.8,3036.7,43.47674246]
["bitfinex-derivatives","ETHF0:USTF0",1765035562782,0.00493892,3037.1,3037.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765035563986,0.00885668,3037.1,3037.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765035564186,1.32055668,3037.1,3037.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765035564386,2.6744,3036.8,3036.7,40.80264246]
["bitfinex-derivatives","ETHF0:USTF0",1765035564785,1.3117,3036.8,3036.7,40.80264246]
["bitfinex-derivatives","ETHF0:USTF0",1765035564984,7.51078618,3036.8,3036.7,40.80264246]
["bitfinex-derivatives","ETHF0:USTF0",1765035565688,5.8822,3036.8,3036.7,40.80264246]
["bitfinex-derivatives","ETHF0:USTF0",1765035567590,1.3117,3036.1,3036.0,6.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765035567893,4.83638618,3036.8,3036.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035568093,11.5254,3036.7,3036.6,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765035568293,11.5254,3036.7,3036.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765035568494,2.6744,3036.5,3036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035568695,2.6744,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035569792,14.3737,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035569994,17.77378618,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035570396,17.77270019,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035571696,16.1452,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035573897,15.7364,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035575304,18.9442,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035576495,16.2698,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035576701,16.2688,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035577094,3.2078,3036.5,3036.4,40.80304789]
["bitfinex-derivatives","ETHF0:USTF0",1765035577394,1.62750019,3036.6,3036.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765035577589,7.24310019,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035577788,17.57701251,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035578803,17.57701251,3036.9,3036.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1765035580400,17.5771175,3036.9,3036.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1765035581902,21.3091175,3036.9,3036.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1765035582203,21.30916784,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035584602,8.24916784,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035584798,20.06816784,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035585298,7.00916784,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035585504,19.91857567,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035586307,21.15857567,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035587206,21.30833925,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035588401,7.00933925,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035588608,19.91757567,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035588903,0.85647548,3036.9,3036.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765035589108,2.03313216,3037.1,3037.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765035589309,14.23465668,3037.1,3037.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765035590006,13.06685668,3037.1,3037.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765035594211,14.26645668,3037.1,3037.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765035595506,15.39635668,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035595713,1.62750019,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035595906,3.95700019,3037.0,3036.9,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765035598317,2.82710019,3037.0,3036.9,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765035598819,1.1996,3037.0,3036.9,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765035599715,0.00885668,3037.1,3037.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765035600018,14.26245668,3037.1,3037.0,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765035601414,0.00885668,3037.1,3037.0,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765035602321,1.07675668,3037.1,3037.0,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765035602818,2.16085668,3037.1,3037.0,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765035604519,2.16085668,3037.1,3037.0,43.8077]
["bitfinex-derivatives","ETHF0:USTF0",1765035605120,0.00885668,3037.1,3037.0,47.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765035608112,4.09662512,3039.2,3037.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765035608312,1.74977069,3039.6,3039.3,4.88250057]
["bitfinex-derivatives","ETHF0:USTF0",1765035608518,1.75040828,3040.4,3039.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1765035608713,0.6818,3041.0,3040.4,1.62750019]
["bitfinex-derivatives","ETHF0:USTF0",1765035608918,0.6818,3041.0,3040.8,1.62750019]
["bitfinex-derivatives","ETHF0:USTF0",1765035609119,0.6818,3041.0,3040.8,1.63002225]
["bitfinex-derivatives","ETHF0:USTF0",1765035609120,0.68441304,3041.0,3040.8,1.63002225]
["bitfinex-derivatives","ETHF0:USTF0",1765035610422,0.68441304,3041.0,3040.8,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1765035611422,2.152,3040.9,3040.8,0.00252206]
["bitfinex-derivatives","ETHF0:USTF0",1765035612319,2.152,3040.9,3040.8,3.21032206]
["bitfinex-derivatives","ETHF0:USTF0",1765035612523,2.152,3040.9,3040.6,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035612718,2.152,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035613529,2.152,3040.9,3040.8,3.21016242]
["bitfinex-derivatives","ETHF0:USTF0",1765035613823,1.0679,3040.9,3040.8,3.21016242]
["bitfinex-derivatives","ETHF0:USTF0",1765035614022,2.152,3040.9,3040.8,3.21016242]
["bitfinex-derivatives","ETHF0:USTF0",1765035614223,2.152,3040.7,3040.6,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035614525,3.89221304,3041.0,3040.6,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035614920,1.0679,3040.7,3040.6,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1765035615222,1.0679,3040.7,3040.6,0.00880566]
["bitfinex-derivatives","ETHF0:USTF0",1765035615426,1.0679,3040.7,3040.6,3.21660566]
["bitfinex-derivatives","ETHF0:USTF0",1765035615724,2.152,3040.7,3040.6,3.21660566]
["bitfinex-derivatives","ETHF0:USTF0",1765035616424,2.152,3040.7,3040.6,0.00880566]
["bitfinex-derivatives","ETHF0:USTF0",1765035618621,2.152,3040.7,3040.6,3.21660566]
["bitfinex-derivatives","ETHF0:USTF0",1765035619023,0.68441304,3041.0,3040.6,3.21660566]
["bitfinex-derivatives","ETHF0:USTF0",1765035619629,1.0679,3040.7,3040.6,3.21660566]
["bitfinex-derivatives","ETHF0:USTF0",1765035620025,2.152,3040.7,3040.6,3.21660566]
["bitfinex-derivatives","ETHF0:USTF0",1765035625529,1.0679,3040.7,3040.6,3.21660566]
["bitfinex-derivatives","ETHF0:USTF0",1765035625727,2.152,3040.7,3040.6,3.21660566]
["bitfinex-derivatives","ETHF0:USTF0",1765035626226,2.152,3040.7,3040.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765035633134,2.152,3040.7,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035637226,5.0879,3040.7,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035638535,2.5932,3040.7,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035638840,3.27761304,3041.0,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035639038,0.68441304,3041.0,3040.8,1.18163354]
["bitfinex-derivatives","ETHF0:USTF0",1765035639436,5.0879,3040.9,3040.8,1.18163354]
["bitfinex-derivatives","ETHF0:USTF0",1765035640237,5.0879,3040.9,3040.7,1.74681441]
["bitfinex-derivatives","ETHF0:USTF0",1765035640436,5.0879,3040.8,3040.6,4.95462007]
["bitfinex-derivatives","ETHF0:USTF0",1765035641032,5.0879,3040.8,3040.7,1.74681441]
["bitfinex-derivatives","ETHF0:USTF0",1765035641343,5.0879,3040.8,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035642440,2.5932,3040.8,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035642849,5.0879,3040.8,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035643146,2.5932,3040.7,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035643546,3.27761304,3041.0,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035643853,5.23368772,3040.9,3040.8,1.77371782]
["bitfinex-derivatives","ETHF0:USTF0",1765035644051,5.0879,3040.9,3040.6,3.20780566]
["bitfinex-derivatives","ETHF0:USTF0",1765035644347,2.5932,3040.9,3040.6,5.5567539]
["bitfinex-derivatives","ETHF0:USTF0",1765035644646,5.0879,3040.9,3040.6,5.5567539]
["bitfinex-derivatives","ETHF0:USTF0",1765035644844,5.77231304,3041.0,3040.6,5.5567539]
["bitfinex-derivatives","ETHF0:USTF0",1765035645144,5.77231304,3041.0,3040.9,1.77338263]
["bitfinex-derivatives","ETHF0:USTF0",1765035645848,3.27761304,3041.0,3040.9,1.77338263]
["bitfinex-derivatives","ETHF0:USTF0",1765035646141,0.68441304,3041.0,3040.9,1.77338263]
["bitfinex-derivatives","ETHF0:USTF0",1765035646342,0.68441304,3041.0,3040.7,2.34894824]
["bitfinex-derivatives","ETHF0:USTF0",1765035646543,0.00261304,3041.0,3040.8,2.75845584]
["bitfinex-derivatives","ETHF0:USTF0",1765035646745,3.2078,3042.7,3040.8,15.05246504]
["bitfinex-derivatives","ETHF0:USTF0",1765035647050,3.275,3042.5,3042.3,2.75845584]
["bitfinex-derivatives","ETHF0:USTF0",1765035647249,0.6818,3042.5,3042.4,1.17874799]
["bitfinex-derivatives","ETHF0:USTF0",1765035647448,3.8643,3043.5,3042.3,8.75845584]
["bitfinex-derivatives","ETHF0:USTF0",1765035647640,3.2107983,3043.5,3043.3,1.17857365]
["bitfinex-derivatives","ETHF0:USTF0",1765035647845,5.7523098,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035648147,3.2576098,3043.5,3043.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035648448,5.7523098,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035649344,8.9601098,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035650042,5.0879,3043.4,3043.3,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1765035650242,2.5932,3043.4,3043.3,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1765035650448,0.6594983,3043.5,3043.3,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1765035650648,2.5932,3043.4,3043.3,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1765035650854,0.6594983,3043.5,3043.3,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1765035651058,0.6594983,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035651353,5.8502983,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035651655,0.6594983,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035651848,6.0554098,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035652049,0.6644098,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035652254,0.6594983,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035653148,0.0029983,3043.5,3043.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035653345,0.6565,3044.0,3043.4,59.87]
["bitfinex-derivatives","ETHF0:USTF0",1765035653544,0.6565,3044.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035653749,3.4499,3044.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035653952,4.447,3043.5,3043.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035654155,0.6614115,3044.0,3043.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035654156,3.4548115,3044.0,3043.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035654354,0.00335205,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035654656,0.6565,3044.0,3043.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035654854,0.6565,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035655250,3.2078,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035655549,3.21570516,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035656052,0.00299366,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035656445,5.39399366,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035657040,2.79639366,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035657752,0.00790516,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035657947,2.80130516,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035658147,5.39890516,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035659056,2.80130516,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035659351,5.39890516,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035659651,2.80130516,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035659856,0.00790516,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035660041,0.00299366,3044.4,3044.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035660453,3.2078,3045.7,3044.3,63.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765035660647,2.6981115,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035661249,0.0049115,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035661447,0.00400722,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035661645,2.70211872,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035661845,2.70211872,3045.4,3044.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035661846,6.8573,3045.0,3044.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035662051,6.8573,3045.0,3044.9,40.80493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035662454,4.3629115,3045.0,3044.9,40.80493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035662758,6.8622115,3045.0,3044.9,40.80493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035663445,2.6932,3044.3,3044.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765035663858,5.1925,3044.3,3044.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765035664154,2.6932,3044.3,3044.2,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765035664457,6.8573,3044.5,3044.4,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035664652,5.1925,3044.3,3044.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035665646,5.1925,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035665853,5.1925,3043.9,3043.3,3.21039883]
["bitfinex-derivatives","ETHF0:USTF0",1765035666053,2.6932,3043.4,3043.3,5.93589883]
["bitfinex-derivatives","ETHF0:USTF0",1765035666259,2.6932,3043.4,3043.3,46.73589883]
["bitfinex-derivatives","ETHF0:USTF0",1765035666457,2.6932,3043.5,3043.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035666653,2.6932,3043.4,3043.3,44.01039883]
["bitfinex-derivatives","ETHF0:USTF0",1765035666960,6.8573,3043.5,3043.4,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035667159,4.358,3043.5,3043.4,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035667459,4.358,3043.5,3043.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035667657,5.1925,3043.4,3043.3,44.01039883]
["bitfinex-derivatives","ETHF0:USTF0",1765035668055,2.6932,3043.4,3043.3,44.01039883]
["bitfinex-derivatives","ETHF0:USTF0",1765035668255,4.358,3043.5,3043.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035668456,6.8573,3043.5,3043.4,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035668861,4.358,3043.5,3043.4,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035669061,4.358,3043.5,3043.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035669247,3.2078,3043.9,3043.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035669453,2.6932,3043.5,3043.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035669647,4.358,3044.0,3043.9,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035669853,2.69813032,3044.6,3044.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035670358,0.00493032,3044.6,3044.5,46.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765035670755,5.19743032,3044.6,3044.5,43.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765035671060,2.69813032,3044.6,3044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035671265,0.00493032,3044.6,3044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035672256,3.37197,3045.3,3044.5,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765035673053,2.6932,3044.6,3044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035673356,5.1925,3044.6,3044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035673552,5.1925,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035673553,5.1925,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035674164,5.1925,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035674462,5.1925,3043.9,3043.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035675956,2.6932,3043.9,3043.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035676465,4.358,3044.0,3043.9,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035676666,5.1925,3043.9,3043.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035676863,2.6932,3043.9,3043.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035677363,5.1925,3043.9,3043.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035677964,2.6932,3043.9,3043.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035678168,1.6648,3044.0,3043.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035678169,3.2078,3044.3,3043.9,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035678863,5.901,3044.3,3044.2,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035679059,3.2078,3044.7,3044.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035679260,5.19743032,3044.9,3044.8,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035680759,5.19743032,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035680760,2.6932,3044.3,3044.2,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765035680961,0.00493032,3044.9,3044.2,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765035681967,2.6932,3044.3,3044.2,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765035682268,0.00493032,3044.9,3044.2,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765035683661,5.19743032,3044.9,3044.8,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035683968,5.19743032,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035684770,5.1925,3044.3,3044.2,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765035684970,5.1925,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035685165,0.00493032,3044.9,3044.8,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035686964,0.00493032,3044.9,3044.8,46.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765035687162,4.8726,3045.5,3045.3,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035687366,2.69720722,3045.4,3045.3,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035688164,5.19650722,3045.4,3045.3,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765035688365,5.19650722,3045.4,3045.3,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035688572,0.00400722,3045.4,3045.3,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765035688879,0.00400722,3045.4,3045.3,46.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765035689282,1e-08,3045.4,3045.3,46.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765035690585,10.3528,3046.0,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035690780,5.5227,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035690982,4.3121,3045.5,3045.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765035691185,6.896,3045.9,3045.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765035691383,2.6898,3045.5,3045.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765035691586,7.14766606,3045.5,3045.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765035692385,0.00266606,3045.5,3045.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765035692686,2.69246606,3045.5,3045.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765035693088,5.52536606,3045.5,3045.4,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765035693386,7.14766606,3045.5,3045.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765035693885,7.14766606,3045.5,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035693886,5.5227,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035695681,5.5227,3045.1,3045.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035696287,5.5227,3045.1,3045.0,40.80493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035698691,8.7305,3045.1,3045.0,40.80493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035699197,5.5227,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035699591,5.5227,3044.8,3044.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035702390,18.0617,3044.8,3044.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035702792,7.145,3044.5,3044.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035703184,15.019,3044.5,3044.4,40.80493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035703894,15.019,3044.5,3043.8,4.97566047]
["bitfinex-derivatives","ETHF0:USTF0",1765035703895,5.5227,3043.9,3043.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1765035704087,5.5227,3043.9,3043.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1765035704287,2.6898,3043.9,3043.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1765035704597,5.5227,3043.9,3043.8,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1765035704793,5.5227,3043.9,3043.8,46.877]
["bitfinex-derivatives","ETHF0:USTF0",1765035705296,2.6898,3043.9,3043.8,46.877]
["bitfinex-derivatives","ETHF0:USTF0",1765035705594,4.3121,3044.0,3043.9,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765035705789,9.771,3044.3,3043.9,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765035706096,15.2937,3044.3,3044.2,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765035707495,5.5227,3044.3,3044.2,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765035707696,18.5917,3044.3,3044.2,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765035707999,5.5227,3043.9,3043.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035711301,5.5227,3043.9,3043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035712699,5.5227,3043.6,3043.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765035712900,5.5227,3043.6,3043.5,2.87413032]
["bitfinex-derivatives","ETHF0:USTF0",1765035713096,7.145,3043.5,3043.4,3.20046083]
["bitfinex-derivatives","ETHF0:USTF0",1765035713300,5.5227,3043.4,3043.3,40.80259883]
["bitfinex-derivatives","ETHF0:USTF0",1765035714197,5.5227,3043.4,3043.3,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1765035715899,11.5227,3043.4,3043.3,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1765035716103,5.2512,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035716306,18.3132,3042.7,3042.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035717012,18.31630771,3042.7,3042.6,44.01120822]
["bitfinex-derivatives","ETHF0:USTF0",1765035717314,17.96830771,3042.7,3042.6,44.01120822]
["bitfinex-derivatives","ETHF0:USTF0",1765035717508,18.31830771,3042.7,3042.6,44.01120822]
["bitfinex-derivatives","ETHF0:USTF0",1765035718100,18.31830771,3042.7,3042.6,3.21120822]
["bitfinex-derivatives","ETHF0:USTF0",1765035719812,18.31730771,3042.7,3042.6,8.29300822]
["bitfinex-derivatives","ETHF0:USTF0",1765035720511,0.00310771,3042.7,3042.6,8.29300822]
["bitfinex-derivatives","ETHF0:USTF0",1765035721412,3.2078,3043.6,3043.5,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035722010,3.2078,3044.0,3043.9,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035722212,2.5379,3043.5,3043.4,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1765035722410,0.00308096,3043.5,3043.4,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765035722618,0.00308096,3043.5,3043.4,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1765035722805,0.00308096,3043.5,3043.4,49.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765035724015,2.54098096,3043.5,3043.4,49.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765035724210,2.54098096,3043.5,3043.4,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765035725205,0.00308096,3043.5,3043.4,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765035726722,6.65398096,3043.5,3043.4,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765035727016,6.65398096,3043.5,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035727222,0.00308096,3043.5,3043.4,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035727416,0.00308096,3043.5,3043.4,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1765035727617,0.00308096,3043.5,3043.4,49.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765035728813,0.00493032,3043.8,3043.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035729723,0.00793494,3043.8,3043.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035737629,2.54583494,3043.8,3043.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035737828,0.00793494,3043.8,3043.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035740328,2.54583494,3043.8,3043.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035740828,0.00793494,3043.8,3043.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035744133,2.54583494,3043.8,3043.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035744633,0.00793494,3043.8,3043.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035747029,3.2078,3044.2,3044.1,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035747230,8.42891,3044.6,3044.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765035747637,8.42891,3044.6,3044.5,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1765035747836,5.7457,3044.6,3044.5,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765035748146,3.21052174,3044.6,3044.5,46.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765035750239,0.00272174,3044.6,3044.5,46.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765035752728,4.57142174,3044.6,3044.5,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765035753128,2.31102174,3044.6,3044.5,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765035753338,0.00272174,3044.6,3044.5,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765035754134,0.00493032,3044.9,3044.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1765035755143,0.00840964,3044.9,3044.8,4.51080604]
["bitfinex-derivatives","ETHF0:USTF0",1765035756640,4.57710964,3044.9,3044.8,0.00280604]
["bitfinex-derivatives","ETHF0:USTF0",1765035757640,4.57710964,3044.9,3044.8,2.24960604]
["bitfinex-derivatives","ETHF0:USTF0",1765035758243,4.57710964,3044.9,3044.8,0.00280604]
["bitfinex-derivatives","ETHF0:USTF0",1765035761942,8.41310964,3044.9,3044.8,0.00280604]
["bitfinex-derivatives","ETHF0:USTF0",1765035764248,7.7765,3045.8,3045.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1765035764550,20.8105,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035765252,20.81874693,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035765553,7.78474693,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035765749,2.3083,3045.4,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035769162,16.9125,3045.5,3045.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1765035769359,16.9125,3045.5,3045.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035769360,1.71394963,3046.3,3046.2,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765035769659,1.71394963,3046.3,3046.2,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765035769865,1.71394963,3046.3,3046.2,48.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765035770360,3.8805,3047.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035770566,6.14324208,3047.5,3047.0,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1765035770765,1.57454208,3047.5,3047.0,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1765035771159,0.00234208,3047.5,3047.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1765035771656,1.5722,3048.5,3047.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765035771858,3.2078,3049.7,3049.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765035772060,0.90188809,3049.6,3049.2,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765035772271,5.0576,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035772568,5.0576,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035772959,5.0576,3048.3,3048.2,3.21011665]
["bitfinex-derivatives","ETHF0:USTF0",1765035773361,5.0576,3048.3,3048.2,44.01011665]
["bitfinex-derivatives","ETHF0:USTF0",1765035773966,5.0576,3048.3,3048.2,40.80231665]
["bitfinex-derivatives","ETHF0:USTF0",1765035774164,5.0576,3047.9,3047.8,3.08672071]
["bitfinex-derivatives","ETHF0:USTF0",1765035774862,5.0576,3047.9,3047.8,5.77312071]
["bitfinex-derivatives","ETHF0:USTF0",1765035775064,2.4893,3047.9,3047.8,49.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1765035775768,17.0996,3048.1,3048.0,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765035776463,5.0576,3047.9,3047.8,43.89076611]
["bitfinex-derivatives","ETHF0:USTF0",1765035778359,18.1386,3047.9,3047.8,5.77716611]
["bitfinex-derivatives","ETHF0:USTF0",1765035778662,18.1386,3047.9,3047.8,8.23436611]
["bitfinex-derivatives","ETHF0:USTF0",1765035778857,15.5693,3047.9,3047.8,8.23436611]
["bitfinex-derivatives","ETHF0:USTF0",1765035779059,2.49419492,3048.2,3048.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765035779263,0.00489492,3048.2,3048.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765035779666,0.00489492,3048.2,3048.1,45.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765035780375,5.77899492,3048.2,3048.1,45.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765035780578,0.00489492,3048.2,3048.1,45.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765035781070,5.77899492,3048.2,3048.1,43.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765035781267,11.32499492,3048.2,3048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035781471,5.7741,3047.9,3047.8,3.09076611]
["bitfinex-derivatives","ETHF0:USTF0",1765035781666,5.7741,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035781867,5.7741,3047.1,3047.0,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035782069,5.7741,3047.0,3046.9,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765035782570,5.7741,3046.6,3046.5,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765035782775,5.77796674,3046.6,3046.5,6.23090439]
["bitfinex-derivatives","ETHF0:USTF0",1765035782969,5.77796674,3046.6,3046.5,3.21110439]
["bitfinex-derivatives","ETHF0:USTF0",1765035783174,14.99396674,3046.6,3046.5,40.80330439]
["bitfinex-derivatives","ETHF0:USTF0",1765035783875,5.77796674,3046.6,3046.5,40.80330439]
["bitfinex-derivatives","ETHF0:USTF0",1765035784174,11.39396674,3046.6,3046.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1765035784373,11.39396674,3046.6,3046.5,3.02310439]
["bitfinex-derivatives","ETHF0:USTF0",1765035784774,11.39396674,3046.6,3046.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1765035785472,5.77796674,3046.6,3046.5,3.02310439]
["bitfinex-derivatives","ETHF0:USTF0",1765035785778,0.00386674,3046.6,3046.5,10.66010439]
["bitfinex-derivatives","ETHF0:USTF0",1765035786971,0.00386674,3046.6,3046.5,48.49520439]
["bitfinex-derivatives","ETHF0:USTF0",1765035787371,2.81096674,3046.6,3046.5,48.49520439]
["bitfinex-derivatives","ETHF0:USTF0",1765035787576,5.77796674,3046.6,3046.5,47.03090439]
["bitfinex-derivatives","ETHF0:USTF0",1765035788171,2.81096674,3046.6,3046.5,47.03090439]
["bitfinex-derivatives","ETHF0:USTF0",1765035788379,0.00386674,3046.6,3046.5,48.49520439]
["bitfinex-derivatives","ETHF0:USTF0",1765035791879,2.81096674,3046.6,3046.5,48.49520439]
["bitfinex-derivatives","ETHF0:USTF0",1765035792270,5.77796674,3046.6,3046.5,44.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1765035794583,13.07686674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035795086,15.88396674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035795479,13.07686674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035795879,0.00386674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035796085,3.55786674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035797186,0.00386674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035797490,3.67786674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035797684,6.48496674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035800395,2.81096674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035800789,11.23186674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035800995,13.06686674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035801695,15.87396674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035801895,13.06686674,3046.6,3046.5,45.47540439]
["bitfinex-derivatives","ETHF0:USTF0",1765035802494,18.84096674,3046.6,3046.5,44.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1765035803996,5.77796674,3046.6,3046.5,44.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1765035804196,18.84096674,3046.6,3046.5,44.01110439]
["bitfinex-derivatives","ETHF0:USTF0",1765035804801,5.77796674,3046.6,3046.5,9.19580439]
["bitfinex-derivatives","ETHF0:USTF0",1765035805002,18.83796674,3046.6,3046.5,6.23090439]
["bitfinex-derivatives","ETHF0:USTF0",1765035805188,18.83796674,3046.6,3046.5,9.19580439]
["bitfinex-derivatives","ETHF0:USTF0",1765035805602,2.8071,3046.3,3046.2,5.98962215]
["bitfinex-derivatives","ETHF0:USTF0",1765035805897,5.78288889,3046.6,3046.5,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035806096,18.84188889,3046.6,3046.5,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035806690,0.00878889,3046.6,3046.5,7.4524463]
["bitfinex-derivatives","ETHF0:USTF0",1765035806896,3.836,3046.9,3046.8,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035807394,3.836,3046.9,3046.8,46.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765035807593,3.2078,3047.3,3047.2,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035807794,13.62637792,3047.3,3047.2,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035808701,13.06257792,3047.3,3047.2,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035809600,0.00257792,3047.3,3047.2,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035809901,10.03657792,3047.3,3047.2,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035810692,0.00257792,3047.3,3047.2,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765035816408,0.00489492,3047.6,3047.5,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765035817505,0.00901842,3047.6,3047.5,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765035820604,0.00901842,3047.6,3047.5,48.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765035822099,9.5749,3048.4,3048.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1765035822306,22.6189,3048.4,3048.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1765035822605,22.6189,3048.4,3048.3,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765035823010,9.57885576,3048.4,3048.3,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765035823413,2.9989,3048.1,3048.0,10.50752215]
["bitfinex-derivatives","ETHF0:USTF0",1765035823610,5.7389,3048.1,3048.0,10.50752215]
["bitfinex-derivatives","ETHF0:USTF0",1765035823813,18.7809,3048.1,3048.0,10.50752215]
["bitfinex-derivatives","ETHF0:USTF0",1765035824412,18.7809,3048.1,3048.0,8.70372215]
["bitfinex-derivatives","ETHF0:USTF0",1765035824816,18.7809,3048.1,3048.0,10.50752215]
["bitfinex-derivatives","ETHF0:USTF0",1765035825315,16.0379,3048.1,3048.0,10.50752215]
["bitfinex-derivatives","ETHF0:USTF0",1765035825616,9.57885576,3048.4,3048.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1765035825817,18.78185576,3048.4,3048.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1765035827014,5.7389,3048.1,3048.0,10.50752215]
["bitfinex-derivatives","ETHF0:USTF0",1765035827316,12.8539,3048.1,3048.0,5.49592215]
["bitfinex-derivatives","ETHF0:USTF0",1765035827719,12.8539,3048.1,3048.0,2.75952215]
["bitfinex-derivatives","ETHF0:USTF0",1765035827921,12.8539,3048.1,3048.0,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765035829621,5.7389,3047.7,3047.6,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765035830417,2.9989,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035830718,2.9989,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035830920,5.6483,3047.7,3047.6,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765035831518,9.18192215,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035831718,2.6916,3047.7,3047.6,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765035835916,5.341,3047.7,3047.6,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765035836121,5.341,3047.7,3047.6,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765035836323,5.341,3047.7,3047.5,40.80492215]
["bitfinex-derivatives","ETHF0:USTF0",1765035836520,5.341,3047.6,3047.5,40.80492215]
["bitfinex-derivatives","ETHF0:USTF0",1765035837126,6.12454385,3047.6,3047.5,40.80492215]
["bitfinex-derivatives","ETHF0:USTF0",1765035837630,5.341,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035837929,5.341,3047.2,3047.1,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765035838123,5.341,3047.2,3047.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035838625,18.381,3047.2,3047.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035839026,15.7316,3047.2,3047.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035839425,18.381,3047.2,3047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035840224,19.16445329,3047.2,3047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035841631,18.381,3047.2,3047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035842730,3.2078,3047.4,3047.3,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035842932,22.56233654,3047.4,3047.3,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035843135,0.14300076,3047.4,3047.3,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035843327,7.0438,3047.8,3047.7,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035843529,18.62755805,3047.8,3047.7,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035843828,18.4229,3048.0,3047.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035844022,19.35374029,3048.0,3047.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035846133,19.35373233,3048.0,3047.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035846735,6.31673233,3048.0,3047.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035846935,19.36073233,3048.0,3047.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035847139,19.21767454,3048.0,3047.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035847437,13.82877454,3048.0,3047.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035848238,19.35773707,3048.0,3047.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035848435,0.00395576,3048.4,3048.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1765035848637,5.38985576,3048.4,3048.3,8.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765035848835,2.71835576,3048.4,3048.3,8.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765035849136,0.00395576,3048.4,3048.3,49.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765035850134,7.64072215,3048.7,3048.6,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035850329,0.00492215,3048.7,3048.6,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035850938,6.9221,3049.0,3048.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035851139,7.06768831,3049.0,3048.9,5.22963548]
["bitfinex-derivatives","ETHF0:USTF0",1765035851741,2.7144,3048.4,3048.3,44.01272215]
["bitfinex-derivatives","ETHF0:USTF0",1765035852136,14.74369745,3049.0,3048.3,44.01272215]
["bitfinex-derivatives","ETHF0:USTF0",1765035852339,13.19299237,3048.9,3048.3,44.01272215]
["bitfinex-derivatives","ETHF0:USTF0",1765035852540,5.52889237,3048.8,3048.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765035852741,5.52889237,3048.8,3048.7,2.55863358]
["bitfinex-derivatives","ETHF0:USTF0",1765035852943,5.52889237,3048.8,3048.7,0.00233358]
["bitfinex-derivatives","ETHF0:USTF0",1765035853439,15.33689237,3048.8,3048.7,0.00233358]
["bitfinex-derivatives","ETHF0:USTF0",1765035853645,5.52889237,3048.8,3048.7,2.55863358]
["bitfinex-derivatives","ETHF0:USTF0",1765035853843,18.57689237,3048.8,3048.7,0.00233358]
["bitfinex-derivatives","ETHF0:USTF0",1765035854237,18.4339,3048.8,3048.7,5.22893358]
["bitfinex-derivatives","ETHF0:USTF0",1765035854437,18.4339,3048.8,3048.7,0.00233358]
["bitfinex-derivatives","ETHF0:USTF0",1765035854944,18.4339,3048.8,3048.7,5.22893358]
["bitfinex-derivatives","ETHF0:USTF0",1765035855248,18.575758,3048.8,3048.7,0.00233358]
["bitfinex-derivatives","ETHF0:USTF0",1765035856343,18.739738,3048.8,3048.7,0.00233358]
["bitfinex-derivatives","ETHF0:USTF0",1765035856551,7.0426,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035856736,20.0876,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035857350,20.0876,3048.0,3047.9,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765035857650,20.0876,3048.0,3047.9,5.76687975]
["bitfinex-derivatives","ETHF0:USTF0",1765035857843,20.0876,3048.0,3047.9,8.43717975]
["bitfinex-derivatives","ETHF0:USTF0",1765035858648,20.0876,3048.0,3047.9,5.22937975]
["bitfinex-derivatives","ETHF0:USTF0",1765035859453,18.4309,3048.0,3047.9,5.22937975]
["bitfinex-derivatives","ETHF0:USTF0",1765035859750,0.00492215,3048.3,3048.2,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035859946,15.76132215,3048.3,3048.2,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035860352,2.71932215,3048.3,3048.2,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035860650,15.76032215,3048.3,3048.2,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035861452,5.3859,3048.1,3048.0,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035862059,5.3859,3048.1,3048.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1765035862559,2.7144,3048.1,3048.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1765035862857,5.3859,3048.1,3048.0,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765035863360,7.0426,3048.0,3047.9,0.00277975]
["bitfinex-derivatives","ETHF0:USTF0",1765035867555,5.3859,3047.7,3047.6,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765035868657,5.3859,3047.7,3047.6,0.00905491]
["bitfinex-derivatives","ETHF0:USTF0",1765035870768,5.3859,3047.7,3047.6,2.56535491]
["bitfinex-derivatives","ETHF0:USTF0",1765035870967,18.4189,3047.7,3047.6,2.56535491]
["bitfinex-derivatives","ETHF0:USTF0",1765035871458,18.4189,3047.7,3047.6,0.00905491]
["bitfinex-derivatives","ETHF0:USTF0",1765035872558,18.56180076,3047.7,3047.6,0.00905491]
["bitfinex-derivatives","ETHF0:USTF0",1765035872758,19.34611786,3047.7,3047.6,0.00905491]
["bitfinex-derivatives","ETHF0:USTF0",1765035873764,19.34711786,3047.7,3047.6,0.00905491]
["bitfinex-derivatives","ETHF0:USTF0",1765035874065,19.347121,3047.7,3047.6,0.00905491]
["bitfinex-derivatives","ETHF0:USTF0",1765035874462,4.8131,3047.3,3047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035875567,4.8131,3047.3,3047.2,40.80252708]
["bitfinex-derivatives","ETHF0:USTF0",1765035875767,4.8131,3047.3,3047.2,0.00252708]
["bitfinex-derivatives","ETHF0:USTF0",1765035876668,4.8131,3047.3,3047.2,2.28752708]
["bitfinex-derivatives","ETHF0:USTF0",1765035879061,4.8131,3047.3,3047.2,0.00252708]
["bitfinex-derivatives","ETHF0:USTF0",1765035879270,6.405,3047.0,3046.9,2.28992215]
["bitfinex-derivatives","ETHF0:USTF0",1765035879567,8.0209,3047.4,3047.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1765035879764,18.7048,3047.4,3047.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765035880365,3.2078,3047.4,3047.3,4.64206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035882673,8.0209,3047.4,3047.3,4.64206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035882873,8.0209,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035885974,3.2078,3047.4,3047.3,4.64206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035886181,14.5188,3047.4,3047.3,4.64206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035887375,3.2078,3047.4,3047.3,4.64206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035887581,8.543,3047.4,3047.3,4.64206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035887981,13.3561,3047.4,3047.3,4.64206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035888177,2.466,3048.0,3047.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1765035888376,14.3709,3048.2,3048.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765035888582,4.8131,3047.6,3047.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765035888879,4.8131,3047.6,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035889777,5.75642953,3047.6,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035890176,4.8131,3047.4,3047.3,4.64206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035890381,14.3151,3047.4,3047.3,2.28816956]
["bitfinex-derivatives","ETHF0:USTF0",1765035890583,14.3151,3047.4,3047.3,43.08816956]
["bitfinex-derivatives","ETHF0:USTF0",1765035891682,15.1157304,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035891881,14.3151,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035892283,15.1157698,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035892878,12.7686698,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035893078,3.2078,3047.8,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035893284,18.78685579,3047.7,3047.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1765035893886,2.466,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035894086,5.61392239,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035894289,5.75690043,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035896289,5.75696645,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035896489,17.7516,3047.7,3047.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1765035896689,18.69598575,3047.7,3047.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765035897189,0.94438575,3047.7,3047.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765035897381,7.5709,3048.2,3048.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765035897688,18.85260556,3048.2,3048.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765035897887,15.64480556,3048.2,3048.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765035898084,3.05220556,3048.2,3048.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765035898290,16.08220556,3048.2,3048.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765035898890,18.33780556,3048.2,3048.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765035899084,18.33780556,3048.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035899291,2.1075,3048.1,3048.0,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765035899696,2.1075,3048.1,3048.0,48.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765035900386,4.3631,3048.1,3048.0,48.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765035900583,5.1729022,3048.1,3048.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035900789,5.1729022,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035900790,5.31594184,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035901094,4.1878,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035901292,5.14061193,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035901795,5.14059454,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035902390,5.14059492,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035903083,5.14059045,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035904196,5.14059045,3047.7,3047.6,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765035904396,5.14059045,3047.7,3047.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1765035904591,4.19272215,3048.3,3048.2,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765035904793,18.10705907,3048.3,3048.2,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765035905888,3.10225907,3048.3,3048.2,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765035906088,18.03005907,3048.3,3048.2,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765035906290,18.03005907,3048.3,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035906489,5.14913692,3048.2,3048.1,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765035906691,5.14908978,3048.2,3048.1,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765035906889,3.01308978,3048.2,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035907091,4.1878,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035907286,4.1878,3047.4,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035907590,17.2228,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035908599,15.171,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035909299,17.2228,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035910503,18.04091588,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035910704,17.2228,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035911800,18.04065258,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035913001,18.18356731,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035913906,18.17856731,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035914107,18.17856731,3047.4,3047.3,2.23846956]
["bitfinex-derivatives","ETHF0:USTF0",1765035914408,18.17856731,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035914706,3.09676731,3047.4,3047.3,4.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1765035914903,13.99076731,3047.4,3047.3,4.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1765035915303,16.12676731,3047.4,3047.3,4.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1765035915502,13.99076731,3047.4,3047.3,4.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1765035915702,16.12676731,3047.4,3047.3,4.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1765035916002,18.17856731,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035917708,5.14856731,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035918006,18.17856731,3047.4,3047.3,4.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1765035918196,18.03565258,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035918397,18.17851973,3047.4,3047.3,2.23846956]
["bitfinex-derivatives","ETHF0:USTF0",1765035918708,3.09671973,3047.4,3047.3,4.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1765035918912,13.99171973,3047.4,3047.3,4.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1765035919105,18.17951973,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035926131,18.17949355,3047.4,3047.3,4.28236956]
["bitfinex-derivatives","ETHF0:USTF0",1765035926715,18.17949355,3047.4,3047.3,2.23846956]
["bitfinex-derivatives","ETHF0:USTF0",1765035926930,18.17912359,3047.4,3047.3,2.23846956]
["bitfinex-derivatives","ETHF0:USTF0",1765035927128,18.17912402,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035928633,18.17916791,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035929229,21.38735433,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035930430,21.38735433,3047.4,3047.3,2.23846956]
["bitfinex-derivatives","ETHF0:USTF0",1765035931231,20.56948486,3047.4,3047.3,2.23846956]
["bitfinex-derivatives","ETHF0:USTF0",1765035931431,21.39042979,3047.4,3047.3,2.23846956]
["bitfinex-derivatives","ETHF0:USTF0",1765035931630,21.39042979,3047.4,3047.3,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035932028,21.39042979,3047.4,3047.3,4.04206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035933130,7.0438,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035933330,22.97054799,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035933532,4.0405,3047.4,3047.3,4.04206956]
["bitfinex-derivatives","ETHF0:USTF0",1765035933733,11.0843,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035933930,24.93653981,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035934132,24.93653981,3047.8,3047.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035934327,24.93653981,3047.8,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035934328,2.0746,3047.4,3047.3,40.80316956]
["bitfinex-derivatives","ETHF0:USTF0",1765035934726,20.2793,3047.8,3047.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035935026,21.10050396,3047.8,3047.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035935427,21.2435751,3047.8,3047.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035935629,21.10050396,3047.8,3047.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035935931,21.10050396,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035936436,21.24358804,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035936734,21.24358804,3047.8,3047.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035937135,21.24358804,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035937437,21.24358804,3047.8,3047.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035938242,8.06950396,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035938535,21.09950396,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035938840,21.09950396,3047.8,3047.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035939139,21.09950396,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035940338,21.09964369,3047.8,3047.7,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035940740,11.0843,3048.2,3048.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035940942,25.07861139,3048.2,3048.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035941240,25.0786146,3048.2,3048.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035941440,8.2126146,3048.2,3048.1,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035941636,4.0290634,3048.2,3048.1,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035941834,17.0590634,3048.2,3048.1,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035942028,0.00492215,3048.3,3048.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035942332,10.24292215,3048.3,3048.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035942836,0.00492215,3048.3,3048.2,44.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765035943235,3.2078,3048.7,3048.6,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035943440,5.65152745,3049.0,3048.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035943636,12.74296564,3049.0,3048.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035943835,15.96302745,3049.0,3048.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035944047,11.92252745,3049.0,3048.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035944237,0.00252745,3049.0,3048.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035944836,0.00252745,3049.0,3048.9,44.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765035945347,3.2078,3049.5,3049.4,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035945348,2.0746,3049.5,3049.4,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035945845,6.1346,3049.7,3049.6,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035946037,1.9659,3049.9,3049.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035946231,4.0405,3049.7,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765035946433,4.0405,3049.7,3049.6,40.80284835]
["bitfinex-derivatives","ETHF0:USTF0",1765035946738,4.0405,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035946929,10.105,3048.9,3048.8,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765035947437,0.00370514,3049.9,3049.0,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1765035947636,7.8875,3049.8,3049.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035947831,7.8875,3049.8,3049.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1765035947832,4.0405,3049.4,3049.3,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765035948032,4.0405,3049.4,3049.3,2.02288087]
["bitfinex-derivatives","ETHF0:USTF0",1765035949039,3.847,3049.8,3049.3,7.25058087]
["bitfinex-derivatives","ETHF0:USTF0",1765035949237,2.0746,3049.6,3049.5,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765035949439,4.0405,3049.4,3049.3,0.00388087]
["bitfinex-derivatives","ETHF0:USTF0",1765035949848,4.0405,3049.4,3049.3,2.02288087]
["bitfinex-derivatives","ETHF0:USTF0",1765035950437,2.0746,3049.4,3049.3,4.04278087]
["bitfinex-derivatives","ETHF0:USTF0",1765035950740,0.00370514,3049.9,3049.3,7.25058087]
["bitfinex-derivatives","ETHF0:USTF0",1765035951043,4.04420514,3049.9,3049.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035951243,15.28620514,3049.9,3049.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035951439,4.0405,3049.6,3049.5,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765035951742,4.0405,3049.4,3049.3,7.25058087]
["bitfinex-derivatives","ETHF0:USTF0",1765035952138,4.0405,3049.4,3049.3,5.23068087]
["bitfinex-derivatives","ETHF0:USTF0",1765035952338,4.0405,3049.4,3049.3,3.21168087]
["bitfinex-derivatives","ETHF0:USTF0",1765035952536,2.0746,3049.4,3049.3,7.25058087]
["bitfinex-derivatives","ETHF0:USTF0",1765035952846,4.044,3049.5,3049.4,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035953046,6.1186,3049.5,3049.4,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035953246,9.3565,3049.5,3049.3,3.21168087]
["bitfinex-derivatives","ETHF0:USTF0",1765035953443,4.0405,3049.4,3049.3,5.23068087]
["bitfinex-derivatives","ETHF0:USTF0",1765035953842,4.0405,3049.4,3049.3,3.21168087]
["bitfinex-derivatives","ETHF0:USTF0",1765035954542,4.0405,3049.4,3049.3,7.25058087]
["bitfinex-derivatives","ETHF0:USTF0",1765035954744,11.724,3049.4,3049.3,7.25058087]
["bitfinex-derivatives","ETHF0:USTF0",1765035955443,0.00370514,3049.9,3049.3,7.25058087]
["bitfinex-derivatives","ETHF0:USTF0",1765035955642,2.07830514,3049.9,3049.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035955848,8.43220514,3049.9,3049.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765035956347,4.04420514,3049.9,3049.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765035956644,4.04420514,3049.9,3049.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1765035956852,4.04420514,3049.9,3049.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765035957350,4.04420514,3049.9,3049.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765035957947,2.07830514,3049.9,3049.8,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765035958346,4.20410514,3049.9,3049.8,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765035958852,2.07830514,3049.9,3049.8,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765035959049,0.00370514,3049.9,3049.8,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765035960249,0.00370514,3049.9,3049.8,48.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765035960850,3.836,3050.5,3050.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765035960851,5.9829,3050.5,3050.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765035961052,5.9829,3050.5,3050.2,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765035961053,3.9425,3050.3,3050.2,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765035961249,3.9425,3050.3,3050.2,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765035961846,14.9145,3050.6,3050.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1765035962049,3.2078,3051.1,3051.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1765035962349,3.2078,3051.1,3051.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765035962350,3.9425,3051.1,3051.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765035962553,14.9983,3051.6,3051.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1765035962741,4.75812939,3051.6,3051.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1765035962949,16.9645,3051.6,3051.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765035963453,1.9763,3051.6,3051.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765035963643,3.9425,3051.3,3051.2,2.11882215]
["bitfinex-derivatives","ETHF0:USTF0",1765035963850,1.9763,3051.3,3051.2,4.14901502]
["bitfinex-derivatives","ETHF0:USTF0",1765035964149,3.9425,3051.3,3051.2,0.00741502]
["bitfinex-derivatives","ETHF0:USTF0",1765035964555,7.9649338,3051.3,3051.2,0.00741502]
["bitfinex-derivatives","ETHF0:USTF0",1765035964755,7.9649338,3051.3,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035964756,3.9425,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035965143,3.9425,3050.8,3050.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765035965754,3.9425,3050.8,3050.7,7.35185182]
["bitfinex-derivatives","ETHF0:USTF0",1765035965949,1.9763,3050.8,3050.7,7.35185182]
["bitfinex-derivatives","ETHF0:USTF0",1765035966245,3.9425,3050.8,3050.7,3.21025182]
["bitfinex-derivatives","ETHF0:USTF0",1765035966856,3.9425,3050.8,3050.7,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1765035967360,4.75725995,3050.8,3050.7,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1765035968652,2.79105995,3050.8,3050.7,4.14405182]
["bitfinex-derivatives","ETHF0:USTF0",1765035968851,15.81205995,3050.8,3050.7,4.14405182]
["bitfinex-derivatives","ETHF0:USTF0",1765035969052,2.79105995,3050.8,3050.7,4.14405182]
["bitfinex-derivatives","ETHF0:USTF0",1765035969248,13.83375995,3050.8,3050.7,4.14405182]
["bitfinex-derivatives","ETHF0:USTF0",1765035970256,17.77625995,3050.8,3050.7,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1765035971655,3.9425,3050.5,3050.4,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765035971848,4.75725995,3050.5,3050.4,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765035972248,4.7595664,3050.5,3050.4,2.11882215]
["bitfinex-derivatives","ETHF0:USTF0",1765035972754,4.7595664,3050.5,3050.4,2.1226048]
["bitfinex-derivatives","ETHF0:USTF0",1765035973454,17.7775664,3050.5,3050.4,0.0087048]
["bitfinex-derivatives","ETHF0:USTF0",1765035973855,3.9425,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035974051,4.75991656,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035974253,4.75991656,3050.0,3049.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765035974453,4.75991656,3050.0,3049.9,46.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765035974856,4.75991656,3050.0,3049.9,46.12569528]
["bitfinex-derivatives","ETHF0:USTF0",1765035975461,4.75991656,3050.0,3049.9,44.01179528]
["bitfinex-derivatives","ETHF0:USTF0",1765035975658,4.90368425,3050.0,3049.9,44.01179528]
["bitfinex-derivatives","ETHF0:USTF0",1765035975864,13.83541656,3050.0,3049.9,44.01179528]
["bitfinex-derivatives","ETHF0:USTF0",1765035976466,0.81741656,3050.0,3049.9,44.01179528]
["bitfinex-derivatives","ETHF0:USTF0",1765035976665,0.96123493,3050.4,3050.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765035976871,6.21241656,3050.4,3050.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765035978064,5.395,3050.4,3050.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765035978257,1.9763,3050.1,3050.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1765035978662,4.6282,3050.0,3049.9,44.01179528]
["bitfinex-derivatives","ETHF0:USTF0",1765035978859,5.44642858,3050.0,3049.9,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1765035979059,3.9425,3049.7,3049.6,2.11882215]
["bitfinex-derivatives","ETHF0:USTF0",1765035979256,4.76072858,3049.7,3049.6,2.11882215]
["bitfinex-derivatives","ETHF0:USTF0",1765035979458,4.76072858,3049.7,3049.6,42.91882215]
["bitfinex-derivatives","ETHF0:USTF0",1765035980066,4.76072858,3049.7,3049.6,42.92160261]
["bitfinex-derivatives","ETHF0:USTF0",1765035981066,4.76072858,3049.7,3049.6,40.80770261]
["bitfinex-derivatives","ETHF0:USTF0",1765035981366,4.90463176,3049.7,3049.6,0.00770261]
["bitfinex-derivatives","ETHF0:USTF0",1765035982062,4.90463176,3049.7,3049.6,2.12160261]
["bitfinex-derivatives","ETHF0:USTF0",1765035982260,4.90463176,3049.7,3049.6,0.00770261]
["bitfinex-derivatives","ETHF0:USTF0",1765035982461,4.08640318,3049.7,3049.6,0.00770261]
["bitfinex-derivatives","ETHF0:USTF0",1765035982766,4.9049763,3049.7,3049.6,0.00770261]
["bitfinex-derivatives","ETHF0:USTF0",1765035985359,4.76107312,3049.7,3049.6,4.14930261]
["bitfinex-derivatives","ETHF0:USTF0",1765035986066,0.81857312,3049.7,3049.6,4.14930261]
["bitfinex-derivatives","ETHF0:USTF0",1765035986264,0.81857312,3049.8,3049.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765035986458,3.836,3049.9,3049.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765035986969,13.019,3050.5,3050.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765035987265,3.9425,3050.3,3050.2,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765035987564,4.76116887,3050.3,3050.2,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765035987967,0.81866887,3050.3,3050.2,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765035988171,17.92416398,3050.6,3050.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765035989065,17.10549511,3050.6,3050.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765035989368,17.92434573,3050.6,3050.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765035989773,17.92436846,3050.6,3050.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765035990274,1.9181,3050.3,3050.2,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035990574,2.73695062,3050.3,3050.2,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035990869,4.66766831,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035991068,3.7048,3049.9,3049.8,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035991264,1.9181,3049.9,3049.8,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035991771,3.8384,3050.5,3049.8,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035991971,0.96536231,3050.4,3049.8,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035992171,0.14400444,3050.4,3049.8,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035992464,0.96539724,3050.4,3049.8,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035992666,3.7048,3050.4,3050.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765035992869,15.93619724,3050.4,3050.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765035993359,17.68819724,3050.4,3050.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765035993866,3.7048,3050.1,3050.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1765035994066,3.7048,3050.1,3049.8,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035994067,3.7048,3049.9,3049.8,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765035994273,4.5261928,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035994466,4.67033134,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035994671,3.7048,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035994865,16.7228,3049.6,3049.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035995673,16.7228,3049.6,3049.5,44.01072742]
["bitfinex-derivatives","ETHF0:USTF0",1765035997272,16.7228,3049.6,3049.5,3.21072742]
["bitfinex-derivatives","ETHF0:USTF0",1765035997775,17.54538632,3049.6,3049.5,42.59912742]
["bitfinex-derivatives","ETHF0:USTF0",1765035998263,17.68959213,3049.6,3049.5,42.59912742]
["bitfinex-derivatives","ETHF0:USTF0",1765035998464,17.68959213,3049.6,3049.5,40.80292742]
["bitfinex-derivatives","ETHF0:USTF0",1765035998867,17.68959213,3049.6,3048.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1765035998868,3.7048,3048.8,3048.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1765035999174,6.9126,3049.1,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765035999370,3.7048,3048.8,3048.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765035999671,3.7048,3048.6,3048.5,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765035999875,11.64829428,3048.6,3048.5,4.90766699]
["bitfinex-derivatives","ETHF0:USTF0",1765036000067,11.64829428,3048.6,3048.5,45.70766699]
["bitfinex-derivatives","ETHF0:USTF0",1765036001266,13.02229428,3048.6,3048.5,45.70766699]
["bitfinex-derivatives","ETHF0:USTF0",1765036002764,16.23009428,3048.6,3048.5,45.70766699]
["bitfinex-derivatives","ETHF0:USTF0",1765036004372,0.00329428,3048.6,3048.5,45.70766699]
["bitfinex-derivatives","ETHF0:USTF0",1765036006683,1.92139428,3048.6,3048.5,45.70766699]
["bitfinex-derivatives","ETHF0:USTF0",1765036006881,0.00329428,3048.6,3048.5,45.70766699]
["bitfinex-derivatives","ETHF0:USTF0",1765036007674,0.00492215,3048.9,3048.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765036008779,0.00791451,3048.9,3048.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765036009380,1.92601451,3048.9,3048.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765036009582,0.00791451,3048.9,3048.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765036014977,3.2078,3049.4,3048.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765036015177,3.2078,3049.4,3049.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765036015887,5.1259,3049.4,3049.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765036016285,6.91507724,3049.4,3049.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765036016672,6.91507724,3049.4,3049.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765036016880,3.9488,3049.1,3048.5,42.05716699]
["bitfinex-derivatives","ETHF0:USTF0",1765036017073,2.0305,3048.6,3048.5,42.05716699]
["bitfinex-derivatives","ETHF0:USTF0",1765036017682,3.2078,3049.0,3048.5,42.05716699]
["bitfinex-derivatives","ETHF0:USTF0",1765036018388,3.9488,3048.6,3048.5,42.05716699]
["bitfinex-derivatives","ETHF0:USTF0",1765036019184,2.0305,3048.6,3048.5,42.05716699]
["bitfinex-derivatives","ETHF0:USTF0",1765036019782,3.9488,3048.6,3048.5,42.05716699]
["bitfinex-derivatives","ETHF0:USTF0",1765036020582,2.0305,3048.6,3048.5,42.05716699]
["bitfinex-derivatives","ETHF0:USTF0",1765036020783,3.8809,3048.6,3048.5,42.05716699]
["bitfinex-derivatives","ETHF0:USTF0",1765036020988,7.0887,3048.6,3048.5,42.05716699]
["bitfinex-derivatives","ETHF0:USTF0",1765036021182,7.0887,3048.6,3048.5,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1765036021377,8.05587315,3048.6,3048.5,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1765036021887,3.84,3048.0,3047.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036022090,16.86,3048.0,3047.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036022289,16.86,3048.0,3047.9,44.619]
["bitfinex-derivatives","ETHF0:USTF0",1765036022479,16.86,3048.0,3047.5,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765036022480,1.9896,3047.6,3047.5,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765036022882,1.9896,3047.6,3047.5,49.05972359]
["bitfinex-derivatives","ETHF0:USTF0",1765036024089,3.84,3047.6,3047.5,44.01852359]
["bitfinex-derivatives","ETHF0:USTF0",1765036026679,3.84,3047.6,3047.5,40.80242359]
["bitfinex-derivatives","ETHF0:USTF0",1765036026886,3.84,3047.6,3047.5,0.00242359]
["bitfinex-derivatives","ETHF0:USTF0",1765036027278,4.80586738,3047.6,3047.5,0.00242359]
["bitfinex-derivatives","ETHF0:USTF0",1765036027480,3.84,3047.3,3047.2,3.82392215]
["bitfinex-derivatives","ETHF0:USTF0",1765036027682,15.0116,3047.3,3047.2,3.82392215]
["bitfinex-derivatives","ETHF0:USTF0",1765036027892,3.2078,3047.7,3047.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036028193,19.04095396,3047.7,3047.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036028394,19.04095396,3047.7,3047.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765036028395,3.84,3047.3,3047.2,1.99052215]
["bitfinex-derivatives","ETHF0:USTF0",1765036028585,7.0478,3047.3,3047.2,1.99052215]
["bitfinex-derivatives","ETHF0:USTF0",1765036028786,7.0478,3047.3,3047.2,3.82652572]
["bitfinex-derivatives","ETHF0:USTF0",1765036028996,7.0478,3047.7,3047.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036029182,12.9674,3047.7,3047.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036029389,3.2078,3047.7,3047.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036029680,16.2298,3047.7,3047.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036030088,3.2078,3047.7,3047.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036031992,6.56692215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036033193,1.99452215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036033794,5.20232215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036034794,7.05272215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036035393,3.84492215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036035694,0.00492215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036036995,1.99452215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036037198,16.86792215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036037496,1.9896,3047.7,3047.6,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765036038200,3.84,3047.7,3047.6,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765036038393,1.9896,3047.7,3047.6,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765036038594,15.01752215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036039595,0.00492215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036043194,1.99452215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036043503,3.84492215,3047.9,3047.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036044300,3.84492215,3047.9,3047.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765036044492,3.84492215,3047.9,3047.8,42.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765036044692,1.9896,3047.6,3047.5,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765036044895,3.84,3047.6,3047.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765036045097,0.00492215,3047.9,3047.2,3.21532572]
["bitfinex-derivatives","ETHF0:USTF0",1765036045098,3.84,3047.3,3047.2,5.20092572]
["bitfinex-derivatives","ETHF0:USTF0",1765036045299,3.84,3047.3,3047.2,0.00752572]
["bitfinex-derivatives","ETHF0:USTF0",1765036045602,3.84,3047.3,3047.2,40.80752572]
["bitfinex-derivatives","ETHF0:USTF0",1765036046307,3.84,3047.3,3047.2,0.00752572]
["bitfinex-derivatives","ETHF0:USTF0",1765036046308,4.663131,3047.3,3047.2,0.00752572]
["bitfinex-derivatives","ETHF0:USTF0",1765036047591,3.84,3046.6,3046.0,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765036047903,3.84,3046.6,3046.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765036048200,3.84,3046.6,3046.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1765036048404,3.84,3046.6,3046.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765036048702,4.66643462,3046.6,3046.5,1.98819444]
["bitfinex-derivatives","ETHF0:USTF0",1765036048891,4.66643462,3046.6,3046.5,3.82159444]
["bitfinex-derivatives","ETHF0:USTF0",1765036049797,4.66644592,3046.6,3046.5,3.82159444]
["bitfinex-derivatives","ETHF0:USTF0",1765036050203,3.84318037,3046.6,3046.5,4.85059444]
["bitfinex-derivatives","ETHF0:USTF0",1765036050599,1.99278037,3046.6,3046.5,4.85059444]
["bitfinex-derivatives","ETHF0:USTF0",1765036050899,3.68968037,3046.6,3046.5,4.85059444]
["bitfinex-derivatives","ETHF0:USTF0",1765036051198,3.68968037,3046.6,3045.5,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765036051199,1.6881,3045.6,3045.5,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765036051394,3.385,3045.6,3045.5,6.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765036051594,3.385,3045.6,3045.5,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765036052195,3.385,3045.6,3045.5,7.73860952]
["bitfinex-derivatives","ETHF0:USTF0",1765036052591,1.6881,3045.6,3045.5,7.73860952]
["bitfinex-derivatives","ETHF0:USTF0",1765036052798,0.00492215,3045.9,3045.5,7.73860952]
["bitfinex-derivatives","ETHF0:USTF0",1765036053000,3.38992215,3045.9,3045.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765036053202,3.385,3045.6,3045.5,7.73860952]
["bitfinex-derivatives","ETHF0:USTF0",1765036053606,1.69302215,3045.9,3045.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036053903,5.86192215,3045.9,3045.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036054298,9.24692215,3045.9,3045.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036054505,3.385,3045.6,3045.5,4.53080952]
["bitfinex-derivatives","ETHF0:USTF0",1765036054705,1.6881,3045.6,3045.5,4.53080952]
["bitfinex-derivatives","ETHF0:USTF0",1765036054906,5.86192215,3045.9,3045.5,4.53080952]
["bitfinex-derivatives","ETHF0:USTF0",1765036055101,9.24692215,3045.9,3045.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765036055303,9.24692215,3045.9,3045.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036055605,7.55002215,3045.9,3045.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036055807,9.24692215,3045.9,3045.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036056803,5.86192215,3045.9,3045.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036057499,7.55002215,3045.9,3045.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036058002,1.6881,3045.6,3045.5,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1765036058307,6.5928,3045.6,3045.5,4.58370952]
["bitfinex-derivatives","ETHF0:USTF0",1765036058505,3.2078,3045.6,3045.5,4.58370952]
["bitfinex-derivatives","ETHF0:USTF0",1765036058701,0.00492215,3045.9,3045.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036059400,0.00492215,3045.9,3045.8,44.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765036060003,4.8959,3046.4,3046.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036060410,6.5928,3046.4,3046.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036061614,4.8959,3046.4,3046.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036061903,3.2078,3046.4,3046.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765036063410,0.00318037,3046.6,3046.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1765036063610,1.69128037,3046.6,3046.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1765036063907,3.38818037,3046.6,3046.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1765036064205,3.38818037,3046.6,3046.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765036064408,0.00318037,3046.6,3046.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1765036064805,3.29018037,3046.6,3046.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765036067312,3.29018037,3046.6,3046.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765036067504,1.647,3046.1,3046.0,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1765036067706,3.287,3046.1,3046.0,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1765036067906,3.287,3046.1,3046.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765036068206,3.287,3046.1,3046.0,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1765036069316,6.4948,3046.4,3046.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765036069617,7.31541779,3046.4,3046.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765036069801,7.31541779,3046.4,3046.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765036070608,15.4398,3046.4,3046.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765036071115,3.2078,3046.4,3046.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765036074516,3.2078,3046.4,3046.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765036074517,14.67618037,3046.6,3046.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765036074710,15.49971708,3046.6,3046.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765036075023,2.47371708,3046.6,3046.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765036075221,9.50771708,3046.6,3046.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765036075515,11.15471708,3046.6,3046.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765036076113,0.97091235,3046.6,3046.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765036076413,4.11371708,3046.6,3046.5,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765036077206,4.11371708,3046.6,3046.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1765036077410,4.06343671,3046.5,3046.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765036078024,4.06343671,3046.5,3046.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1765036078316,3.2399,3046.1,3046.0,7.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765036078516,0.82353671,3046.4,3046.0,7.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765036078517,3.2399,3046.4,3046.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765036078712,4.06468498,3046.4,3046.3,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765036079225,0.82478498,3046.4,3046.3,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765036079418,13.5273137,3046.6,3046.5,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765036080020,16.7211137,3046.6,3046.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1765036080217,4.11789969,3046.5,3046.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1765036080417,3.97366107,3046.4,3046.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765036080721,3.97366107,3046.4,3046.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036081624,2.41462059,3046.4,3046.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036082123,0.00318037,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036082315,13.99620452,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036082921,13.8519985,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036083123,13.99620047,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036083313,13.99621299,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036084319,13.8519985,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036085615,15.4428985,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036086117,4.1200925,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036086421,1.5909,3046.2,3046.1,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765036086623,3.1488,3046.2,3046.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036086817,3.1488,3046.1,3045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036087024,3.2078,3046.4,3045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036087025,3.1488,3045.9,3045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036087212,4.7987,3046.4,3046.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036087417,0.82456125,3046.4,3046.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036087625,0.82456125,3046.5,3046.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036090332,11.90218037,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036090627,9.0356835,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036091233,10.6265835,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036091713,10.48214214,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036091918,10.62658836,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036092124,0.97268836,3046.6,3046.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765036092323,0.00318037,3046.6,3046.5,7.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765036092524,0.00492215,3046.7,3046.6,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036093523,0.008025,3046.7,3046.6,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036094036,0.008025,3046.7,3046.6,43.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765036097031,3.2078,3047.2,3047.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036097526,6.3566,3047.2,3047.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036097735,6.3566,3047.2,3047.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765036098218,3.1488,3047.1,3047.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765036098420,3.1488,3046.9,3046.8,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036098619,3.1488,3046.9,3046.8,1.62522215]
["bitfinex-derivatives","ETHF0:USTF0",1765036098820,3.1488,3046.9,3046.8,3.16802215]
["bitfinex-derivatives","ETHF0:USTF0",1765036099437,3.1488,3046.9,3046.8,1.62522215]
["bitfinex-derivatives","ETHF0:USTF0",1765036099733,3.1488,3046.9,3046.8,3.16802215]
["bitfinex-derivatives","ETHF0:USTF0",1765036100537,3.1488,3046.9,3046.8,1.62522215]
["bitfinex-derivatives","ETHF0:USTF0",1765036101034,3.1488,3046.9,3046.8,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036101932,13.022,3046.9,3046.8,3.16802215]
["bitfinex-derivatives","ETHF0:USTF0",1765036102229,3.21126206,3047.2,3046.8,3.16802215]
["bitfinex-derivatives","ETHF0:USTF0",1765036102230,4.76916206,3047.2,3047.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765036102435,16.1708,3047.1,3047.0,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765036103028,16.1698,3047.1,3047.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765036103527,16.1698,3047.1,3046.8,1.62522215]
["bitfinex-derivatives","ETHF0:USTF0",1765036103528,3.1488,3046.9,3046.8,1.62522215]
["bitfinex-derivatives","ETHF0:USTF0",1765036103930,3.1488,3046.9,3046.8,3.16802215]
["bitfinex-derivatives","ETHF0:USTF0",1765036104139,1.5909,3046.9,3046.8,3.16802215]
["bitfinex-derivatives","ETHF0:USTF0",1765036105236,3.21126206,3047.2,3047.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036105641,0.00346206,3047.2,3047.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036105843,0.00492215,3047.5,3047.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036106039,3.15372215,3047.5,3047.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765036106339,3.15372215,3047.5,3047.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036106738,3.15677895,3047.5,3047.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036106943,0.00797895,3047.5,3047.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765036109431,0.00797895,3047.5,3047.4,43.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765036110540,3.10527895,3047.5,3047.4,43.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765036111046,1.59887895,3047.5,3047.4,43.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765036111235,0.00797895,3047.5,3047.4,43.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765036116639,2.875,3047.1,3047.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1765036117145,2.875,3046.9,3046.8,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036117344,2.18941417,3046.9,3046.8,2.90312215]
["bitfinex-derivatives","ETHF0:USTF0",1765036117550,14.30241417,3046.9,3046.8,2.90312215]
["bitfinex-derivatives","ETHF0:USTF0",1765036118040,15.80881417,3046.9,3046.8,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036118841,14.58441868,3046.9,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036119041,2.875,3046.4,3046.3,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1765036119445,2.875,3046.4,3046.3,46.906]
["bitfinex-derivatives","ETHF0:USTF0",1765036120948,1.3686,3046.4,3046.3,46.906]
["bitfinex-derivatives","ETHF0:USTF0",1765036121245,2.875,3046.4,3046.3,46.906]
["bitfinex-derivatives","ETHF0:USTF0",1765036122847,1.3686,3046.4,3046.3,43.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765036123046,3.2078,3046.5,3046.3,43.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765036123443,4.5764,3046.5,3046.4,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036123645,6.0828,3046.5,3046.4,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036123944,2.875,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036126047,3.2078,3046.5,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036126244,3.2078,3046.5,3046.4,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036127551,3.2078,3046.9,3046.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036128348,4.5764,3046.9,3046.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036129456,3.2078,3046.9,3046.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036130049,4.5764,3046.9,3046.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036132158,3.2078,3046.9,3046.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036133260,4.5796,3046.9,3046.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036133860,5.9074,3046.9,3046.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036134160,4.5796,3046.9,3046.8,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765036134456,2.6996,3046.6,3046.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765036134662,2.6996,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036135461,5.9074,3046.9,3046.8,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765036135759,12.5154,3046.9,3046.8,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765036136059,12.5154,3046.9,3046.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765036137064,1.3718,3046.6,3046.5,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765036137555,12.5154,3046.9,3046.8,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765036138059,2.6996,3046.6,3046.5,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765036138258,1.3718,3046.6,3046.5,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765036138657,2.6996,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036139071,1.3718,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036139564,3.51961756,3046.8,3046.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765036139864,14.3898,3046.8,3046.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765036140161,15.6285,3046.8,3046.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765036140365,16.44862933,3046.8,3046.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765036140956,3.43062933,3046.8,3046.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765036141153,2.5588,3046.6,3046.5,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765036141366,2.5588,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036142061,7.677,3046.8,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036142264,10.2358,3046.8,3046.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765036142470,11.05545614,3046.8,3046.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765036143464,2.5588,3046.6,3046.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1765036144155,15.5758,3046.6,3046.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1765036145057,15.5758,3046.6,3046.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1765036145258,2.5588,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036146162,1.3201,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036149368,2.14149352,3046.5,3046.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036151567,2.28591188,3046.5,3046.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036152968,3.52461188,3046.5,3046.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036153964,3.52458911,3046.5,3046.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036154164,3.52458917,3046.5,3046.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036154764,0.82139352,3046.5,3046.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036154969,0.82139352,3046.7,3046.6,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036155170,7.07,3046.9,3046.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036155373,7.89132471,3046.9,3046.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036155570,13.83732471,3046.9,3046.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036156073,13.016,3046.9,3046.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036159266,0.00797895,3047.5,3047.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036159473,0.00797895,3047.5,3047.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765036159474,16.08598563,3047.5,3047.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765036160078,15.26513256,3047.5,3047.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036160266,16.08593647,3047.5,3047.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036160472,16.08581929,3047.5,3047.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036162373,3.53181929,3047.5,3047.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036162571,16.40246568,3047.5,3047.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036163171,16.40146568,3047.5,3047.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765036163376,16.40146568,3047.5,3047.4,43.3436]
["bitfinex-derivatives","ETHF0:USTF0",1765036164271,15.58077895,3047.5,3047.4,43.3436]
["bitfinex-derivatives","ETHF0:USTF0",1765036164967,15.58077895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036169274,13.02197895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036169578,13.01997895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036171287,14.34007895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036171777,15.46047895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036173080,2.44847895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036173378,13.48747895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036173972,2.44847895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036174168,12.08107895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036175881,10.76097895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036176080,11.89497895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036176282,13.01537895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036176484,15.27237895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036177184,14.15197895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036181986,13.01797895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036183186,13.01697895,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036185283,13.83749993,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036186088,16.09189993,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036187287,14.97149993,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036188094,13.83749993,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036188693,14.97149993,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036188888,15.11602322,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036189786,16.2364524,3047.5,3047.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765036189992,1.134,3047.1,3047.0,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765036190187,1.134,3047.1,3047.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765036190391,1.134,3047.1,3047.0,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765036190688,1.95452098,3047.2,3047.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765036191086,1.134,3047.2,3047.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765036191492,2.2544,3047.1,3047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036191695,3.21942544,3047.1,3047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036191893,3.21942544,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036192594,8.82902544,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036193294,8.68452098,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036193695,0.82052098,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036193896,13.82752098,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036194298,3.2078,3047.2,3047.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765036194500,4.02855265,3047.2,3047.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765036195593,6.42737455,3047.2,3047.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765036195794,6.42737455,3047.2,3047.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765036195996,6.42737455,3047.2,3047.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765036197103,2.1282,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036197299,2.94895265,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036197500,0.82075265,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036197999,1.89745265,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036198796,0.82075265,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036199605,1.89745265,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036200506,2.94895265,3047.1,3047.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765036200701,2.94895265,3047.1,3046.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765036200702,2.1985,3046.6,3046.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765036201205,2.1985,3046.6,3046.5,42.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765036201709,2.1985,3046.6,3046.5,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765036201909,3.2078,3046.8,3046.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765036202206,18.86834423,3046.8,3046.7,41.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765036202401,18.86812433,3046.8,3046.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765036202606,2.1985,3046.6,3046.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765036202907,2.1985,3046.6,3046.5,43.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765036203406,1.0988,3046.6,3046.5,43.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765036203606,18.0483,3046.8,3046.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765036203808,17.76820014,3046.8,3046.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765036204107,18.13220014,3046.8,3046.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765036204404,3.2078,3046.8,3046.7,3.70324796]
["bitfinex-derivatives","ETHF0:USTF0",1765036204602,6.0345,3047.2,3047.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765036204904,9.17422799,3047.2,3047.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765036205300,3.16222799,3047.2,3047.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765036205507,16.16822799,3047.2,3047.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1765036205697,16.16822799,3047.2,3047.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765036205902,2.1985,3047.1,3047.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765036206098,1.0988,3046.6,3046.5,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765036206299,2.1985,3046.6,3046.5,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765036207698,15.2045,3046.6,3046.5,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765036208500,14.1048,3046.6,3046.5,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765036208904,5.4063,3047.1,3047.0,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765036209110,19.37548127,3047.1,3047.0,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765036209612,6.36948127,3047.1,3047.0,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765036209806,1.0988,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036210004,3.16168127,3047.0,3046.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765036210404,1.0988,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036210712,4.3066,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036212614,5.4063,3046.7,3046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036213001,5.4063,3046.7,3046.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765036213312,1.0988,3046.2,3046.1,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765036213507,1.0988,3046.2,3046.1,46.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765036213907,3.2078,3046.7,3046.1,46.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765036216012,2.1985,3046.6,3046.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036217316,2.1985,3046.5,3046.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765036218216,3.01770061,3046.5,3046.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765036218913,2.1985,3046.1,3046.0,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036219109,4.17089827,3046.1,3046.0,2.71162215]
["bitfinex-derivatives","ETHF0:USTF0",1765036219317,10.38277503,3046.1,3046.0,2.71162215]
["bitfinex-derivatives","ETHF0:USTF0",1765036219615,3.2078,3046.1,3046.0,2.71162215]
["bitfinex-derivatives","ETHF0:USTF0",1765036221629,5.4063,3046.1,3046.0,2.71162215]
["bitfinex-derivatives","ETHF0:USTF0",1765036222115,4.3066,3046.1,3046.0,2.71162215]
["bitfinex-derivatives","ETHF0:USTF0",1765036224319,3.2078,3046.1,3046.0,2.71162215]
["bitfinex-derivatives","ETHF0:USTF0",1765036231419,4.3066,3046.5,3046.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765036231629,18.29347244,3046.5,3046.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765036231925,19.22747244,3046.5,3046.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765036232220,6.22147244,3046.5,3046.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765036232526,19.22747244,3046.5,3046.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765036233126,4.18867244,3046.5,3046.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1765036233324,3.2078,3046.5,3046.4,3.63824796]
["bitfinex-derivatives","ETHF0:USTF0",1765036234319,4.1738,3047.1,3047.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765036234525,9.7920118,3047.1,3047.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765036234832,8.8580118,3047.1,3047.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765036235018,9.7920118,3047.1,3047.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765036237534,6.5842118,3047.1,3047.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765036244733,5.6502118,3047.1,3047.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765036245136,6.5842118,3047.1,3047.0,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765036245632,6.5842118,3047.1,3047.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765036246141,1.9,3046.8,3046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036246335,2.73694341,3046.8,3046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036247139,1.9,3046.7,3046.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765036247437,1.9,3046.7,3046.6,45.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765036247641,0.966,3046.7,3046.6,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765036249526,1.80207954,3047.0,3046.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765036249732,2.88021481,3047.0,3046.9,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765036250941,2.88021481,3047.0,3046.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765036251140,6.08801481,3047.0,3046.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765036251337,6.08801481,3047.0,3046.5,41.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765036251533,0.83607954,3046.9,3046.5,41.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765036251938,2.93317954,3046.9,3046.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765036254543,0.83607954,3046.9,3046.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765036254945,0.83607954,3047.1,3047.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765036255242,1.83827954,3047.1,3047.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765036255440,2.93317954,3047.1,3047.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765036256148,1.83827954,3047.1,3047.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765036257445,2.93317954,3047.1,3047.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765036258243,0.83607954,3047.1,3047.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765036258445,0.83607954,3047.3,3047.2,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765036260349,0.00797895,3047.5,3047.4,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765036260945,2.12107895,3047.5,3047.4,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1765036261341,2.1131,3047.3,3047.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765036261541,2.1131,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036261542,2.95012787,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036261848,1.0467,3047.1,3047.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765036262449,3.21577895,3047.5,3047.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765036262450,8.0587,3047.4,3047.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036262651,9.04060898,3047.4,3047.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036262843,10.10700898,3047.4,3047.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036263344,9.9625469,3047.4,3047.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036263943,1.0467,3047.1,3047.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765036264351,2.1131,3047.1,3047.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765036264550,2.1131,3047.1,3047.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765036264752,2.95042943,3047.1,3047.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765036265050,2.95042943,3047.1,3047.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765036266154,0.83732943,3047.1,3047.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765036266354,0.98175952,3047.3,3047.2,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036267553,2.02845952,3047.3,3047.2,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036268655,2.02845952,3047.3,3046.0,1.68892215]
["bitfinex-derivatives","ETHF0:USTF0",1765036268656,2.1131,3046.1,3046.0,1.68892215]
["bitfinex-derivatives","ETHF0:USTF0",1765036268954,1.0467,3046.7,3046.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036269158,5.3767,3046.7,3046.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036269355,0.83716818,3046.7,3046.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036270253,2.95026818,3046.7,3046.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036271853,15.94626818,3046.7,3046.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036272053,15.94626818,3046.7,3046.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765036272252,2.1131,3046.6,3046.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765036272456,2.95026818,3046.6,3046.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765036272656,2.95026818,3046.6,3046.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765036274356,15.94726818,3046.6,3046.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765036276554,15.94724584,3046.6,3046.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765036277652,15.94724584,3046.6,3046.0,3.83132215]
["bitfinex-derivatives","ETHF0:USTF0",1765036277653,2.1131,3046.1,3046.0,3.83132215]
["bitfinex-derivatives","ETHF0:USTF0",1765036277853,2.1131,3046.1,3046.0,4.87232215]
["bitfinex-derivatives","ETHF0:USTF0",1765036278162,2.1131,3046.1,3046.0,45.67232215]
["bitfinex-derivatives","ETHF0:USTF0",1765036278555,1.0467,3046.1,3046.0,45.67232215]
["bitfinex-derivatives","ETHF0:USTF0",1765036278865,5.3209,3046.7,3046.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036279158,14.45504437,3046.7,3046.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765036280158,14.45504437,3046.7,3046.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765036280559,2.1131,3046.6,3046.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765036280759,3.09424437,3046.6,3046.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765036281865,3.09424437,3046.6,3046.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765036282062,2.94986562,3046.6,3046.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765036282266,3.09419888,3046.6,3046.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765036282465,3.09419888,3046.6,3046.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765036282861,16.09119888,3046.6,3046.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765036283166,15.94686562,3046.6,3046.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765036286059,15.94628706,3046.6,3046.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765036287671,15.94628706,3046.6,3046.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765036288770,15.94627226,3046.6,3046.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765036289661,15.94627226,3046.6,3046.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765036289861,15.25441058,3046.6,3046.0,44.63132215]
["bitfinex-derivatives","ETHF0:USTF0",1765036290058,2.81407286,3046.5,3046.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1765036290475,2.81407286,3046.5,3046.4,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765036290873,1.8209,3046.1,3046.0,44.63132215]
["bitfinex-derivatives","ETHF0:USTF0",1765036291075,1.8209,3046.1,3046.0,3.21272215]
["bitfinex-derivatives","ETHF0:USTF0",1765036291368,1.8209,3045.6,3045.5,2.97900952]
["bitfinex-derivatives","ETHF0:USTF0",1765036291574,14.8169,3045.6,3045.5,42.87970952]
["bitfinex-derivatives","ETHF0:USTF0",1765036292876,14.8169,3045.6,3045.5,1.18790952]
["bitfinex-derivatives","ETHF0:USTF0",1765036293174,14.8169,3045.6,3045.5,2.97900952]
["bitfinex-derivatives","ETHF0:USTF0",1765036293375,14.8169,3045.6,3045.5,2.07970952]
["bitfinex-derivatives","ETHF0:USTF0",1765036293867,14.8169,3045.6,3045.5,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1765036294672,14.8169,3045.6,3045.5,1.52030952]
["bitfinex-derivatives","ETHF0:USTF0",1765036295781,18.86021241,3045.6,3045.5,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1765036295982,1.8209,3045.3,3045.2,1.79438141]
["bitfinex-derivatives","ETHF0:USTF0",1765036296481,1.8209,3045.3,3045.2,42.59438141]
["bitfinex-derivatives","ETHF0:USTF0",1765036296981,1.823765,3045.3,3045.2,42.59727954]
["bitfinex-derivatives","ETHF0:USTF0",1765036297184,0.002865,3045.3,3045.2,42.59727954]
["bitfinex-derivatives","ETHF0:USTF0",1765036297481,1.823765,3045.3,3045.2,42.59727954]
["bitfinex-derivatives","ETHF0:USTF0",1765036297780,0.892665,3045.3,3045.2,42.59727954]
["bitfinex-derivatives","ETHF0:USTF0",1765036297984,0.002865,3045.3,3045.2,42.59727954]
["bitfinex-derivatives","ETHF0:USTF0",1765036298370,0.002865,3045.3,3045.2,44.21439197]
["bitfinex-derivatives","ETHF0:USTF0",1765036301786,3.2078,3045.6,3045.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765036302587,3.21151281,3045.6,3045.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765036304299,0.00492215,3045.9,3045.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765036304492,0.00492215,3045.9,3045.8,3.40821243]
["bitfinex-derivatives","ETHF0:USTF0",1765036305397,0.00745273,3045.9,3045.8,3.40821243]
["bitfinex-derivatives","ETHF0:USTF0",1765036305795,0.00745273,3045.9,3045.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765036306295,3.2078,3046.5,3046.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765036306494,4.04446485,3046.5,3046.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765036306889,4.04446485,3046.5,3046.4,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765036307087,3.2078,3046.5,3046.4,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765036307287,3.21158352,3046.5,3046.4,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765036308995,4.10138352,3046.5,3046.4,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765036309388,3.21158352,3046.5,3046.4,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765036310498,4.10138352,3046.5,3046.4,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765036311001,3.21158352,3046.5,3046.4,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765036311803,5.03248352,3046.5,3046.4,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765036312302,4.10138352,3046.5,3046.4,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765036313595,1.8209,3046.1,3046.0,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765036313799,1.61711243,3046.3,3046.0,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765036313997,3.21158352,3046.5,3046.0,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765036314198,2.6576889,3046.4,3046.3,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765036314905,1.8209,3046.4,3046.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765036315108,2.65783513,3046.4,3046.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765036316205,2.65783513,3046.4,3046.3,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765036316408,2.65783513,3046.4,3046.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765036319904,3.21158352,3046.5,3046.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765036320112,4.04853078,3046.5,3046.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765036320306,7.0438,3046.9,3046.4,2.60461243]
["bitfinex-derivatives","ETHF0:USTF0",1765036320505,3.836,3046.9,3046.8,3.53381243]
["bitfinex-derivatives","ETHF0:USTF0",1765036320906,3.836,3046.9,3046.8,44.33381243]
["bitfinex-derivatives","ETHF0:USTF0",1765036321304,3.83892988,3046.9,3046.8,44.33381243]
["bitfinex-derivatives","ETHF0:USTF0",1765036321909,3.83892988,3046.9,3046.8,47.54161243]
["bitfinex-derivatives","ETHF0:USTF0",1765036323616,0.00292988,3046.9,3046.8,47.54161243]
["bitfinex-derivatives","ETHF0:USTF0",1765036329122,0.00292988,3046.9,3046.8,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765036334627,0.00292988,3046.9,3046.8,42.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765036334825,0.00292988,3046.9,3046.8,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765036335027,0.00292988,3046.9,3046.8,42.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765036335333,0.00292988,3046.9,3046.8,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765036336731,2.02532988,3046.9,3046.8,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765036338734,1.01122988,3046.9,3046.8,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765036339034,0.00292988,3046.9,3046.8,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765036339435,1.01122988,3046.9,3046.8,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765036340736,0.00292988,3046.9,3046.8,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765036341834,1.01122988,3046.9,3046.8,45.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765036342030,3.64244231,3046.9,3046.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036342230,2.6313,3046.5,3046.4,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765036342438,1.62004231,3046.9,3046.4,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765036342640,2.86002612,3046.8,3046.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765036342830,1.0083,3046.5,3046.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036344544,2.0224,3046.5,3046.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036345238,2.6313,3046.5,3046.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036345451,3.46914497,3046.5,3046.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036348936,3.46914497,3046.5,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036350541,2.1489,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036350847,2.1489,3046.2,3046.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765036351146,2.1489,3046.2,3046.1,46.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765036353743,2.1489,3046.2,3046.1,42.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765036353949,2.1489,3046.2,3046.1,46.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765036354650,2.1489,3046.2,3046.1,42.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765036354843,2.1489,3046.2,3046.1,46.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765036355647,2.1489,3046.2,3046.1,45.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765036356653,2.1489,3046.2,3046.1,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765036362256,1.0716,3046.2,3046.1,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765036362654,2.7578,3046.5,3046.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765036362857,9.38966641,3046.5,3046.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765036363553,0.83966641,3046.5,3046.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765036363759,3.13322648,3046.7,3046.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765036363959,10.77222648,3046.7,3046.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765036366360,10.77245969,3046.7,3046.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765036366761,10.77248427,3046.7,3046.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765036367257,9.70088427,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036367464,2.1489,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036367661,3.13348427,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036369957,2.1489,3045.8,3045.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036370153,15.1359,3045.8,3045.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036370362,13.82689962,3045.8,3045.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036372064,15.97579962,3045.8,3045.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036372262,15.97579962,3045.8,3045.7,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765036372462,15.97560668,3045.8,3045.7,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765036372664,15.97560668,3045.8,3045.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765036377162,13.82670668,3045.8,3045.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765036377367,4.1199,3046.4,3046.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765036377562,15.48074417,3046.4,3046.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765036378470,14.88324417,3046.4,3046.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765036379072,2.88174417,3046.4,3046.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765036379369,15.86874417,3046.4,3046.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765036380375,0.98414417,3046.4,3046.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1765036380569,1.96474417,3046.7,3046.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036380770,14.98744417,3046.7,3046.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036381478,1.8803,3046.2,3046.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765036381672,2.71983793,3046.2,3046.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765036382472,2.71983793,3046.2,3046.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765036382673,2.71983793,3046.2,3046.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036383082,2.71636471,3046.2,3046.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036385678,2.71636471,3046.2,3046.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765036386280,2.8610182,3046.2,3046.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765036387785,0.9806,3045.8,3045.7,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765036388091,1.8803,3045.8,3045.7,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765036388288,13.9656,3045.9,3045.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036388978,6.00126924,3046.5,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036388979,5.0881,3046.4,3046.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036389175,0.98090084,3046.4,3046.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036389383,13.5442388,3046.4,3046.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036389686,13.8212388,3046.4,3046.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036390586,13.8212388,3046.4,3046.3,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765036391289,13.8213263,3046.4,3046.3,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765036392088,15.7016263,3046.4,3046.3,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765036392587,14.8019263,3046.4,3046.3,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765036393485,15.7016263,3046.4,3046.3,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765036394981,15.7016263,3046.4,3046.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036397291,15.70146314,3046.4,3046.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765036397493,15.70146314,3046.4,3046.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036397794,0.83616314,3046.4,3046.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036397980,0.98089615,3046.7,3046.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036398186,11.96789615,3046.7,3046.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036398393,12.94849615,3046.7,3046.6,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765036398688,12.80376314,3046.7,3046.6,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765036398892,13.84819108,3046.7,3046.6,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765036399792,13.70346314,3046.7,3046.6,42.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765036399994,13.84818125,3046.7,3046.6,41.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765036400195,1.8803,3046.3,3046.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765036400385,0.9806,3046.5,3046.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036401190,0.83640983,3046.6,3046.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036401394,0.98108561,3046.7,3046.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036401694,9.03268561,3046.7,3046.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036401898,9.93238561,3046.7,3046.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036402992,0.9806,3046.3,3046.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036403192,8.05208561,3046.7,3046.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036403193,2.71670983,3046.6,3046.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765036403897,11.23670983,3046.6,3046.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765036404097,11.38142151,3046.6,3046.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765036407198,11.38142151,3046.6,3046.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036407397,11.38190419,3046.6,3046.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036407698,10.54501168,3046.6,3046.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036407900,11.3818981,3046.6,3046.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765036410500,11.3818981,3046.6,3046.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765036411896,1.9621981,3046.6,3046.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765036412091,0.00292988,3046.9,3046.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765036412294,13.82652131,3046.9,3046.8,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036412497,14.81757938,3046.9,3046.8,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036413192,14.81755883,3046.9,3046.8,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036413591,15.69925883,3046.9,3046.8,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036413791,15.69925883,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036414302,15.69921687,3046.9,3046.8,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036414505,15.69921687,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036415106,0.5858,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036415402,2.3137,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036417301,3.15727143,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036417605,3.30207406,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036418099,3.30207406,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036418304,16.13627143,3046.5,3046.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036418703,16.13627143,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036419099,16.28113042,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036420411,16.28113042,3046.5,3046.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036420600,3.30213042,3046.5,3046.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036420794,15.25457143,3046.5,3046.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036421093,15.39945088,3046.5,3046.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036421303,15.25457143,3046.5,3046.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036421605,15.39945421,3046.5,3046.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036421805,16.28115421,3046.5,3046.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765036423202,16.28115421,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036424512,16.28172918,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036424709,16.28172918,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036426212,16.28172918,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036426404,16.28174508,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036426908,16.28174508,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036427206,16.28174506,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036431515,16.28175378,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036432012,16.28175378,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036432316,16.1368464,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036432506,16.28175577,3046.5,3046.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765036432705,16.28175577,3046.5,3046.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765036433512,2.42105577,3046.5,3046.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765036433812,1.59252988,3046.9,3046.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765036434014,15.55865603,3046.9,3046.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765036434516,15.55865603,3046.9,3046.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765036434817,2.58165603,3046.9,3046.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765036435018,15.55865603,3046.9,3046.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765036435313,15.55861562,3046.9,3046.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765036435516,15.41369387,3046.9,3046.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765036435814,15.55860539,3046.9,3046.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765036436902,1.5896,3046.8,3046.7,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765036437107,2.57867551,3046.8,3046.7,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765036437320,11.32567551,3046.8,3046.7,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765036438917,11.32567551,3046.8,3046.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765036440721,11.32567551,3046.8,3046.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765036442019,1.5255,3046.7,3046.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765036442314,2.51457551,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036444514,1.5255,3046.3,3046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036444817,2.36966399,3046.3,3046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036445619,2.36966399,3046.3,3046.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036447014,5.3615,3046.8,3046.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765036447221,16.54529496,3046.8,3046.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765036447517,4.82479496,3046.8,3046.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765036447717,0.8438667,3046.8,3046.7,3.12610559]
["bitfinex-derivatives","ETHF0:USTF0",1765036451022,1.5255,3046.7,3046.6,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765036452627,1.5255,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036452826,2.5142409,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036454130,2.5142409,3046.7,3046.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765036455218,2.5142409,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036457925,2.51428449,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036461731,2.51427701,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036462026,0.7359,3046.3,3046.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765036462728,1.5255,3046.3,3046.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765036464121,13.3715,3046.3,3046.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765036468434,0.7359,3046.3,3046.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765036468627,1.9887,3046.5,3046.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765036468830,15.71746448,3046.5,3046.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765036470633,15.71746448,3046.5,3046.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765036474238,1.5265,3046.4,3046.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765036474430,2.37026448,3046.4,3046.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765036474631,2.37026448,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036474831,0.462,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036475031,1.9885,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036475325,2.83226448,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036475530,2.83226448,3046.0,3045.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765036475933,2.83226448,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036476139,2.83113279,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036476638,2.83113279,3046.0,3045.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765036477743,2.83113279,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036480048,15.80313279,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036482649,2.83113279,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036482945,11.06913279,3046.0,3045.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765036483146,11.06913279,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036483341,11.06824876,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036483844,2.83024876,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036484037,10.31524876,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036484245,2.83024876,3046.0,3045.9,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765036484537,3.836,3046.2,3046.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036484746,11.172,3046.2,3046.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036485636,11.9497,3046.2,3046.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036486252,3.836,3046.2,3046.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036489353,4.6137,3046.2,3046.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036489854,0.7777,3046.2,3046.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036490154,12.972,3046.3,3046.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036490155,0.7777,3046.3,3046.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036490353,7.1057,3046.3,3046.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036490661,7.94769469,3046.3,3046.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765036491254,7.94769469,3046.3,3046.2,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1765036491649,7.16999469,3046.3,3046.2,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1765036491852,0.84199469,3046.3,3046.2,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1765036492160,1.67415459,3046.9,3046.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765036492361,15.48725929,3046.9,3046.8,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765036493252,15.34253458,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036493456,15.487268,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036494150,15.48720123,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036497964,2.51620123,3046.9,3046.8,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765036498166,15.48520123,3046.9,3046.8,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765036498367,15.48520123,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036499363,15.34046781,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036500969,2.37146781,3046.9,3046.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765036501169,15.34046781,3046.9,3046.8,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765036501670,27.00226027,3046.9,3046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036501871,1.4633,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036502067,14.4313,3046.1,3046.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765036502264,0.7417,3045.7,3045.6,45.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765036502459,1.4633,3045.7,3045.6,45.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765036502668,0.7216,3045.7,3045.6,45.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765036503271,1.4633,3045.7,3045.6,45.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765036509679,0.7216,3045.7,3045.6,45.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765036511672,0.7216,3045.7,3045.6,42.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765036511867,2.30331104,3046.0,3045.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765036512071,15.27231104,3046.0,3045.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765036512574,15.27231104,3046.0,3045.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765036512877,0.7216,3045.7,3045.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036514167,13.6906,3046.0,3045.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765036514373,15.2722569,3046.0,3045.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765036514679,0.7216,3045.7,3045.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036516272,1.4633,3045.7,3045.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036516472,1.4633,3045.3,3045.2,3.21397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036516679,1.4633,3045.3,3045.2,4.67207954]
["bitfinex-derivatives","ETHF0:USTF0",1765036516874,2.30341391,3045.3,3045.2,44.74907954]
["bitfinex-derivatives","ETHF0:USTF0",1765036517179,1.46822215,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036517379,13.95792392,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036517673,15.42122392,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036517876,15.27684207,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036519172,13.81354207,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036519774,14.53514207,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036519982,15.27684207,3045.6,3045.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765036520384,15.27684207,3045.6,3045.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765036520685,0.7216,3045.3,3045.2,44.01397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036521190,1.4633,3045.3,3045.2,44.01397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036521679,0.7216,3045.3,3045.2,44.01397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036523687,1.4633,3045.3,3045.2,44.01397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036524185,0.7216,3045.3,3045.2,44.01397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036525985,2.30733422,3045.6,3045.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765036526288,7.36733422,3045.6,3045.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765036526687,2.30733422,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036526883,15.27733422,3045.6,3045.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765036527080,15.27733422,3045.6,3045.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765036527284,15.27733422,3045.6,3045.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765036527486,13.81403422,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036529687,1.56563422,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036529888,14.53563422,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036530188,15.27733422,3045.6,3045.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765036530387,1.525,3045.3,3045.2,44.01397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036530584,1.525,3045.3,3045.2,3.21397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036530986,1.525,3045.3,3045.2,3.94487954]
["bitfinex-derivatives","ETHF0:USTF0",1765036531189,1.525,3045.3,3045.2,3.21397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036531483,1.525,3045.3,3045.2,4.69937954]
["bitfinex-derivatives","ETHF0:USTF0",1765036532790,1.525,3045.3,3045.2,1.49157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036532996,0.7475,3045.3,3045.2,1.49157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036533188,0.83911207,3045.5,3045.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765036533389,12.97,3045.5,3045.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765036533690,13.80911207,3045.5,3045.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765036533890,13.80911207,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036535886,13.80811207,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036541294,14.55561207,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036541695,13.80811207,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036541895,14.55561207,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036542498,14.70018046,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036545598,0.98368046,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036545803,13.80711207,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036546005,13.95168046,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036547100,13.95179282,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036547299,14.69929282,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036547700,14.69930925,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036548303,15.47680925,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036548503,15.47680925,3045.5,3045.4,41.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765036549007,2.50880925,3045.5,3045.4,41.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765036549208,15.47680925,3045.5,3045.4,41.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765036549907,15.47680925,3045.5,3045.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765036550408,15.47637589,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036551511,14.69882567,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036551704,13.95132567,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036552007,0.98332567,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036552308,13.80611207,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036552508,13.95032567,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036552706,0.98332567,3045.5,3045.4,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765036552909,7.31792215,3045.6,3045.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765036554310,0.00492215,3045.6,3045.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765036558613,1.50012215,3045.6,3045.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765036558814,1.64422768,3045.6,3045.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765036559315,1.64422768,3045.6,3045.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765036559707,0.14902768,3045.6,3045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036560016,1.4952,3045.5,3045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036561207,0.732,3045.5,3045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036561612,1.5053,3045.5,3045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036562612,1.5191,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036563110,1.5191,3045.3,3045.2,42.28157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036563512,0.7458,3045.3,3045.2,42.28157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036563718,0.7458,3045.4,3045.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036565214,9.69016566,3045.4,3045.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036565716,10.60761277,3045.4,3045.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765036566126,1.5191,3045.3,3045.2,0.73487954]
["bitfinex-derivatives","ETHF0:USTF0",1765036566410,2.36146566,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036567118,1.58816566,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036567306,0.84236566,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036567512,12.966,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036567714,13.80836566,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036567915,0.00492215,3045.6,3045.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765036568113,0.99158664,3045.6,3045.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765036568418,8.47258664,3045.6,3045.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765036569217,9.99168664,3045.6,3045.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765036569424,9.21838664,3045.6,3045.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765036569920,9.07423463,3045.6,3045.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765036570121,9.21838425,3045.6,3045.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765036570715,14.70338425,3045.6,3045.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765036572924,15.47668425,3045.6,3045.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765036573921,1.5191,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036574321,0.7458,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036574521,1.66313956,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036574824,2.50566705,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036575122,2.50566705,3045.5,3045.2,0.00617954]
["bitfinex-derivatives","ETHF0:USTF0",1765036575123,1.5191,3045.3,3045.2,0.73487954]
["bitfinex-derivatives","ETHF0:USTF0",1765036575324,3.13656987,3045.3,3045.2,0.73487954]
["bitfinex-derivatives","ETHF0:USTF0",1765036575619,3.97909736,3045.3,3045.2,0.73487954]
["bitfinex-derivatives","ETHF0:USTF0",1765036576021,3.97909736,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036576422,1.58832749,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036576616,0.84252749,3045.3,3045.2,1.48157954]
["bitfinex-derivatives","ETHF0:USTF0",1765036576818,1.66312038,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036577122,13.80747471,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036577621,14.55327471,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036577922,13.80747471,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036583221,14.55327471,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036583424,15.32657471,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036584326,15.47059932,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036587929,14.69729932,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036588334,15.47059932,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036588531,2.50559932,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036588735,15.46959932,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036593942,15.46977372,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036594142,15.46877372,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036599043,15.46884228,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036599744,1.73254228,3045.5,3045.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765036599950,0.7673,3045.6,3045.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765036600241,3.836,3045.7,3045.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765036600447,16.262,3045.7,3045.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765036600746,3.836,3045.7,3045.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765036600945,3.836,3045.7,3045.6,3.09986987]
["bitfinex-derivatives","ETHF0:USTF0",1765036602350,3.836,3045.7,3045.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765036605750,6.359,3045.8,3045.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765036605953,0.7673,3045.7,3045.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765036606152,0.7673,3045.7,3045.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765036606544,0.7673,3045.7,3045.6,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765036609653,7.1263,3045.8,3045.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765036609855,7.8588,3045.8,3045.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765036610852,7.8588,3045.8,3045.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765036611154,1.4998,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036611859,2.33733471,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036612251,2.48065936,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036616962,2.48065936,3045.7,3045.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765036617164,0.7307,3045.3,3045.2,4.74207954]
["bitfinex-derivatives","ETHF0:USTF0",1765036617358,1.479,3045.3,3045.2,4.74207954]
["bitfinex-derivatives","ETHF0:USTF0",1765036619063,0.7307,3045.3,3045.2,4.74207954]
["bitfinex-derivatives","ETHF0:USTF0",1765036619264,2.46000806,3045.6,3045.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765036620062,2.4599788,3045.6,3045.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765036620263,2.4599788,3045.6,3045.2,4.70027954]
["bitfinex-derivatives","ETHF0:USTF0",1765036620264,1.4937,3045.3,3045.2,4.70027954]
["bitfinex-derivatives","ETHF0:USTF0",1765036621160,0.83764994,3045.6,3045.2,4.70027954]
["bitfinex-derivatives","ETHF0:USTF0",1765036621161,2.34154994,3045.6,3045.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765036621762,2.48487633,3045.6,3045.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765036623767,1.5039,3045.3,3045.2,3.21397954]
["bitfinex-derivatives","ETHF0:USTF0",1765036624265,1.5039,3045.3,3045.2,3.93667954]
["bitfinex-derivatives","ETHF0:USTF0",1765036624965,1.5039,3045.3,3045.2,0.72887954]
["bitfinex-derivatives","ETHF0:USTF0",1765036625162,0.7409,3045.3,3045.2,1.49247954]
["bitfinex-derivatives","ETHF0:USTF0",1765036625363,5.4119,3045.4,3045.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036625664,7.01123931,3045.4,3045.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036626160,13.1509,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036626863,12.3879,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036627960,0.7409,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036628166,2.34009067,3045.7,3045.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765036628361,6.28140184,3045.7,3045.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765036628567,1.5039,3045.6,3045.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765036628866,2.34009067,3045.6,3045.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765036629267,2.34009067,3045.6,3045.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765036629463,6.9719,3045.6,3045.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765036629672,7.80809067,3045.6,3045.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765036629860,8.57109067,3045.6,3045.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765036630165,8.57109067,3045.6,3045.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765036630366,1.5039,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036631769,0.7409,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036633772,1.57709067,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036634970,2.34009067,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036636372,1.57709067,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036636973,2.34009067,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036639877,1.57709067,3045.4,3045.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765036641476,1.72072534,3045.4,3045.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036642074,2.48372534,3045.4,3045.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036642275,1.72072534,3045.4,3045.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036643374,1.7207267,3045.4,3045.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036644977,7.06409067,3045.4,3045.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036645276,7.2077267,3045.4,3045.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036648178,1.7207267,3045.4,3045.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036648480,5.62963603,3045.7,3045.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036648674,6.46775196,3045.7,3045.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036648873,0.98175196,3045.7,3045.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036649181,6.44475196,3045.7,3045.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036649368,7.18565196,3045.7,3045.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036649769,7.94865321,3045.7,3045.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765036650484,7.94865321,3045.7,3045.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765036651483,7.80501593,3045.7,3045.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765036651782,7.94863661,3045.7,3045.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765036652478,2.48563661,3045.7,3045.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765036653181,1.72263661,3045.7,3045.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765036653782,2.48153661,3045.7,3045.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765036658382,0.83811593,3045.7,3045.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765036658586,0.83811593,3045.9,3045.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765036659487,0.00492215,3046.0,3045.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765036659681,0.84303808,3046.0,3045.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765036659888,0.84303808,3046.0,3045.9,42.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765036660285,0.00492215,3046.0,3045.9,42.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765036664483,0.00492215,3046.0,3045.9,43.92122174]
["bitfinex-derivatives","ETHF0:USTF0",1765036667588,0.76312215,3046.0,3045.9,43.92122174]
["bitfinex-derivatives","ETHF0:USTF0",1765036667890,0.00492215,3046.0,3045.9,43.92122174]
["bitfinex-derivatives","ETHF0:USTF0",1765036670493,0.00492215,3046.0,3045.9,47.12902174]
["bitfinex-derivatives","ETHF0:USTF0",1765036673492,0.00492215,3046.0,3045.9,43.92122174]
["bitfinex-derivatives","ETHF0:USTF0",1765036673693,0.00492215,3046.0,3045.9,47.12902174]
["bitfinex-derivatives","ETHF0:USTF0",1765036685803,0.97709912,3046.6,3046.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765036687301,0.83349339,3046.6,3046.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765036687791,1.59439339,3046.6,3046.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765036687995,2.31739339,3046.6,3046.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765036688501,1.59439339,3046.6,3046.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765036689498,2.31739339,3046.6,3046.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765036690103,2.46110688,3046.6,3046.1,1.61642174]
["bitfinex-derivatives","ETHF0:USTF0",1765036690304,2.31739339,3046.5,3046.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765036690504,1.4839,3046.5,3046.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765036690804,2.31739339,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036691200,1.4839,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036691401,2.31739339,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036691604,1.4839,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036691803,2.31739339,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036692096,1.4839,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036692305,2.31739339,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036692693,1.4839,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036692894,2.31739339,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036693300,1.4839,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036693501,2.31785261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036693902,1.4839,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036694100,1.55695261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036694307,13.7109,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036694507,14.54485261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036694811,15.26785261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036696806,15.26785261,3046.5,3046.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765036698508,15.26785261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036700411,2.31785261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036700710,14.4329,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036700911,15.26685261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036701611,15.26585261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036702008,2.31785261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036702214,13.7089,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036702413,14.54285261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036702614,15.26585261,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036704117,14.4319,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036704322,15.26595997,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036706012,15.26595997,3046.5,3046.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765036708322,15.40962644,3046.5,3046.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765036708510,15.40962644,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036709022,15.40962644,3046.5,3046.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765036711221,15.40962644,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036712225,15.409728,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036712723,15.41063082,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036713526,2.46263082,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036713726,15.40963082,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036714720,2.46263082,3046.5,3046.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765036714921,0.83496279,3046.5,3046.4,3.09252174]
["bitfinex-derivatives","ETHF0:USTF0",1765036715115,10.46396279,3046.7,3046.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036715423,0.83496279,3046.7,3046.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036716718,0.83496279,3046.8,3046.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036718427,1.61426279,3046.8,3046.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036720021,0.83496279,3046.8,3046.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036720222,12.95115203,3046.9,3046.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036720529,14.51941482,3046.9,3046.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036721728,13.78611482,3046.9,3046.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036722028,14.51941482,3046.9,3046.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036723029,2.35541482,3046.9,3046.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036723327,15.30041482,3046.9,3046.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036723529,0.84281482,3046.9,3046.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036723726,0.00785203,3046.9,3046.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036724025,3.836,3047.4,3046.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036724026,13.0523,3047.5,3047.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765036724230,13.92928861,3047.5,3047.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765036724425,13.92928861,3047.5,3047.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765036724627,13.92928861,3047.5,3047.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765036724828,13.92928861,3047.5,3047.0,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765036724829,0.7793,3047.1,3047.0,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765036725122,0.78259626,3047.1,3047.0,4.41459121]
["bitfinex-derivatives","ETHF0:USTF0",1765036725322,12.70689626,3047.1,3047.0,0.00349121]
["bitfinex-derivatives","ETHF0:USTF0",1765036725723,1.5126,3046.8,3046.7,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036726227,1.5126,3046.8,3046.7,40.80492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036726626,1.5126,3046.8,3046.7,40.80908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036730721,14.4566,3046.8,3046.7,40.80908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036731236,1.5126,3046.8,3046.7,40.80908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036731533,14.4566,3046.8,3046.7,40.80908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036733137,14.60016091,3046.8,3046.7,40.80908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036733438,14.60016091,3046.8,3046.7,0.00908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036733833,1.65616091,3046.8,3046.7,0.00908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036734034,14.4556,3046.8,3046.7,0.00908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036734239,14.59916091,3046.8,3046.7,0.00908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036734438,14.59917103,3046.8,3046.7,0.00908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036735843,14.59916725,3046.8,3046.7,0.00908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036736140,15.42930167,3046.8,3046.7,0.00908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036740960,17.04431227,3046.8,3046.7,0.00908185]
["bitfinex-derivatives","ETHF0:USTF0",1765036741144,1.5604,3046.4,3046.3,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765036741345,1.5604,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036741648,1.5604,3046.4,3046.3,44.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765036742147,1.5604,3046.4,3046.3,44.77753474]
["bitfinex-derivatives","ETHF0:USTF0",1765036742543,0.7816,3046.4,3046.3,44.77753474]
["bitfinex-derivatives","ETHF0:USTF0",1765036742849,1.5604,3046.4,3046.3,44.77753474]
["bitfinex-derivatives","ETHF0:USTF0",1765036743748,1.5604,3046.4,3046.3,41.56973474]
["bitfinex-derivatives","ETHF0:USTF0",1765036745348,14.5044,3046.4,3046.3,41.56973474]
["bitfinex-derivatives","ETHF0:USTF0",1765036748159,1.5604,3046.4,3046.3,41.56973474]
["bitfinex-derivatives","ETHF0:USTF0",1765036748458,14.5034,3046.4,3046.3,41.56973474]
["bitfinex-derivatives","ETHF0:USTF0",1765036750653,14.5034,3046.4,3046.3,40.80283474]
["bitfinex-derivatives","ETHF0:USTF0",1765036750858,14.5034,3046.4,3046.0,0.44072215]
["bitfinex-derivatives","ETHF0:USTF0",1765036750859,1.5604,3046.1,3046.0,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036751257,2.69541381,3046.1,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036751463,1.5604,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036751761,13.0274,3045.3,3045.2,44.01199362]
["bitfinex-derivatives","ETHF0:USTF0",1765036752757,16.2352,3045.3,3045.2,40.80419362]
["bitfinex-derivatives","ETHF0:USTF0",1765036753157,1.5604,3045.0,3044.9,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036753363,3.1754106,3045.0,3044.9,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036754064,16.1194106,3045.0,3044.9,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036754358,16.1194106,3045.0,3044.9,0.00787158]
["bitfinex-derivatives","ETHF0:USTF0",1765036756264,3.1754106,3045.0,3044.9,0.00787158]
["bitfinex-derivatives","ETHF0:USTF0",1765036756459,3.2078,3045.3,3044.9,1.50107158]
["bitfinex-derivatives","ETHF0:USTF0",1765036756665,4.7682,3045.3,3045.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765036756868,4.7682,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036757157,8.9388,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036757559,10.4992,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036757863,1.5604,3045.1,3045.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765036758356,4.7682,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036758557,14.2792,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036758959,1.5604,3045.1,3045.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765036759160,0.7816,3045.1,3045.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765036762464,3.2078,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036762665,16.9364,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036764361,3.2078,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036764565,16.1548,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036765065,16.9364,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036765655,3.2078,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036765961,7.6888,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036766162,8.4704,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036769761,5.2626,3045.3,3045.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765036769966,6.0414,3045.3,3045.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765036770166,6.0414,3045.3,3045.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765036770167,1.5109,3045.1,3045.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765036770567,1.5109,3045.1,3045.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765036771268,0.7702,3045.1,3045.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765036772157,1.5109,3045.1,3045.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765036772666,1.5109,3045.1,3045.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765036772859,1.5109,3045.0,3044.9,0.77347158]
["bitfinex-derivatives","ETHF0:USTF0",1765036773065,0.7702,3045.1,3045.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765036773262,4.7187,3045.4,3045.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765036773458,11.2597,3045.4,3045.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765036773869,0.7702,3045.1,3045.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765036774464,1.5109,3045.1,3045.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036774771,1.5109,3045.0,3044.9,0.00787158]
["bitfinex-derivatives","ETHF0:USTF0",1765036774967,1.5109,3045.0,3044.9,0.77347158]
["bitfinex-derivatives","ETHF0:USTF0",1765036777065,1.5109,3045.0,3044.9,1.52847158]
["bitfinex-derivatives","ETHF0:USTF0",1765036777274,9.7488,3045.4,3045.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036777463,0.7702,3045.1,3045.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765036777661,1.5109,3045.1,3045.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765036778970,1.5109,3044.4,3043.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036779173,1.6150106,3043.8,3043.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036779471,2.59587093,3043.7,3043.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036779774,1.6150106,3043.2,3043.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036779972,0.97436175,3043.1,3043.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036780173,0.97666377,3043.1,3043.0,0.4330273]
["bitfinex-derivatives","ETHF0:USTF0",1765036780475,6.97666377,3043.1,3043.0,0.0042273]
["bitfinex-derivatives","ETHF0:USTF0",1765036780673,11.94901556,3043.1,3042.7,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036780876,1.6150106,3042.8,3042.7,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036781074,2.58937235,3042.8,3042.7,0.00492215]
["bitfinex-derivatives","ETHF0:USTF0",1765036781470,0.16433,3042.3,3041.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765036781679,1.6150106,3041.6,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036781870,1.6150106,3041.6,3041.5,0.00341879]
["bitfinex-derivatives","ETHF0:USTF0",1765036782064,1.6150106,3041.6,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036782065,8.6446191,3041.6,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036782375,3.2078,3041.3,3041.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036782569,3.2078,3041.3,3041.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036782976,0.16339656,3041.2,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765036783170,3.2078,3040.9,3040.8,0.00882317]
["bitfinex-derivatives","ETHF0:USTF0",1765036783476,3.21179854,3040.9,3040.8,0.00882317]
["bitfinex-derivatives","ETHF0:USTF0",1765036783973,4.07326237,3040.9,3040.8,0.00882317]
["bitfinex-derivatives","ETHF0:USTF0",1765036784176,4.23619254,3040.9,3040.8,0.00882317]
["bitfinex-derivatives","ETHF0:USTF0",1765036784475,28.89626237,3040.9,3040.8,0.00882317]
["bitfinex-derivatives","ETHF0:USTF0",1765036784668,3.21179854,3040.9,3040.8,1.52942317]
["bitfinex-derivatives","ETHF0:USTF0",1765036784874,16.20779854,3040.9,3040.8,1.52942317]
["bitfinex-derivatives","ETHF0:USTF0",1765036785271,0.00399854,3040.9,3040.8,1.52942317]
["bitfinex-derivatives","ETHF0:USTF0",1765036785472,7.83199854,3040.9,3040.8,1.52942317]
["bitfinex-derivatives","ETHF0:USTF0",1765036785878,0.00399854,3040.9,3040.8,1.52942317]
["bitfinex-derivatives","ETHF0:USTF0",1765036786075,10.91099854,3040.9,3040.8,1.52942317]
["bitfinex-derivatives","ETHF0:USTF0",1765036786271,14.11879854,3040.9,3040.8,1.52942317]
["bitfinex-derivatives","ETHF0:USTF0",1765036786672,3.2078,3041.3,3041.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036786870,15.4968,3041.3,3041.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036787780,15.50027641,3041.3,3041.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036788383,3.21127641,3041.3,3041.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036788583,15.92827641,3041.3,3041.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036789685,16.21127641,3041.3,3041.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036790185,3.21127641,3041.3,3041.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036790577,5.42827641,3041.3,3041.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036790978,3.2078,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036791177,12.0148,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036791689,15.7868,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036791879,15.7868,3041.8,3041.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765036792080,15.7901697,3041.8,3041.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765036793981,3.2111697,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036794186,6.4881697,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036794684,0.0033697,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036795185,8.9563697,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036795387,8.9563697,3041.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036795888,8.9563697,3041.8,3041.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765036796084,0.0033697,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036796486,4.3803697,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036796686,10.8043697,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036797684,0.0033697,3041.8,3041.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765036801187,0.0033697,3041.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036801403,0.0033697,3041.8,3041.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765036801688,0.0033697,3041.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036801892,0.86153355,3041.8,3041.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765036802196,0.0033697,3041.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036802396,0.85816385,3041.7,3041.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765036802596,0.85816385,3041.7,3041.6,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765036802787,0.85816385,3041.7,3041.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765036802988,0.0033697,3041.8,3041.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765036803184,9.93833355,3041.8,3041.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036803391,0.85816385,3041.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765036803687,0.85816385,3041.7,3041.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765036803890,0.0033697,3041.8,3041.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765036805189,1.73725198,3042.6,3042.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765036805388,1.0603649,3042.6,3042.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765036805591,13.2503649,3042.6,3042.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765036805989,0.16432,3042.5,3042.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765036806190,1.74518661,3042.3,3042.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765036806392,2.64137029,3042.2,3042.0,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765036806593,10.27318368,3042.1,3042.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1765036806793,0.89618368,3042.1,3042.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1765036806990,1.74518661,3042.4,3042.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765036807199,9.73718661,3042.4,3042.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765036807391,8.15659719,3042.4,3042.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765036807690,8.15659719,3042.4,3042.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765036807892,1.91532484,3042.3,3042.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765036808085,1.91532484,3042.3,3042.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036808284,8.56759719,3042.3,3042.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036808494,0.16459719,3042.3,3042.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036808696,13.16559719,3042.3,3042.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036809292,13.16559719,3042.3,3042.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765036809596,13.16459719,3042.3,3042.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036809890,13.16459719,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036810090,13.16459719,3042.3,3041.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765036810091,1.75766072,3041.7,3041.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765036810292,1.92225791,3041.7,3041.6,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765036810494,0.16459719,3041.7,3041.6,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765036812292,1.75766072,3041.9,3041.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036812490,1.75766072,3042.0,3041.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036812685,1.75766072,3042.1,3042.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036812892,1.75766072,3042.1,3042.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765036813295,18.55634763,3042.3,3042.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765036813495,5.55134763,3042.3,3042.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765036813692,5.55134763,3042.3,3042.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036813894,10.3628,3042.3,3042.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036814299,2.34730077,3042.5,3042.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036814691,0.00375314,3042.5,3042.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036815803,1.76530751,3042.5,3042.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036816895,0.00375314,3042.5,3042.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036817989,17.17134763,3043.2,3042.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036818195,1.1346,3043.1,3043.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765036818801,15.3951,3043.2,3043.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765036818994,16.85491802,3043.2,3043.1,1.54072389]
["bitfinex-derivatives","ETHF0:USTF0",1765036819195,16.85491802,3043.2,3043.1,0.00262389]
["bitfinex-derivatives","ETHF0:USTF0",1765036821601,19.19846565,3043.2,3043.1,0.00262389]
["bitfinex-derivatives","ETHF0:USTF0",1765036821805,1.1346,3042.9,3042.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765036822104,2.02427407,3042.9,3042.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765036822807,2.02427407,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036823201,2.02427407,3042.9,3042.8,0.75705151]
["bitfinex-derivatives","ETHF0:USTF0",1765036823401,9.57527407,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036824007,15.02527407,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036824608,2.18941979,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036824903,15.19041979,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036825404,15.19041987,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036827411,15.19042326,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036827902,15.18742326,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036829611,15.18741896,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036830612,2.18941896,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036830910,10.21581896,3042.9,3042.8,1.67575151]
["bitfinex-derivatives","ETHF0:USTF0",1765036831109,1.85954163,3042.9,3042.8,1.67575151]
["bitfinex-derivatives","ETHF0:USTF0",1765036831303,8.39329674,3042.9,3042.8,1.67575151]
["bitfinex-derivatives","ETHF0:USTF0",1765036831503,9.36354163,3042.9,3042.8,1.67575151]
["bitfinex-derivatives","ETHF0:USTF0",1765036832016,0.00284395,3043.2,3043.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765036832305,0.00284395,3043.2,3042.8,3.21665151]
["bitfinex-derivatives","ETHF0:USTF0",1765036832306,1.6103,3042.9,3042.8,3.21665151]
["bitfinex-derivatives","ETHF0:USTF0",1765036832813,1.6103,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036833117,2.61907895,3042.9,3042.8,0.00885151]
["bitfinex-derivatives","ETHF0:USTF0",1765036834206,1.6103,3042.5,3042.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765036834409,1.6103,3042.1,3042.0,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765036834711,0.8051,3042.1,3042.0,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765036834912,13.8041,3042.4,3042.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765036835208,14.6093,3042.4,3042.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765036835402,14.6093,3042.4,3042.3,0.83220737]
["bitfinex-derivatives","ETHF0:USTF0",1765036835807,1.6103,3042.1,3042.0,3.21273032]
["bitfinex-derivatives","ETHF0:USTF0",1765036836814,1.6103,3042.1,3042.0,3.2157392]
["bitfinex-derivatives","ETHF0:USTF0",1765036837011,0.8051,3042.1,3042.0,5.3238392]
["bitfinex-derivatives","ETHF0:USTF0",1765036837514,1.6103,3042.1,3042.0,5.3238392]
["bitfinex-derivatives","ETHF0:USTF0",1765036837716,3.2078,3042.7,3042.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765036837916,9.48339824,3042.6,3042.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765036838115,2.61969824,3042.5,3042.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765036838420,2.61969824,3042.5,3042.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765036838618,2.61969824,3042.5,3042.0,3.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1765036838809,2.61969824,3042.4,3042.0,3.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1765036839016,1.6103,3042.1,3042.0,5.3238392]
["bitfinex-derivatives","ETHF0:USTF0",1765036839321,0.8051,3042.1,3042.0,5.3238392]
["bitfinex-derivatives","ETHF0:USTF0",1765036840121,7.1173,3042.3,3042.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765036840413,7.28253552,3042.3,3042.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765036841314,8.12695678,3042.3,3042.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765036843014,2.61995678,3042.3,3042.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765036843212,8.17595678,3042.3,3042.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765036844222,8.17595678,3042.3,3042.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765036844417,8.01072126,3042.3,3042.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765036844718,1.5003,3042.1,3042.0,4.4860392]
["bitfinex-derivatives","ETHF0:USTF0",1765036845025,1.5003,3042.1,3042.0,3.2157392]
["bitfinex-derivatives","ETHF0:USTF0",1765036845320,1.5003,3042.1,3041.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765036845321,1.3904,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036846107,1.55569916,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036846312,1.3904,3041.7,3041.6,3.21051348]
["bitfinex-derivatives","ETHF0:USTF0",1765036846827,1.55569916,3041.7,3041.6,3.21051348]
["bitfinex-derivatives","ETHF0:USTF0",1765036847414,1.55569916,3041.7,3041.6,0.00271348]
["bitfinex-derivatives","ETHF0:USTF0",1765036847715,2.39991573,3041.7,3041.6,0.00271348]
["bitfinex-derivatives","ETHF0:USTF0",1765036848820,1.3904,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036849123,5.7554,3041.2,3041.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036849718,0.6952,3041.2,3041.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036849917,3.4252,3041.2,3041.1,1.62149262]
["bitfinex-derivatives","ETHF0:USTF0",1765036850117,4.1204,3041.2,3041.1,1.62149262]
["bitfinex-derivatives","ETHF0:USTF0",1765036850323,3.2078,3041.3,3041.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036850524,6.3508,3041.3,3041.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036850919,7.046,3041.3,3041.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036852230,7.7412,3041.3,3041.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036853728,14.4942,3041.3,3041.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036856034,3.2078,3041.3,3041.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036856227,16.2148,3041.3,3041.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036856534,7.04,3041.3,3041.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036856730,3.2078,3041.3,3041.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036857031,0.8405,3041.9,3041.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036857229,0.84543032,3042.0,3041.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036857427,1.62493032,3042.0,3041.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036857627,0.00493032,3042.0,3041.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036858220,1.62493032,3042.0,3041.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036858630,0.00493032,3042.0,3041.9,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765036861635,0.00493032,3042.0,3041.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036861636,2.49833032,3042.0,3041.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765036861933,2.49833032,3042.0,3041.9,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765036862325,0.84543032,3042.0,3041.9,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765036862735,0.00493032,3042.0,3041.9,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765036863334,4.2482,3042.7,3042.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036863530,5.2668,3042.7,3042.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036863727,5.2668,3042.7,3042.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036866033,1.0404,3042.4,3042.3,2.02723032]
["bitfinex-derivatives","ETHF0:USTF0",1765036867328,3.2078,3042.7,3042.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036867534,5.2668,3042.7,3042.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036868335,5.2668,3042.7,3042.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036868631,18.2668,3042.7,3042.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036870035,1.0404,3042.4,3042.3,2.02723032]
["bitfinex-derivatives","ETHF0:USTF0",1765036871036,15.059,3042.7,3042.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036871930,15.056,3042.7,3042.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036872131,1.0404,3042.4,3042.3,2.02723032]
["bitfinex-derivatives","ETHF0:USTF0",1765036873338,15.056,3042.7,3042.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036873538,15.056,3042.7,3042.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036874037,2.059,3042.7,3042.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036874237,6.588,3042.7,3042.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036875844,5.2668,3042.9,3042.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036876032,17.21960136,3042.9,3042.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765036876232,0.16548847,3042.8,3042.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765036876635,0.16549849,3042.8,3042.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765036877441,2.22449849,3042.8,3042.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036877940,2.22449849,3042.8,3042.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765036878143,2.059,3042.8,3042.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765036878837,2.059,3042.8,3042.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036879038,0.00493032,3043.0,3042.9,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036880642,3.2078,3044.2,3043.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036880940,2.059,3043.9,3043.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036881151,1.0404,3043.9,3043.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036881446,5.27173032,3044.2,3044.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036881642,11.91173032,3044.2,3044.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036881944,11.91414301,3044.2,3044.1,1.02760342]
["bitfinex-derivatives","ETHF0:USTF0",1765036882940,0.6343,3045.0,3044.1,1.02760342]
["bitfinex-derivatives","ETHF0:USTF0",1765036882941,15.055,3044.8,3044.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036883140,15.22041933,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036883336,15.055,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036883740,2.059,3044.8,3044.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765036883944,5.73965408,3044.8,3044.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036884145,0.00325408,3044.8,3044.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036884648,1.04365408,3044.8,3044.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036885149,1.04365408,3044.8,3044.7,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1765036885639,2.06225408,3044.8,3044.7,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1765036886149,1.04533032,3045.1,3045.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036886738,2.06393032,3045.1,3045.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036887146,2.06730499,3045.1,3045.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036887746,0.00830499,3045.1,3045.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1765036888050,0.00830499,3045.1,3045.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036888249,1.04870499,3045.1,3045.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765036889751,0.00830499,3045.1,3045.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1765036890148,1.834,3045.6,3045.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036890345,4.0937,3045.6,3045.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036891146,4.0968124,3045.6,3045.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036892146,2.2628124,3045.6,3045.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036893052,1.1240124,3045.6,3045.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036893249,2.2628124,3045.6,3045.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036894453,2.2628124,3045.6,3045.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765036896050,2.9094,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036896253,2.9094,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036896741,0.6497,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036896947,2.2597,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036897150,5.7607,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036898548,2.2597,3044.3,3044.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765036899149,1.1209,3044.3,3044.2,2.24713032]
["bitfinex-derivatives","ETHF0:USTF0",1765036899345,2.9094,3044.5,3044.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036899545,6.4987,3044.5,3044.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036899753,7.1484,3044.5,3044.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036900251,7.1484,3044.5,3044.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036901353,7.1484,3044.5,3044.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036901547,7.1484,3044.5,3044.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036902147,2.9094,3044.5,3044.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036903257,2.9094,3044.5,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036903460,0.6497,3045.0,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036903652,15.2447,3044.9,3044.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036903862,16.24937506,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036904158,16.24985401,3044.8,3044.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036904357,0.16489007,3044.8,3044.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036904654,0.16489007,3044.8,3044.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1765036904655,12.2225,3045.1,3045.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036904854,13.22769778,3045.1,3045.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036905059,2.2597,3044.6,3044.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036905253,2.2597,3044.6,3044.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036905555,2.9094,3044.5,3044.4,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765036905956,2.9094,3044.5,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036907664,1.1209,3044.5,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036908455,2.2597,3044.5,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036908658,2.9094,3044.5,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036909360,3.07512569,3044.5,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036910155,3.91963114,3044.5,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036910462,3.91963114,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036911156,3.91963114,3044.5,3044.4,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765036911662,3.91963114,3044.5,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036913252,0.16572569,3044.5,3044.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765036913458,18.4515,3045.1,3045.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036913657,19.46249358,3045.1,3045.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036913862,6.47849358,3045.1,3045.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036914061,19.46249358,3045.1,3045.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036914558,6.47849358,3045.1,3045.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036914766,19.46249358,3045.1,3045.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036914959,6.47849358,3045.1,3045.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036915153,19.46149358,3045.1,3045.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036915462,16.25369358,3045.1,3045.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036915670,3.27069358,3045.1,3045.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036919167,2.42565713,3045.1,3045.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765036919662,2.42565713,3045.1,3045.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036919862,3.27053963,3045.1,3045.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765036920167,2.4054,3044.9,3044.8,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765036920562,0.16415,3045.7,3044.8,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765036920764,7.207,3045.1,3045.0,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765036920957,7.37295639,3045.1,3045.0,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765036921157,8.55055639,3045.1,3045.0,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765036921365,9.5982,3045.1,3045.0,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036921566,2.55716449,3045.1,3045.0,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036921965,2.55716449,3045.1,3045.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765036922569,2.55716449,3045.1,3045.0,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036922871,2.55716449,3045.1,3045.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765036923967,2.3912,3044.9,3044.8,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765036924171,0.7219,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036924462,3.1131,3044.5,3044.4,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765036924667,3.27906449,3044.5,3044.4,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765036925268,0.7219,3045.0,3044.4,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765036925570,5.599,3045.1,3045.0,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036925867,19.03519068,3045.1,3045.0,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036926066,4.21799068,3045.1,3045.0,4.68533127]
["bitfinex-derivatives","ETHF0:USTF0",1765036926262,0.16608355,3045.1,3045.0,4.68533127]
["bitfinex-derivatives","ETHF0:USTF0",1765036926572,1.01029801,3045.3,3045.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036926769,1.34368355,3045.3,3045.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036927871,0.16608355,3045.3,3045.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036928061,0.16608355,3045.3,3045.2,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765036928261,0.16608355,3045.5,3045.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036928460,0.0031124,3045.6,3045.5,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765036930663,0.00491671,3045.9,3045.8,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036930858,0.00491671,3045.9,3045.8,3.98363127]
["bitfinex-derivatives","ETHF0:USTF0",1765036931671,1.1852421,3045.9,3045.8,3.98363127]
["bitfinex-derivatives","ETHF0:USTF0",1765036931871,0.0076421,3045.9,3045.8,3.98363127]
["bitfinex-derivatives","ETHF0:USTF0",1765036932675,4.969,3046.3,3046.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036932975,6.1466,3046.3,3046.2,3.98363127]
["bitfinex-derivatives","ETHF0:USTF0",1765036933475,2.3912,3046.3,3046.2,3.98363127]
["bitfinex-derivatives","ETHF0:USTF0",1765036933664,1.18076637,3046.3,3046.2,3.98363127]
["bitfinex-derivatives","ETHF0:USTF0",1765036934977,0.00316637,3046.3,3046.2,3.98363127]
["bitfinex-derivatives","ETHF0:USTF0",1765036937573,3.2078,3046.8,3046.7,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036937778,4.3854,3047.7,3047.6,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036937978,4.3854,3047.7,3047.6,3.98363127]
["bitfinex-derivatives","ETHF0:USTF0",1765036938189,2.667,3048.1,3048.0,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765036938481,2.3912,3048.5,3048.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036938673,1.18000272,3048.5,3048.4,2.36969166]
["bitfinex-derivatives","ETHF0:USTF0",1765036938972,0.00240272,3048.5,3048.4,2.36969166]
["bitfinex-derivatives","ETHF0:USTF0",1765036939275,0.00240272,3048.5,3048.4,3.98742293]
["bitfinex-derivatives","ETHF0:USTF0",1765036939577,6.3209,3049.0,3048.9,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036939880,2.3912,3048.6,3048.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765036940268,2.3912,3048.6,3048.5,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036940465,3.1131,3048.5,3048.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1765036941078,2.3912,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036941378,9.6732,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036942170,9.6732,3048.2,3048.1,0.00723669]
["bitfinex-derivatives","ETHF0:USTF0",1765036942977,12.881,3048.2,3048.1,0.00723669]
["bitfinex-derivatives","ETHF0:USTF0",1765036943374,2.3912,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036943578,2.3912,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036944376,2.3912,3047.2,3047.1,3.21068893]
["bitfinex-derivatives","ETHF0:USTF0",1765036945687,2.3912,3047.2,3047.1,0.00288893]
["bitfinex-derivatives","ETHF0:USTF0",1765036946184,15.3752,3047.2,3047.1,0.00288893]
["bitfinex-derivatives","ETHF0:USTF0",1765036949390,15.3752,3047.2,3047.1,1.20238893]
["bitfinex-derivatives","ETHF0:USTF0",1765036949587,2.3912,3047.2,3047.1,2.36878893]
["bitfinex-derivatives","ETHF0:USTF0",1765036949786,3.2078,3047.4,3047.3,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765036949987,5.426,3047.4,3047.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765036950291,5.426,3047.4,3047.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765036950891,2.2182,3047.4,3047.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765036951093,1.1776,3047.4,3047.3,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765036951384,1.07169247,3047.5,3047.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036951694,0.00489247,3047.5,3047.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036951892,2.81949247,3047.5,3047.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765036952392,2.81949247,3047.5,3047.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036952793,0.00489247,3047.5,3047.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036953391,1.07169247,3047.5,3047.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036953690,2.11229247,3047.5,3047.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036954088,0.00489247,3047.5,3047.4,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036956687,0.00489247,3047.5,3047.1,3.21068893]
["bitfinex-derivatives","ETHF0:USTF0",1765036956688,11.5562,3048.3,3048.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765036956889,3.37298034,3048.3,3048.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036957094,17.41878034,3048.3,3048.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036957289,19.29455029,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036957496,2.27258034,3048.2,3048.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765036957791,2.27258034,3048.2,3048.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036957993,2.1074,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036958587,1.0668,3048.2,3048.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036958788,5.3152,3048.3,3048.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036958989,5.48050832,3048.3,3048.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036959490,3.37310832,3048.3,3048.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036959690,3.2078,3048.3,3048.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036960092,4.2746,3048.3,3048.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036960292,2.11154753,3048.6,3048.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036960596,3.11261511,3048.6,3048.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036960985,2.94724374,3048.6,3048.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765036961190,3.11261532,3048.6,3048.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765036961393,3.11261532,3048.6,3048.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036961589,1.00521532,3048.6,3048.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036961790,0.00414753,3048.6,3048.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765036962398,0.16962703,3048.6,3048.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765036962794,0.00414753,3048.6,3048.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765036964294,1.07094753,3048.6,3048.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765036964496,1.07094753,3048.6,3048.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036964799,2.11154753,3048.6,3048.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036965491,1.07094753,3048.6,3048.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036966698,2.1074,3047.9,3047.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765036966999,2.1074,3047.9,3047.8,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765036967198,2.1074,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036967498,2.1074,3047.9,3047.8,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765036967686,1.0668,3047.9,3047.8,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765036967888,2.1074,3047.9,3047.8,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765036968794,2.1074,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036969601,2.1074,3047.9,3047.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765036969801,2.1074,3047.9,3047.8,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765036970102,3.2078,3048.3,3047.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1765036970297,2.1074,3048.0,3047.9,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036970998,2.8146,3048.0,3047.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765036971401,2.8146,3048.0,3047.9,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765036972697,18.2385,3048.3,3048.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765036972900,19.24115122,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036973199,1.0645,3047.9,3047.8,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765036973703,2.0587,3047.9,3047.8,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765036974303,2.0587,3047.9,3047.8,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765036974903,2.0587,3047.9,3047.8,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765036976105,2.0587,3047.9,3047.8,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765036977607,2.0587,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036977905,2.0587,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036980001,2.0587,3047.9,3047.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765036980209,18.183,3048.3,3048.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036980412,19.18768357,3048.3,3048.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765036980909,19.18768357,3048.3,3047.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765036981207,3.00788357,3048.2,3047.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1765036981409,2.0032,3047.6,3047.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036981802,0.9983,3047.6,3047.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036982606,2.1691932,3047.8,3047.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036982805,0.9983,3047.8,3047.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036983004,2.5926,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036983212,3.59703342,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036983911,3.59703342,3048.0,3047.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765036985504,3.59703342,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036985711,2.75864107,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036986107,0.16604107,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036986306,2.00317474,3048.2,3048.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036987011,0.16604107,3048.2,3048.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036987211,3.2078,3048.3,3048.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036987802,2.00734753,3048.6,3048.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765036988006,2.75875289,3048.5,3048.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765036988213,2.75875289,3048.5,3048.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036988610,2.75875397,3048.5,3048.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036989205,1.75385397,3048.5,3048.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036989407,1.16445397,3048.5,3048.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036990412,0.9983,3048.1,3048.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036991006,2.0032,3048.1,3048.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765036991207,2.5926,3048.0,3047.9,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765036991811,2.5926,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036992008,2.5926,3048.0,3047.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765036992204,2.0032,3047.6,3047.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036992406,2.0032,3047.6,3047.1,0.00288893]
["bitfinex-derivatives","ETHF0:USTF0",1765036992610,2.5926,3047.5,3047.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765036992806,3.2078,3047.7,3047.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036993017,4.429,3047.8,3047.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036993312,0.1661456,3047.8,3047.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036993519,2.5929532,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036993706,3.5978532,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036995121,3.5978532,3048.0,3047.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765036995321,3.59790938,3048.0,3047.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765036995724,3.59790938,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036996418,1.00530938,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036996721,3.00850938,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765036996920,2.5926,3048.0,3047.9,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765036997222,2.5926,3048.0,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036997424,3.7972,3048.5,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036997614,1.00598915,3048.4,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036997921,2.16951689,3048.3,3048.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036998121,0.16631689,3048.3,3048.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036998318,2.0032,3047.9,3047.8,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765036998625,3.7972,3048.5,3047.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036998824,3.00914069,3048.4,3048.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765036999014,2.00424069,3048.4,3048.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036999218,1.0059413,3048.4,3048.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036999419,0.16630657,3048.4,3048.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765036999820,3.2078,3048.5,3048.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037000125,6.80623702,3048.5,3048.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037000625,6.80623702,3048.5,3048.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765037001428,6.80623702,3048.5,3048.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765037001629,2.16949979,3048.4,3048.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765037002127,1.16459979,3048.4,3048.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037002323,0.16629979,3048.4,3048.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037002528,0.16629979,3048.5,3048.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037003725,0.00414753,3048.6,3048.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1765037005524,1.00244753,3048.6,3048.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1765037006317,0.00414753,3048.6,3048.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1765037006920,0.16621331,3048.8,3048.7,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037007124,0.16621331,3048.8,3048.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765037007125,3.2078,3048.9,3048.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037007324,3.37390959,3048.9,3048.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037007531,4.37220959,3048.9,3048.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037007725,5.37710959,3048.9,3048.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037007926,5.37968629,3048.9,3048.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037009036,2.0032,3048.6,3048.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765037009232,2.0032,3048.6,3048.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765037009534,3.2103767,3048.9,3048.4,0.96842158]
["bitfinex-derivatives","ETHF0:USTF0",1765037009535,2.5926,3048.5,3048.4,0.96842158]
["bitfinex-derivatives","ETHF0:USTF0",1765037009836,2.5926,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037010131,2.5926,3048.5,3048.4,0.96842158]
["bitfinex-derivatives","ETHF0:USTF0",1765037010631,2.5926,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037011234,2.5926,3048.5,3048.4,0.86242158]
["bitfinex-derivatives","ETHF0:USTF0",1765037011430,2.5926,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037011635,2.5926,3048.5,3048.4,0.86242158]
["bitfinex-derivatives","ETHF0:USTF0",1765037011934,2.5926,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037012329,0.9088,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037012739,1.8113,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037012943,0.9088,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037013440,0.16606428,3048.8,3048.7,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037013628,5.0216767,3048.9,3048.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037013833,3.37645325,3048.9,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037014139,5.0216767,3048.9,3048.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765037014337,4.28525457,3048.9,3048.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037014641,4.28525457,3048.9,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037014642,1.8113,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037015037,0.9088,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037015842,2.4172,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037016234,2.4172,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037016434,0.9088,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037016640,1.8113,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037016834,2.4172,3048.5,3048.4,1.78342158]
["bitfinex-derivatives","ETHF0:USTF0",1765037017544,2.4172,3048.5,3048.4,0.86242158]
["bitfinex-derivatives","ETHF0:USTF0",1765037017742,2.4172,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037018838,2.58327535,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037019043,1.8113,3047.8,3047.7,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765037019237,0.6059,3048.0,3047.7,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765037019238,2.4172,3048.0,3047.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765037019438,2.4172,3048.0,3047.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037020647,1.5147,3048.0,3047.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037020946,2.4172,3048.0,3047.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765037021148,1.8113,3047.8,3047.7,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765037021948,1.5147,3048.0,3047.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037022244,1.8113,3048.0,3047.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037022841,1.81622158,3048.3,3048.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037023145,2.82498631,3048.3,3048.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037023548,2.82498631,3048.3,3048.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765037023743,2.82498631,3048.3,3048.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037023944,1.98224039,3048.3,3048.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037024149,1.07974039,3048.3,3048.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037024349,0.91372158,3048.3,3048.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037025049,1.81622158,3048.3,3048.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037025250,1.98230027,3048.3,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037025450,1.8113,3047.8,3047.7,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765037025648,0.9088,3047.8,3047.7,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765037025852,1.97740858,3048.2,3048.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037026146,1.8113,3048.2,3048.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037026353,1.97740858,3048.2,3048.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037026955,1.07490858,3048.2,3048.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037027252,0.9088,3048.2,3048.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037027753,1.8113,3048.2,3048.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037027954,1.8113,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037028152,1.8113,3047.8,3047.7,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765037028457,0.9088,3047.8,3047.7,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765037028856,2.4172,3048.0,3047.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037029355,1.5147,3048.0,3047.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037029754,2.4172,3048.0,3047.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037030558,1.81622158,3048.3,3048.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765037031057,1.98231936,3048.3,3048.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765037031256,1.98231936,3048.3,3048.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765037031858,1.81622158,3048.3,3048.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765037032060,1.98231936,3048.3,3048.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765037032258,1.81622158,3048.3,3048.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765037032653,0.00492158,3048.3,3048.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765037032855,0.84422158,3048.3,3048.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765037033058,0.00492158,3048.3,3048.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765037033555,0.84422158,3048.3,3048.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765037033755,0.00492158,3048.3,3047.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765037034361,0.8393,3047.8,3047.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765037034751,0.00492158,3048.3,3047.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765037035963,0.17103401,3048.3,3047.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765037036459,1.85561243,3048.2,3048.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765037037764,0.8393,3047.8,3047.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765037038264,0.16611243,3048.2,3047.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765037039963,1.82611243,3048.2,3048.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765037040159,1.82616147,3048.2,3048.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765037040765,1.82616147,3048.2,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037041062,1.6679,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037041465,5.04185942,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037041662,5.88539121,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037042266,5.04182531,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037042462,13.15482531,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037043365,18.00682531,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037044864,18.00676512,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037045367,18.85172103,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037046165,24.85172103,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037046465,1.6679,3047.2,3047.1,0.00288893]
["bitfinex-derivatives","ETHF0:USTF0",1765037047865,0.16606512,3047.4,3047.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037048067,1.83396512,3047.6,3047.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037048268,1.6679,3047.6,3047.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765037048466,1.6679,3047.6,3047.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037048667,1.01326512,3047.6,3047.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037048873,1.01326512,3047.7,3047.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037049167,1.83396512,3047.7,3047.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037049367,1.83396512,3047.7,3047.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765037050672,1.83396512,3047.7,3047.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037051064,1.83393493,3047.7,3047.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037051365,1.6679,3047.7,3047.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037051669,0.8472,3047.4,3047.3,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765037052375,1.6679,3047.4,3047.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037052570,1.83393493,3047.7,3047.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037052770,1.6679,3047.7,3047.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037053673,0.8472,3047.7,3047.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037053967,3.2078,3047.9,3047.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037054169,3.2078,3047.9,3047.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037055275,4.055,3047.9,3047.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037055574,1.67282158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037055768,1.01815524,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037055973,1.67282158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037056168,1.67282158,3048.3,3048.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765037056369,1.67282158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037056669,0.85212158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037056978,0.00492158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037057976,0.85212158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037058772,0.00492158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037059676,0.85212158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037059977,1.67282158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037060668,0.8472,3048.0,3047.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765037060970,0.8472,3048.0,3047.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765037061371,1.67282158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037062378,1.67282158,3048.3,3048.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765037063882,1.67282158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037065377,0.00492158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037065774,1.67282158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037066380,0.85212158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037066782,0.00492158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037067585,0.85212158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037068183,0.00492158,3048.3,3048.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765037072393,0.00492158,3048.3,3048.2,3.19600424]
["bitfinex-derivatives","ETHF0:USTF0",1765037072788,3.2078,3049.3,3048.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765037073090,3.2078,3049.3,3048.8,6.32860424]
["bitfinex-derivatives","ETHF0:USTF0",1765037073888,0.00492158,3049.2,3048.8,6.32860424]
["bitfinex-derivatives","ETHF0:USTF0",1765037074293,1.4885767,3048.9,3048.8,4.82130424]
["bitfinex-derivatives","ETHF0:USTF0",1765037074593,1.4885767,3048.9,3048.8,6.32860424]
["bitfinex-derivatives","ETHF0:USTF0",1765037075190,0.00492158,3049.2,3049.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765037075391,0.00492158,3049.2,3049.1,4.73430848]
["bitfinex-derivatives","ETHF0:USTF0",1765037075697,0.00492158,3049.2,3049.1,3.12080424]
["bitfinex-derivatives","ETHF0:USTF0",1765037076391,0.00901054,3049.2,3049.1,3.12080424]
["bitfinex-derivatives","ETHF0:USTF0",1765037077900,1.486,3048.9,3048.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765037078096,1.486,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037079693,8.661,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037079898,1.486,3048.6,3048.5,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037083605,1.486,3048.6,3048.5,0.74812158]
["bitfinex-derivatives","ETHF0:USTF0",1765037083793,1.486,3048.6,3048.5,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037085498,1.486,3048.6,3048.5,0.00234488]
["bitfinex-derivatives","ETHF0:USTF0",1765037085693,1.65176515,3048.6,3048.5,0.00234488]
["bitfinex-derivatives","ETHF0:USTF0",1765037085895,1.486,3048.6,3048.5,0.00234488]
["bitfinex-derivatives","ETHF0:USTF0",1765037086200,1.65176515,3048.6,3048.5,0.00234488]
["bitfinex-derivatives","ETHF0:USTF0",1765037086497,1.486,3048.6,3048.5,0.00234488]
["bitfinex-derivatives","ETHF0:USTF0",1765037086798,1.9896,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037087904,1.9896,3048.0,3047.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765037088998,1.9896,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037090605,1.9896,3048.0,3047.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765037090999,1.9896,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037091791,1.5005,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037093002,1.66642295,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037093500,1.5005,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037098607,4.7083,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037100210,11.7583,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037100412,11.92234,3047.7,3047.6,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037100714,1.4838,3047.2,3047.1,0.00288893]
["bitfinex-derivatives","ETHF0:USTF0",1765037100910,1.4838,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037101106,1.4838,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037101507,1.4838,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037102110,1.48671792,3045.9,3045.8,3.21161463]
["bitfinex-derivatives","ETHF0:USTF0",1765037102511,0.00291792,3045.9,3045.8,4.68411463]
["bitfinex-derivatives","ETHF0:USTF0",1765037105916,0.75871792,3045.9,3045.8,4.68411463]
["bitfinex-derivatives","ETHF0:USTF0",1765037106108,1.48671792,3045.9,3045.8,4.68411463]
["bitfinex-derivatives","ETHF0:USTF0",1765037106510,0.75871792,3045.9,3045.8,4.68411463]
["bitfinex-derivatives","ETHF0:USTF0",1765037106917,0.00291792,3045.9,3045.8,4.68411463]
["bitfinex-derivatives","ETHF0:USTF0",1765037107312,3.2078,3046.7,3045.8,10.68411463]
["bitfinex-derivatives","ETHF0:USTF0",1765037107619,3.2078,3047.1,3046.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765037107916,3.2078,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037108111,4.6916,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037108516,5.14188692,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037108815,5.14188692,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037109118,5.1468085,3047.5,3046.9,3.21272158]
["bitfinex-derivatives","ETHF0:USTF0",1765037115024,5.1468085,3047.5,3047.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765037115624,5.1468085,3047.5,3046.9,3.21272158]
["bitfinex-derivatives","ETHF0:USTF0",1765037117129,1.9309,3047.0,3046.9,4.68522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037117826,1.2029,3047.0,3046.9,4.68522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037118017,3.6630085,3047.5,3046.9,4.68522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037118018,0.16548037,3047.4,3046.9,3.94952158]
["bitfinex-derivatives","ETHF0:USTF0",1765037118214,3.2159085,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037118421,5.1468085,3047.5,3047.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765037118622,5.1468085,3047.5,3047.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765037118823,5.1468085,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037119327,0.0081085,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037120628,0.7639085,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037120925,0.0081085,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037121124,0.7639085,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037121525,1.4838,3047.4,3047.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037121726,1.9309,3047.0,3046.9,1.47742158]
["bitfinex-derivatives","ETHF0:USTF0",1765037122324,1.2029,3047.0,3046.9,1.47742158]
["bitfinex-derivatives","ETHF0:USTF0",1765037122828,0.4552085,3047.5,3046.9,1.47742158]
["bitfinex-derivatives","ETHF0:USTF0",1765037123330,1e-08,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037123834,0.75580001,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037124321,1e-08,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037124522,0.00375671,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037125139,1.4838,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037126631,1.4838,3047.3,3047.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765037128035,1.4838,3047.3,3047.2,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765037128236,1.4838,3047.3,3047.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765037128632,0.7558,3047.3,3047.2,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765037128928,0.45085671,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037128929,0.00375671,3047.5,3047.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765037135952,0.7215,3048.3,3048.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037136749,3.9293,3048.4,3048.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037137047,0.0030698,3048.4,3048.3,1.51380967]
["bitfinex-derivatives","ETHF0:USTF0",1765037137448,1.4691698,3048.4,3048.3,1.51380967]
["bitfinex-derivatives","ETHF0:USTF0",1765037138151,1.4691698,3048.4,3048.3,0.74310967]
["bitfinex-derivatives","ETHF0:USTF0",1765037138553,1.4691698,3048.4,3048.3,1.51380967]
["bitfinex-derivatives","ETHF0:USTF0",1765037139052,0.0030698,3048.4,3048.3,1.51380967]
["bitfinex-derivatives","ETHF0:USTF0",1765037140454,0.4471,3049.5,3049.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037140455,4.6739,3049.2,3049.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037140648,1.4661,3049.2,3049.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037140849,0.7215,3049.2,3049.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037141046,1.1686,3049.5,3049.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037141244,1.9132,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037141448,1.91704761,3049.5,3048.9,3.21272158]
["bitfinex-derivatives","ETHF0:USTF0",1765037142352,0.7215,3049.0,3048.9,4.72242158]
["bitfinex-derivatives","ETHF0:USTF0",1765037142555,0.45094761,3049.5,3048.9,4.72242158]
["bitfinex-derivatives","ETHF0:USTF0",1765037143059,0.00384761,3049.5,3049.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037143656,0.72534761,3049.5,3049.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037144255,1.90384761,3049.5,3048.9,3.21272158]
["bitfinex-derivatives","ETHF0:USTF0",1765037144451,1.90384761,3049.5,3049.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765037144750,1.90384761,3049.5,3049.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037145452,1.90384761,3049.5,3049.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765037146356,1.90384761,3049.5,3049.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037146558,0.72534761,3049.5,3049.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037146755,0.00384761,3049.5,3049.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037146953,0.7215,3049.6,3049.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037147152,1.9,3050.0,3049.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765037147552,1.9,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037147846,0.43622031,3050.0,3049.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765037148752,1.15772031,3050.0,3049.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765037149059,1.90232031,3050.0,3049.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765037149259,1.90232031,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037149455,1.90232031,3050.0,3049.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765037150054,1.90232031,3050.0,3049.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765037152153,1.90232031,3050.0,3049.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765037152458,1.87402031,3050.0,3049.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765037152963,0.7342,3049.6,3049.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765037153159,0.43622031,3050.0,3049.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765037153560,1.88672031,3050.0,3049.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765037154862,1.88672031,3050.0,3049.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765037156870,1.17042031,3050.0,3049.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765037157569,8.8972,3050.5,3050.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765037157860,0.7342,3049.6,3049.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765037158659,0.73739683,3049.6,3049.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765037160558,0.00319683,3049.6,3049.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765037161370,1.48019683,3049.6,3049.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765037161869,0.00319683,3049.6,3049.5,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765037163967,1.48019683,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037164172,1.48019683,3049.6,3049.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765037164369,1.48019683,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037164671,2.49751834,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037165168,2.49751834,3049.6,3049.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037165371,0.75549683,3049.6,3049.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037165770,1.48019683,3049.6,3049.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037166064,1.48019683,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037166264,1.64604793,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037166574,2.33338443,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037166761,1.64613142,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037166964,2.49931902,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037168467,2.49931902,3049.6,3049.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037168666,2.49931902,3049.6,3049.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765037170972,2.49931902,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037171374,2.49931902,3049.6,3049.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765037171576,2.49971222,3049.6,3049.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765037171878,2.49971222,3049.6,3049.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037172077,2.49971222,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037172272,0.7523,3049.2,3049.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037172478,1.01951539,3049.2,3049.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037172775,2.3301876,3049.2,3049.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037172975,2.49651381,3049.2,3049.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037173677,2.49651381,3049.2,3049.1,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765037174078,1.64332621,3049.2,3049.1,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765037174576,1.64332621,3049.2,3049.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037175173,0.16632621,3049.4,3049.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037175380,0.00319683,3049.6,3049.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765037175676,0.00319683,3049.6,3049.5,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765037175976,1.77367536,3050.1,3050.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037176178,2.49837536,3050.1,3050.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037176770,2.50156837,3050.1,3050.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037177374,0.4475,3050.0,3049.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1765037177575,0.91863661,3049.9,3049.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037178281,1.477,3049.9,3049.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037178475,1.477,3049.9,3049.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765037178880,1.477,3049.9,3049.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037179179,1.477,3049.9,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037179383,1.477,3049.6,3049.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037179775,0.7523,3049.6,3049.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765037180176,1.64327063,3049.9,3049.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037180672,1.477,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037180982,1.477,3049.6,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037180983,1.477,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037181185,1.64327063,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037181379,1.64319771,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037181775,1.64319771,3049.2,3049.1,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765037181977,11.178,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037182178,11.34419771,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037182484,1.9245,3049.0,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037182985,2.09069771,3049.0,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037183185,2.09069771,3049.0,3048.9,0.71602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037183384,2.09069771,3049.0,3048.9,1.45522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037183589,1.1998,3049.0,3048.9,1.45522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037183979,1.9245,3049.0,3048.9,1.45522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037184380,1.1998,3049.0,3048.9,1.45522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037185587,5.1323,3049.5,3049.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037185789,6.15253211,3049.5,3048.9,2.42467121]
["bitfinex-derivatives","ETHF0:USTF0",1765037185982,2.49723211,3049.4,3049.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037186186,2.49723295,3049.4,3049.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037186487,2.49723295,3049.4,3049.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765037187089,2.49723295,3049.4,3049.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037187586,1.02023295,3049.4,3049.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037188083,2.49723295,3049.4,3049.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765037188687,1.477,3049.0,3048.9,1.45522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037188987,1.9245,3049.0,3048.9,0.71602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037189186,1.9245,3049.0,3048.9,1.45522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037189981,1.1998,3049.0,3048.9,1.45522158]
["bitfinex-derivatives","ETHF0:USTF0",1765037190481,10.58355966,3049.3,3049.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765037190690,11.43769706,3049.3,3049.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765037190891,11.2716374,3049.3,3049.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765037191187,11.43769475,3049.3,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037191391,0.7263,3049.0,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037191588,1.4755,3049.0,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037191785,1.9446,3049.0,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037192182,1.9446,3049.0,3048.9,0.76952158]
["bitfinex-derivatives","ETHF0:USTF0",1765037194192,1.9446,3049.0,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037196293,10.4175,3049.3,3049.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765037196494,2.49603846,3049.3,3049.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765037196691,2.32999517,3049.3,3049.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765037196895,2.49603848,3049.3,3049.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765037197199,0.7263,3049.0,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037197589,2.49603848,3049.3,3049.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765037198594,0.7263,3049.0,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037198790,1.4755,3049.0,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037199383,0.16604331,3049.2,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037199596,1.4755,3049.2,3049.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765037199796,1.64154331,3049.2,3049.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765037199996,0.7263,3049.2,3049.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765037200198,0.89234331,3049.2,3049.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765037200392,0.89234331,3049.2,3049.1,3.10416424]
["bitfinex-derivatives","ETHF0:USTF0",1765037200690,1.9446,3049.0,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037201201,1.9446,3049.0,3048.9,0.76952158]
["bitfinex-derivatives","ETHF0:USTF0",1765037204402,1.9446,3049.0,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037204591,16.1618,3049.4,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037204892,1.4755,3049.2,3049.1,3.10416424]
["bitfinex-derivatives","ETHF0:USTF0",1765037205200,1.64152484,3049.2,3049.1,3.10416424]
["bitfinex-derivatives","ETHF0:USTF0",1765037205400,0.89232484,3049.3,3049.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765037206297,0.16602484,3049.3,3049.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765037206895,1.64152484,3049.3,3049.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765037207299,1.9446,3049.0,3048.9,3.10908582]
["bitfinex-derivatives","ETHF0:USTF0",1765037208492,1.9446,3049.0,3048.9,1.49602158]
["bitfinex-derivatives","ETHF0:USTF0",1765037208998,1.9446,3049.0,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037209201,2.11082439,3049.0,3048.9,0.76952158]
["bitfinex-derivatives","ETHF0:USTF0",1765037211098,2.9672751,3049.0,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037211501,1.9446,3049.0,3048.9,0.76332158]
["bitfinex-derivatives","ETHF0:USTF0",1765037211695,2.11107321,3049.0,3048.9,0.76332158]
["bitfinex-derivatives","ETHF0:USTF0",1765037212387,0.89277321,3049.0,3048.9,1.51112158]
["bitfinex-derivatives","ETHF0:USTF0",1765037212799,1.74949437,3049.0,3048.9,1.51112158]
["bitfinex-derivatives","ETHF0:USTF0",1765037212988,0.89277321,3049.0,3048.9,1.51112158]
["bitfinex-derivatives","ETHF0:USTF0",1765037213394,1.74949437,3049.0,3048.9,1.51112158]
["bitfinex-derivatives","ETHF0:USTF0",1765037213589,0.89277321,3049.0,3048.9,1.51112158]
["bitfinex-derivatives","ETHF0:USTF0",1765037213997,1.74949437,3049.0,3048.9,1.51112158]
["bitfinex-derivatives","ETHF0:USTF0",1765037214300,2.46293086,3049.0,3048.9,1.51112158]
["bitfinex-derivatives","ETHF0:USTF0",1765037214503,2.89513086,3049.0,3048.9,1.51112158]
["bitfinex-derivatives","ETHF0:USTF0",1765037214701,2.89513086,3049.0,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037215304,2.89514292,3049.0,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037215703,2.89514292,3049.0,3048.9,0.76332158]
["bitfinex-derivatives","ETHF0:USTF0",1765037215904,2.89514292,3049.0,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037217609,1.4592,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037217808,2.48244292,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037218803,0.7458,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037219116,2.9146529,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037219303,2.91464338,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037222109,2.91444297,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037222809,2.91444297,3048.5,3048.4,0.78412158]
["bitfinex-derivatives","ETHF0:USTF0",1765037223211,2.93049123,3048.5,3048.4,0.78412158]
["bitfinex-derivatives","ETHF0:USTF0",1765037223411,2.93049123,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037223606,2.93049123,3048.5,3048.4,1.51322158]
["bitfinex-derivatives","ETHF0:USTF0",1765037223812,2.93049123,3048.5,3048.4,0.78412158]
["bitfinex-derivatives","ETHF0:USTF0",1765037224012,2.93049123,3048.5,3048.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1765037225414,2.93049123,3048.5,3048.4,0.78412158]
["bitfinex-derivatives","ETHF0:USTF0",1765037225807,2.21709123,3048.5,3048.4,1.51322158]
["bitfinex-derivatives","ETHF0:USTF0",1765037226104,1.34428532,3048.5,3048.4,1.51322158]
["bitfinex-derivatives","ETHF0:USTF0",1765037226301,2.05708532,3048.5,3048.4,1.51322158]
["bitfinex-derivatives","ETHF0:USTF0",1765037226509,2.92989123,3048.5,3048.4,1.51322158]
["bitfinex-derivatives","ETHF0:USTF0",1765037226709,1.03909123,3048.5,3048.4,1.51322158]
["bitfinex-derivatives","ETHF0:USTF0",1765037227013,0.4316,3050.5,3048.4,1.51322158]
["bitfinex-derivatives","ETHF0:USTF0",1765037227014,1.4369,3048.9,3048.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037227404,0.7241,3048.9,3048.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037227605,1.76220126,3049.1,3049.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037227810,0.7241,3049.1,3049.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037228010,1.60300973,3049.1,3049.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037228209,1.4369,3049.1,3049.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037228409,0.89513324,3049.3,3049.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037229216,0.72902158,3049.3,3049.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037229913,1.44182158,3049.3,3049.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037231818,0.00492158,3049.3,3049.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037233022,0.72902158,3049.3,3049.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037233724,1.44182158,3049.3,3049.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037233923,1.44182158,3049.3,3049.2,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765037234229,0.00492158,3049.3,3049.2,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765037238120,1.76143645,3050.0,3049.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037238332,1.4369,3050.0,3049.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037238534,1.8685,3050.0,3049.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037239328,1.4369,3049.9,3049.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1765037240036,1.4369,3049.9,3049.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765037240728,0.7241,3049.9,3049.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765037241133,1.4369,3049.9,3049.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765037242841,0.00319301,3050.1,3050.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037243132,0.72729301,3050.1,3050.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765037243837,0.00319301,3050.1,3050.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765037244034,0.16565114,3050.9,3050.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765037244236,3.6394,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037244839,0.16557655,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037245038,0.16959569,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037245337,0.00401914,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037246431,1.44091914,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037247638,1.44091914,3050.9,3050.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765037247839,1.44091914,3050.9,3050.8,0.78210816]
["bitfinex-derivatives","ETHF0:USTF0",1765037248639,1.44091914,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037249037,1.44091914,3050.9,3050.8,1.51120816]
["bitfinex-derivatives","ETHF0:USTF0",1765037251043,1.44091914,3050.9,3050.8,0.78210816]
["bitfinex-derivatives","ETHF0:USTF0",1765037251243,1.44091914,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037252840,1.44091914,3050.9,3050.8,0.71100816]
["bitfinex-derivatives","ETHF0:USTF0",1765037253241,1.44091914,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037253939,1.44091914,3050.9,3050.8,0.71100816]
["bitfinex-derivatives","ETHF0:USTF0",1765037254141,1.44091914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037254734,0.00401914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037255543,0.74811914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037256546,1.47961914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037256740,0.74811914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037256940,1.47961914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037257140,1.47961914,3050.9,3050.8,0.71100816]
["bitfinex-derivatives","ETHF0:USTF0",1765037257342,1.47961914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037257645,1.47961914,3050.9,3050.8,0.71100816]
["bitfinex-derivatives","ETHF0:USTF0",1765037257842,1.47961914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037258349,0.74811914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037258549,0.00401914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037260142,1.47961914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037260343,0.74811914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037261151,1.47961914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037262153,0.00401914,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037263252,0.00401914,3050.9,3050.8,3.09548573]
["bitfinex-derivatives","ETHF0:USTF0",1765037265357,0.74811914,3050.9,3050.8,3.09548573]
["bitfinex-derivatives","ETHF0:USTF0",1765037265549,1.47961914,3050.9,3050.8,3.09548573]
["bitfinex-derivatives","ETHF0:USTF0",1765037265949,0.74811914,3050.9,3050.8,3.09548573]
["bitfinex-derivatives","ETHF0:USTF0",1765037266549,1.47961914,3050.9,3050.8,3.09548573]
["bitfinex-derivatives","ETHF0:USTF0",1765037266750,1.47961914,3050.9,3050.8,0.71100816]
["bitfinex-derivatives","ETHF0:USTF0",1765037268762,2.5147367,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037269356,2.34864416,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037269549,2.51477484,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037271854,2.51477484,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037272060,1.78327484,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037272262,1.03917484,3050.9,3050.8,1.48390816]
["bitfinex-derivatives","ETHF0:USTF0",1765037272456,0.17014982,3050.9,3050.8,3.09491732]
["bitfinex-derivatives","ETHF0:USTF0",1765037272758,0.91424982,3050.9,3050.8,3.09491732]
["bitfinex-derivatives","ETHF0:USTF0",1765037272963,2.51586269,3050.9,3050.8,3.09491732]
["bitfinex-derivatives","ETHF0:USTF0",1765037276372,1.04026269,3050.9,3050.8,3.09491732]
["bitfinex-derivatives","ETHF0:USTF0",1765037278268,1.81366269,3050.9,3050.8,3.09491732]
["bitfinex-derivatives","ETHF0:USTF0",1765037279369,1.04026269,3050.9,3050.8,3.09491732]
["bitfinex-derivatives","ETHF0:USTF0",1765037281571,1.66064982,3050.9,3050.8,3.09491732]
["bitfinex-derivatives","ETHF0:USTF0",1765037282068,2.53097887,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037286880,2.53125045,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037289782,11.91925045,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037291179,2.53125045,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037291383,15.47725045,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037292777,1.81415045,3050.9,3050.8,1.49580816]
["bitfinex-derivatives","ETHF0:USTF0",1765037292973,1.04075045,3050.9,3050.8,1.49580816]
["bitfinex-derivatives","ETHF0:USTF0",1765037293177,2.49955045,3050.9,3050.8,1.49580816]
["bitfinex-derivatives","ETHF0:USTF0",1765037293383,2.49955045,3050.9,3050.8,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1765037293779,2.49955045,3050.9,3050.8,0.72750816]
["bitfinex-derivatives","ETHF0:USTF0",1765037294285,5.2638,3051.2,3051.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037294477,19.07979761,3051.2,3051.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037294680,19.07979761,3051.2,3051.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765037294987,15.27479761,3051.2,3051.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765037295287,15.27807132,3051.2,3051.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765037296986,1.4588,3050.9,3050.8,3.10681732]
["bitfinex-derivatives","ETHF0:USTF0",1765037297185,1.4588,3050.9,3050.8,2.33851732]
["bitfinex-derivatives","ETHF0:USTF0",1765037297376,1.4588,3050.9,3050.8,3.10681732]
["bitfinex-derivatives","ETHF0:USTF0",1765037299383,1.4588,3050.9,3050.8,2.33851732]
["bitfinex-derivatives","ETHF0:USTF0",1765037299681,1.4588,3050.9,3050.8,1.49580816]
["bitfinex-derivatives","ETHF0:USTF0",1765037300187,0.7417,3050.9,3050.8,1.49580816]
["bitfinex-derivatives","ETHF0:USTF0",1765037300578,0.87004179,3051.0,3050.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037300779,0.87004179,3051.1,3051.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037300979,0.87004179,3051.1,3051.0,3.10390916]
["bitfinex-derivatives","ETHF0:USTF0",1765037301179,0.87004179,3051.1,3051.0,3.53070916]
["bitfinex-derivatives","ETHF0:USTF0",1765037302682,3.2078,3051.4,3051.0,3.53070916]
["bitfinex-derivatives","ETHF0:USTF0",1765037302683,4.5467,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037302987,5.2638,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037303585,5.26701862,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037304587,5.26701862,3051.6,3051.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765037304986,5.26701862,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037306181,5.26701862,3051.6,3051.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765037306485,5.43262971,3051.6,3051.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765037306675,5.43262971,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037307481,3.97382971,3051.6,3051.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765037307679,3.97382971,3051.6,3051.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765037307680,5.26701862,3051.6,3051.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765037307886,5.43258493,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037308785,4.71548493,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037308985,3.97378493,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037309292,5.43256723,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037310089,3.97376723,3051.6,3051.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765037310494,3.97376723,3051.6,3051.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765037310787,0.00321862,3051.6,3051.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765037310985,0.7702,3052.9,3052.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765037311181,0.93571031,3053.3,3053.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765037311380,0.16551031,3053.3,3053.2,6.24610916]
["bitfinex-derivatives","ETHF0:USTF0",1765037311585,1.70641031,3053.5,3053.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765037311990,0.93962223,3053.5,3053.4,1.43092149]
["bitfinex-derivatives","ETHF0:USTF0",1765037312180,0.93962223,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037312181,1.5409,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037312495,1.5409,3052.8,3052.7,3.03830916]
["bitfinex-derivatives","ETHF0:USTF0",1765037312785,1.5409,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037312786,1.5409,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037313180,1.5409,3052.7,3052.6,3.21189041]
["bitfinex-derivatives","ETHF0:USTF0",1765037315793,1.5409,3052.7,3052.6,3.92859041]
["bitfinex-derivatives","ETHF0:USTF0",1765037316194,1.70596395,3052.7,3052.6,3.92859041]
["bitfinex-derivatives","ETHF0:USTF0",1765037316689,1.70579885,3052.7,3052.6,0.72079041]
["bitfinex-derivatives","ETHF0:USTF0",1765037316889,1.70579885,3052.7,3052.6,1.43139041]
["bitfinex-derivatives","ETHF0:USTF0",1765037317195,1.5409,3052.7,3052.6,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1765037317492,1.7057983,3052.7,3052.6,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1765037318192,3.2078,3053.0,3052.6,1.43139041]
["bitfinex-derivatives","ETHF0:USTF0",1765037318385,11.54578481,3052.9,3052.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765037318999,1.5409,3052.7,3052.6,1.43139041]
["bitfinex-derivatives","ETHF0:USTF0",1765037322195,1.5409,3052.7,3052.6,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1765037323301,1.70577017,3052.8,3052.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765037328503,1.70592632,3052.8,3052.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765037329303,2.56278683,3052.8,3052.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765037330807,2.56278683,3052.8,3052.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765037331610,2.56278683,3052.8,3052.6,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1765037331611,1.531,3052.7,3052.6,0.72079041]
["bitfinex-derivatives","ETHF0:USTF0",1765037331908,1.69602632,3052.7,3052.6,0.72079041]
["bitfinex-derivatives","ETHF0:USTF0",1765037332206,1.531,3052.7,3052.6,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1765037332406,2.55339848,3052.7,3052.6,0.00409041]
["bitfinex-derivatives","ETHF0:USTF0",1765037332609,1.5068,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037333013,0.16502632,3052.3,3051.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765037333210,1.5068,3051.8,3051.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765037333412,1.5068,3051.8,3051.7,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765037333714,1.5068,3051.8,3051.7,3.93712246]
["bitfinex-derivatives","ETHF0:USTF0",1765037333903,1.5068,3051.8,3051.7,4.71042246]
["bitfinex-derivatives","ETHF0:USTF0",1765037334103,1.5068,3051.8,3051.7,3.93712246]
["bitfinex-derivatives","ETHF0:USTF0",1765037338615,3.11742994,3051.8,3051.7,0.00302246]
["bitfinex-derivatives","ETHF0:USTF0",1765037338814,7.34951718,3051.8,3051.7,0.00302246]
["bitfinex-derivatives","ETHF0:USTF0",1765037339015,5.73888724,3051.8,3051.7,0.00302246]
["bitfinex-derivatives","ETHF0:USTF0",1765037339612,5.5735405,3051.8,3051.7,0.00302246]
["bitfinex-derivatives","ETHF0:USTF0",1765037339815,5.73891673,3051.8,3051.7,0.00302246]
["bitfinex-derivatives","ETHF0:USTF0",1765037340012,1.4544,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037340217,1.61977623,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037340518,1.61977623,3051.4,3051.3,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765037340817,2.47881563,3051.4,3051.3,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765037341019,2.47881563,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037341214,2.47881563,3051.4,3051.3,3.21052768]
["bitfinex-derivatives","ETHF0:USTF0",1765037341414,2.47881563,3051.4,3051.3,3.98622768]
["bitfinex-derivatives","ETHF0:USTF0",1765037342214,2.47874273,3051.4,3051.3,3.98622768]
["bitfinex-derivatives","ETHF0:USTF0",1765037342416,2.47874273,3051.4,3051.3,4.77082768]
["bitfinex-derivatives","ETHF0:USTF0",1765037342815,2.47876376,3051.4,3051.3,4.77082768]
["bitfinex-derivatives","ETHF0:USTF0",1765037344029,2.47870394,3051.4,3051.3,4.77082768]
["bitfinex-derivatives","ETHF0:USTF0",1765037344825,1.75450394,3051.4,3051.3,4.77082768]
["bitfinex-derivatives","ETHF0:USTF0",1765037345127,0.89546454,3051.4,3051.3,4.77082768]
["bitfinex-derivatives","ETHF0:USTF0",1765037346323,1.61966454,3051.4,3051.3,4.77082768]
["bitfinex-derivatives","ETHF0:USTF0",1765037347719,1.61966454,3051.4,3051.3,3.21052768]
["bitfinex-derivatives","ETHF0:USTF0",1765037349128,1.61966454,3051.4,3051.3,3.98622768]
["bitfinex-derivatives","ETHF0:USTF0",1765037349421,3.2078,3051.8,3051.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765037349624,0.7302,3051.6,3051.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037349824,0.85724588,3051.7,3051.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037350024,3.938,3051.8,3051.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765037350226,5.51943406,3051.8,3051.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765037350424,4.06503406,3051.8,3051.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765037350625,0.85723406,3051.8,3051.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765037350827,0.00488421,3052.1,3051.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765037350828,0.85723406,3051.9,3051.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765037351028,0.73508421,3052.1,3052.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037351721,0.00488421,3052.1,3052.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037352126,0.73508421,3052.1,3052.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037352425,0.00488421,3052.1,3052.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037355433,0.73508421,3052.1,3052.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037355732,0.00488421,3052.1,3052.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037360330,0.85746559,3052.5,3052.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765037360637,3.938,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037360839,4.79605557,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037361232,4.06585557,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037361427,4.23049496,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037362338,4.96069496,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037363836,5.68489496,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037364041,1.4544,3052.3,3052.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765037364448,0.7302,3052.3,3052.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765037364942,4.6622,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037365140,3.37238601,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037366035,3.2078,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037366334,3.37235781,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037366836,0.7302,3052.3,3052.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765037367040,0.7302,3052.3,3052.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765037367541,0.7242,3052.3,3052.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765037367741,0.7302,3052.3,3052.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765037367933,1.4544,3052.3,3052.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765037368242,0.7302,3052.3,3052.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765037368742,4.6622,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037369038,4.82668941,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037369740,4.82668941,3052.6,3052.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765037370844,1.61888941,3052.6,3052.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765037371035,1.4544,3052.6,3052.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765037371941,1.4544,3052.6,3052.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1765037372134,0.87529843,3052.7,3052.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037372337,1.02104314,3052.7,3052.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037372539,0.16449843,3052.7,3052.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037372743,0.00491296,3052.9,3052.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037380546,1.48741296,3052.9,3052.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765037380953,1.4825,3052.7,3052.6,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765037382052,1.4825,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037382255,2.5047552,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037382444,1.4825,3052.6,3052.5,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037382753,2.5047552,3052.6,3052.5,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037383450,2.50476907,3052.6,3052.5,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037384153,2.50476772,3052.6,3052.5,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037385449,8.50476772,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037385748,1.4825,3051.8,3051.7,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765037387251,1.64722708,3051.8,3051.7,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765037387452,0.7108,3051.8,3051.7,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765037387959,2.50480198,3052.1,3052.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765037388149,0.7108,3051.8,3051.7,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765037388356,2.50480198,3052.0,3051.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037389055,0.7108,3051.6,3051.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765037389243,2.50468564,3051.9,3051.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765037389443,2.50468564,3051.9,3051.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037390153,1.64711074,3051.9,3051.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037390853,0.87541074,3051.9,3051.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037391653,0.16461074,3051.9,3051.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037391849,0.94551074,3051.9,3051.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765037392256,3.2078,3052.4,3051.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037392459,3.2078,3052.4,3052.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037394049,4.6973,3052.4,3052.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037394250,4.86183657,3052.4,3052.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765037394454,4.86183411,3052.4,3052.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037394847,4.6973,3052.4,3052.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037396654,3.2078,3052.4,3052.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037397648,4.70221296,3052.9,3052.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037397848,5.72335862,3052.9,3052.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037399146,4.86674854,3052.9,3052.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037399353,4.15814854,3052.9,3052.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037399554,0.00491296,3052.9,3052.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765037400256,1.51421296,3052.9,3052.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765037400558,0.00491296,3052.9,3052.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765037400862,0.00491296,3052.9,3052.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765037401454,3.2078,3053.3,3053.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037401654,4.81220818,3053.3,3053.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765037401863,1.4399,3053.1,3053.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765037402863,0.7115,3053.1,3053.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765037403056,4.6477,3053.3,3053.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037403252,3.37227399,3053.3,3053.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037403859,3.2078,3053.3,3053.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037404858,0.00491296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037405464,0.71641296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037405763,1.44481296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037405959,0.7115,3053.1,3053.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765037406164,0.00491296,3053.4,3052.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037406165,1.4399,3052.9,3052.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037406366,0.7115,3052.9,3052.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037406769,1.4399,3052.9,3052.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037407568,0.7115,3052.9,3052.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037407765,1.4399,3052.9,3052.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037408072,1.4399,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037408271,1.4399,3052.8,3052.7,0.73131296]
["bitfinex-derivatives","ETHF0:USTF0",1765037408473,1.4399,3052.8,3052.7,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037408771,1.4399,3052.8,3052.7,1.48841296]
["bitfinex-derivatives","ETHF0:USTF0",1765037409167,1.60434319,3053.2,3053.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765037409470,1.72983764,3053.2,3053.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037410269,2.45823764,3053.2,3053.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037410771,2.45823764,3053.2,3053.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765037411172,1.60434319,3053.2,3053.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765037411376,1.60434319,3053.2,3053.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037413179,0.87594319,3053.2,3053.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037413372,3.2078,3053.3,3053.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037413570,3.2078,3053.3,3053.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037413972,0.71641296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037414172,0.00491296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037414375,1.4399,3053.2,3053.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037414773,0.7115,3053.2,3053.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037415379,1.44481296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037415579,0.71641296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037415780,0.00491296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037419485,1.4399,3053.2,3053.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037419681,0.7115,3053.2,3053.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037420088,1.44481296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037420779,0.00491296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037422385,0.71641296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037423191,0.71641296,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037423192,1.4399,3053.2,3053.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037423485,1.4399,3053.2,3053.1,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765037423688,1.4399,3053.2,3053.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765037425084,0.16936647,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037425387,0.00491296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037425986,0.16936647,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037426189,0.00491296,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037426387,0.16936647,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037427684,0.88086647,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037429185,1.73652911,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037429586,2.46492911,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037429780,2.46492911,3053.4,3053.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765037430695,2.46492911,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037431592,2.3004756,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037431792,2.46549911,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037432188,1.73709911,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037432383,1.02559911,3053.4,3053.3,3.09204886]
["bitfinex-derivatives","ETHF0:USTF0",1765037433987,0.16993647,3053.4,3053.3,3.09204886]
["bitfinex-derivatives","ETHF0:USTF0",1765037434390,0.16993647,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037434993,0.16993117,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037435192,0.94893117,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037435392,1.02559381,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037435693,0.16993117,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037436396,0.94893117,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037436895,0.16993117,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037439300,1.02559381,3053.4,3053.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765037447107,0.779,3053.1,3053.0,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765037447399,2.52352589,3053.1,3053.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765037447606,2.52352589,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037448400,2.52352589,3053.1,3053.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765037448601,2.52352589,3053.1,3053.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765037448799,2.52352589,3053.1,3053.0,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765037451103,2.52352589,3053.1,3053.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765037452804,1.5026,3052.8,3052.7,1.54181296]
["bitfinex-derivatives","ETHF0:USTF0",1765037453008,0.94426325,3052.8,3052.7,1.54181296]
["bitfinex-derivatives","ETHF0:USTF0",1765037453815,1.79992589,3052.8,3052.7,1.54181296]
["bitfinex-derivatives","ETHF0:USTF0",1765037454112,1.02092589,3052.8,3052.7,1.54181296]
["bitfinex-derivatives","ETHF0:USTF0",1765037454310,0.16526325,3052.8,3052.7,1.54181296]
["bitfinex-derivatives","ETHF0:USTF0",1765037456414,0.94426325,3052.8,3052.7,1.54181296]
["bitfinex-derivatives","ETHF0:USTF0",1765037456912,0.16526325,3052.8,3052.7,1.54181296]
["bitfinex-derivatives","ETHF0:USTF0",1765037457113,2.46999199,3053.0,3052.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765037460317,2.46973492,3053.0,3052.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765037460614,2.46971941,3053.0,3052.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765037460817,1.73641941,3053.0,3052.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765037461013,0.87836325,3053.0,3052.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765037461210,2.45999234,3053.0,3052.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765037461515,2.45999234,3053.0,3052.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765037461719,1.4583,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037461913,0.7239,3052.2,3052.1,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765037462119,1.4583,3052.2,3052.1,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765037462519,0.7344,3052.2,3052.1,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765037464314,1.4583,3052.2,3052.1,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765037465514,0.7344,3052.2,3052.1,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765037466511,7.0128,3052.9,3052.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765037466512,7.7472,3052.9,3052.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765037466717,9.49101213,3052.9,3052.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037466918,22.42301213,3052.9,3052.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037467122,1.4583,3052.6,3052.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765037467317,1.4583,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037467715,2.47821213,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037469523,1.75431213,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037469816,1.58961964,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037470017,1.4583,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037470222,1.62299249,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037470415,2.47821213,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037470917,1.75431213,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037471117,1.58961964,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037471424,0.7344,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037471623,0.89909249,3052.6,3052.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765037471923,0.16469249,3052.7,3052.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037472422,1.01991213,3052.8,3052.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037474729,1.01997045,3052.8,3052.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037475530,1.01997045,3052.8,3052.7,3.12744278]
["bitfinex-derivatives","ETHF0:USTF0",1765037475727,0.16475081,3052.8,3052.7,3.12744278]
["bitfinex-derivatives","ETHF0:USTF0",1765037476126,1.02052286,3052.8,3052.7,3.12744278]
["bitfinex-derivatives","ETHF0:USTF0",1765037477127,1.02061079,3052.8,3052.7,3.12744278]
["bitfinex-derivatives","ETHF0:USTF0",1765037477330,10.6152,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037477526,12.36000692,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037477725,12.36000692,3053.3,3053.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765037478130,12.36001317,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037479131,12.36001317,3053.3,3053.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765037480425,11.63611317,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037480725,12.36001317,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037482533,9.15221317,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037482834,2.47921317,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037483233,1.75531317,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037483534,1.02091317,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037484936,1.75528745,3053.3,3053.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037485232,3.21271296,3053.4,3053.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037485233,0.00491296,3053.4,3053.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037485538,0.00491296,3053.4,3053.3,3.12744278]
["bitfinex-derivatives","ETHF0:USTF0",1765037488637,0.00491296,3053.4,3053.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765037489739,0.00491296,3053.4,3053.3,3.12744278]
["bitfinex-derivatives","ETHF0:USTF0",1765037490330,0.00491296,3053.4,3053.3,6.33524278]
["bitfinex-derivatives","ETHF0:USTF0",1765037492934,1.47171296,3053.4,3053.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765037493136,0.00491296,3053.4,3053.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765037495139,0.74241296,3053.4,3053.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765037495339,0.00491296,3053.4,3053.3,6.33524278]
["bitfinex-derivatives","ETHF0:USTF0",1765037497636,0.00491296,3053.4,3053.3,6.34044278]
["bitfinex-derivatives","ETHF0:USTF0",1765037497845,0.74241296,3053.4,3053.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765037498342,0.00491296,3053.4,3053.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765037499341,1.47481296,3053.4,3053.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765037502737,0.74241296,3053.4,3053.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765037503043,0.00491296,3053.4,3053.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765037505045,0.00391192,3053.5,3053.3,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765037505351,1.75833387,3054.4,3054.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765037505551,2.49073387,3054.4,3054.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765037505849,1.4699,3053.9,3053.8,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765037506045,1.75833387,3054.3,3054.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765037506249,2.49073387,3054.3,3054.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765037506450,1.4699,3053.9,3053.8,3.97978086]
["bitfinex-derivatives","ETHF0:USTF0",1765037506647,1.63481212,3053.9,3053.8,0.00278086]
["bitfinex-derivatives","ETHF0:USTF0",1765037506948,2.49073387,3053.9,3053.8,0.00278086]
["bitfinex-derivatives","ETHF0:USTF0",1765037507149,2.49074515,3053.9,3053.8,0.00278086]
["bitfinex-derivatives","ETHF0:USTF0",1765037507451,1.4699,3053.6,3053.5,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037507643,12.54974515,3053.6,3053.5,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037507839,15.75754515,3053.6,3053.5,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037508042,0.3433,3053.5,3052.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765037508250,3.2078,3053.2,3052.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765037508443,1.4699,3052.6,3052.5,5.18050714]
["bitfinex-derivatives","ETHF0:USTF0",1765037508838,1.6348234,3052.6,3052.5,4.42640714]
["bitfinex-derivatives","ETHF0:USTF0",1765037509049,1.6348234,3052.6,3052.5,3.65720714]
["bitfinex-derivatives","ETHF0:USTF0",1765037509238,1.4699,3052.6,3052.5,4.42640714]
["bitfinex-derivatives","ETHF0:USTF0",1765037509437,1.4699,3052.6,3052.5,5.18050714]
["bitfinex-derivatives","ETHF0:USTF0",1765037509845,1.6348234,3052.6,3052.5,5.18050714]
["bitfinex-derivatives","ETHF0:USTF0",1765037510047,1.4699,3052.6,3052.5,4.42640714]
["bitfinex-derivatives","ETHF0:USTF0",1765037510551,1.6348234,3052.6,3052.5,4.42640714]
["bitfinex-derivatives","ETHF0:USTF0",1765037510848,1.4699,3052.6,3052.5,4.42640714]
["bitfinex-derivatives","ETHF0:USTF0",1765037511249,1.6348234,3052.6,3052.5,4.42640714]
["bitfinex-derivatives","ETHF0:USTF0",1765037511450,1.4699,3052.6,3052.5,4.42640714]
["bitfinex-derivatives","ETHF0:USTF0",1765037511752,1.4699,3052.6,3052.5,5.18050714]
["bitfinex-derivatives","ETHF0:USTF0",1765037511953,1.6348234,3052.6,3052.5,5.18050714]
["bitfinex-derivatives","ETHF0:USTF0",1765037512153,1.4699,3052.6,3052.5,5.18050714]
["bitfinex-derivatives","ETHF0:USTF0",1765037512545,1.4699,3052.6,3052.5,1.97270714]
["bitfinex-derivatives","ETHF0:USTF0",1765037512947,1.6348234,3052.6,3052.5,0.00350714]
["bitfinex-derivatives","ETHF0:USTF0",1765037513146,1.4699,3052.6,3052.5,0.00350714]
["bitfinex-derivatives","ETHF0:USTF0",1765037513446,1.4699,3052.6,3052.5,0.73410714]
["bitfinex-derivatives","ETHF0:USTF0",1765037514252,1.4699,3052.6,3052.5,1.93450714]
["bitfinex-derivatives","ETHF0:USTF0",1765037514854,1.6348234,3052.6,3052.5,1.93450714]
["bitfinex-derivatives","ETHF0:USTF0",1765037515051,1.6348234,3052.6,3052.5,0.00350714]
["bitfinex-derivatives","ETHF0:USTF0",1765037515353,2.48976076,3052.6,3052.5,0.00350714]
["bitfinex-derivatives","ETHF0:USTF0",1765037515558,2.48976076,3052.6,3052.5,1.93450714]
["bitfinex-derivatives","ETHF0:USTF0",1765037515751,11.5168234,3052.6,3052.5,0.00350714]
["bitfinex-derivatives","ETHF0:USTF0",1765037519560,11.3519,3052.6,3052.5,1.16360714]
["bitfinex-derivatives","ETHF0:USTF0",1765037519762,11.51636425,3052.6,3052.5,1.93450714]
["bitfinex-derivatives","ETHF0:USTF0",1765037519963,11.51636425,3052.6,3052.5,1.16360714]
["bitfinex-derivatives","ETHF0:USTF0",1765037520158,11.51636425,3052.6,3052.5,0.00350714]
["bitfinex-derivatives","ETHF0:USTF0",1765037520348,11.51636425,3052.6,3052.2,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037520349,1.4562,3052.3,3052.2,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037520950,2.4747126,3052.3,3052.2,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037521559,2.4747126,3052.3,3052.2,0.00791963]
["bitfinex-derivatives","ETHF0:USTF0",1765037523667,2.47454172,3052.3,3052.2,0.00791963]
["bitfinex-derivatives","ETHF0:USTF0",1765037524170,1.62046422,3052.3,3052.2,0.00791963]
["bitfinex-derivatives","ETHF0:USTF0",1765037524468,2.47582791,3052.3,3052.2,0.00791963]
["bitfinex-derivatives","ETHF0:USTF0",1765037526658,1.4562,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037527759,1.45918372,3051.7,3051.6,3.96986109]
["bitfinex-derivatives","ETHF0:USTF0",1765037527959,0.00298372,3051.7,3051.6,4.74826109]
["bitfinex-derivatives","ETHF0:USTF0",1765037530364,0.00298372,3051.7,3051.6,6.35857338]
["bitfinex-derivatives","ETHF0:USTF0",1765037538375,0.00298372,3051.7,3051.6,4.74826109]
["bitfinex-derivatives","ETHF0:USTF0",1765037538581,0.00298372,3051.7,3051.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765037538582,1.45918372,3051.7,3051.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765037539077,2.4818017,3051.7,3051.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765037540285,4.09211399,3051.7,3051.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765037540988,4.09212616,3051.7,3051.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765037541482,4.09212331,3051.7,3051.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765037543680,2.64563102,3051.7,3051.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765037544484,1.4562,3051.4,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037544682,4.08913959,3051.4,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037545581,4.08913959,3051.4,3051.3,0.00909169]
["bitfinex-derivatives","ETHF0:USTF0",1765037545773,1.4562,3050.6,3050.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1765037545974,0.16470405,3050.6,3050.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1765037546282,1.0226273,3050.6,3050.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1765037546482,1.02250169,3050.6,3050.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1765037546792,1.75850169,3050.6,3050.5,1.99498242]
["bitfinex-derivatives","ETHF0:USTF0",1765037548086,2.47870169,3050.6,3050.5,1.99498242]
["bitfinex-derivatives","ETHF0:USTF0",1765037548279,1.75850169,3050.6,3050.5,1.99498242]
["bitfinex-derivatives","ETHF0:USTF0",1765037549388,2.47870169,3050.6,3050.5,1.99498242]
["bitfinex-derivatives","ETHF0:USTF0",1765037550588,2.47853248,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037551184,2.47853248,3050.6,3050.5,0.76528242]
["bitfinex-derivatives","ETHF0:USTF0",1765037551486,2.47853248,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037552190,2.47678599,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037552385,4.08700908,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037555694,4.08666682,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037556291,4.25054682,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037556786,4.08622679,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037556990,10.25042764,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037557390,4.25042764,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037557895,15.57811535,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037558994,2.64011535,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037559194,2.64002638,3050.6,3050.5,0.76528242]
["bitfinex-derivatives","ETHF0:USTF0",1765037559397,14.65002638,3050.6,3050.5,0.76528242]
["bitfinex-derivatives","ETHF0:USTF0",1765037559596,2.47614638,3050.6,3050.5,1.95338242]
["bitfinex-derivatives","ETHF0:USTF0",1765037559798,15.41414638,3050.6,3050.5,1.95338242]
["bitfinex-derivatives","ETHF0:USTF0",1765037561098,15.41514638,3050.6,3050.5,1.95338242]
["bitfinex-derivatives","ETHF0:USTF0",1765037561297,15.41513108,3050.6,3050.5,1.95338242]
["bitfinex-derivatives","ETHF0:USTF0",1765037563099,2.47613108,3050.6,3050.5,1.95338242]
["bitfinex-derivatives","ETHF0:USTF0",1765037563287,15.41513108,3050.6,3050.5,1.95338242]
["bitfinex-derivatives","ETHF0:USTF0",1765037564395,1.75593108,3050.6,3050.5,1.95338242]
["bitfinex-derivatives","ETHF0:USTF0",1765037564602,11.1543,3050.6,3050.5,1.95338242]
["bitfinex-derivatives","ETHF0:USTF0",1765037565401,0.7753,3050.7,3050.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765037565698,1.54581296,3050.9,3050.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765037565901,11.60473422,3050.9,3050.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765037566902,11.60510679,3050.9,3050.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765037570211,11.60543485,3050.9,3050.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765037571299,11.60554837,3050.9,3050.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765037572107,11.60554837,3050.9,3050.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765037572504,11.60561894,3050.9,3050.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765037574008,11.60561894,3050.9,3050.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765037574309,10.84001894,3050.9,3050.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765037574603,1.80101894,3050.9,3050.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765037574808,11.32766289,3050.9,3050.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765037575009,12.18371894,3050.9,3050.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765037576513,1.02571894,3050.9,3050.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765037576711,0.16966289,3050.9,3050.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765037577398,0.00491296,3050.9,3050.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765037581210,3.2078,3051.5,3051.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765037581516,0.769,3051.2,3051.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765037581899,1.5158,3051.4,3051.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037582100,3.9768,3051.5,3051.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037582311,4.88824341,3051.5,3051.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037582511,4.14144341,3051.5,3051.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037582716,12.937,3051.5,3051.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037582916,13.10164587,3051.5,3051.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037583212,12.937,3051.5,3051.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037583518,12.937,3051.5,3051.4,3.10951613]
["bitfinex-derivatives","ETHF0:USTF0",1765037586720,0.00298372,3051.7,3051.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037586926,0.00298372,3051.7,3051.6,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765037589920,0.00491296,3051.8,3051.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037590121,0.00491296,3051.8,3051.7,3.10951613]
["bitfinex-derivatives","ETHF0:USTF0",1765037590924,0.00863856,3051.8,3051.7,3.10951613]
["bitfinex-derivatives","ETHF0:USTF0",1765037593124,0.00863856,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037593125,1.5158,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037593621,1.5158,3051.7,3051.6,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765037594424,1.5158,3051.7,3051.6,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765037594619,1.5158,3051.7,3051.6,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1765037596330,0.769,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037596527,1.02787576,3051.8,3051.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765037599427,4.23567576,3051.8,3051.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765037599628,1.0192372,3051.7,3051.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765037600025,1.0192372,3051.7,3051.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765037600026,2.5350372,3051.7,3051.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765037600223,15.4680372,3051.7,3051.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765037601123,15.4680372,3051.7,3051.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037602531,2.5350372,3051.7,3051.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037602733,15.4680372,3051.7,3051.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037603834,2.5350372,3051.7,3051.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037604024,15.4680372,3051.7,3051.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037604426,15.4680372,3051.7,3051.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765037605333,15.3036788,3051.7,3051.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765037605522,15.46845998,3051.7,3051.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765037607227,15.47100895,3051.7,3051.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765037607734,1.5158,3051.6,3051.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1765037607923,2.53800895,3051.6,3051.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1765037608123,2.53808633,3051.6,3051.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765037608929,1.5158,3051.2,3051.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765037609329,1.5158,3051.2,3051.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037609527,0.769,3051.2,3051.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037609724,0.93391006,3051.2,3051.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037609938,0.769,3051.2,3051.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037610933,0.93391006,3051.2,3051.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037611128,0.769,3051.2,3051.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765037611334,1.5158,3051.2,3051.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765037611536,1.5158,3051.2,3051.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765037611537,1.5111,3051.1,3051.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765037611736,1.5111,3050.8,3050.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765037611939,1.5111,3050.8,3050.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765037612238,1.5111,3050.8,3050.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765037612440,12.1961,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037612639,13.21985988,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037613438,13.21979211,3050.8,3050.7,3.19990332]
["bitfinex-derivatives","ETHF0:USTF0",1765037614534,13.2196888,3050.8,3050.7,3.19990332]
["bitfinex-derivatives","ETHF0:USTF0",1765037614734,1.5111,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037615242,14.4726888,3050.6,3050.5,1.93138242]
["bitfinex-derivatives","ETHF0:USTF0",1765037615439,13.61381649,3050.6,3050.5,1.16958242]
["bitfinex-derivatives","ETHF0:USTF0",1765037616836,13.61381649,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037620738,14.47075104,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037621338,1.02165104,3050.6,3050.5,1.93138242]
["bitfinex-derivatives","ETHF0:USTF0",1765037621543,0.7688,3050.7,3050.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765037621736,0.93325886,3050.7,3050.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765037621936,7.0128,3051.4,3050.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765037622141,8.2898,3051.1,3051.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765037622341,10.05335106,3051.1,3051.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765037624143,10.05340157,3051.1,3051.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765037628144,9.19664483,3051.1,3051.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765037628444,10.05392863,3051.1,3051.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765037630149,10.05401523,3051.1,3051.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765037631250,10.05401523,3051.1,3051.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765037632751,0.7688,3050.7,3050.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765037632946,1.5111,3050.7,3050.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765037633543,1.5111,3050.7,3050.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1765037635648,1.5111,3050.7,3050.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765037635848,0.16463143,3050.9,3050.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765037636051,2.36411502,3051.3,3051.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765037636352,15.46290639,3051.3,3051.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765037637844,14.60469137,3051.3,3051.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765037638048,15.46321011,3051.3,3051.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765037638853,15.46321011,3051.3,3051.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765037641248,15.46321011,3051.3,3051.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765037641249,15.46374786,3051.3,3051.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765037643161,15.46366312,3051.3,3051.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765037643360,15.46366312,3051.3,3051.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765037643560,1.428,3051.1,3051.0,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765037643757,2.45176312,3051.1,3051.0,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765037644161,2.45195563,3051.1,3051.0,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765037645162,2.45195563,3051.1,3051.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765037647268,2.45220215,3051.1,3051.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765037647763,2.45220215,3051.1,3051.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765037648062,0.712,3050.9,3050.8,3.12559765]
["bitfinex-derivatives","ETHF0:USTF0",1765037648260,0.16502294,3050.9,3050.8,3.12559765]
["bitfinex-derivatives","ETHF0:USTF0",1765037648560,1.02420215,3050.9,3050.8,3.12559765]
["bitfinex-derivatives","ETHF0:USTF0",1765037648748,0.16502294,3050.9,3050.8,3.12559765]
["bitfinex-derivatives","ETHF0:USTF0",1765037648954,1.428,3051.2,3051.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765037649153,2.45236506,3051.2,3051.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765037650756,2.45240242,3051.2,3051.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765037651158,2.45240242,3051.2,3051.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765037652166,1.428,3051.1,3051.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765037652365,2.45240242,3051.1,3051.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765037653366,2.45252293,3051.1,3051.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765037654062,2.45252293,3051.1,3050.8,1.61119765]
["bitfinex-derivatives","ETHF0:USTF0",1765037654265,1.428,3050.9,3050.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765037654563,2.45252293,3050.9,3050.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765037654762,2.45252293,3050.9,3050.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765037655265,2.45252403,3050.9,3050.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765037657769,2.45252403,3050.9,3050.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765037660467,2.45253145,3050.9,3050.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765037660965,1.428,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037661269,2.45253145,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037663973,1.428,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037664171,2.45253145,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037664770,2.45239239,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037665975,1.02439239,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037666670,1.73639239,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037667271,1.02439239,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037672575,2.48209239,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037673263,1.73639239,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037673474,1.02439239,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037678892,0.85929304,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037679084,1.02430108,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037680882,1.02431262,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037681494,2.54301262,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037682282,1.79731262,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037683188,1.68371958,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037683394,2.5584271,3050.6,3050.5,1.94738242]
["bitfinex-derivatives","ETHF0:USTF0",1765037685493,2.5584271,3050.6,3050.5,1.18698242]
["bitfinex-derivatives","ETHF0:USTF0",1765037685897,2.5584271,3050.6,3050.5,1.92848242]
["bitfinex-derivatives","ETHF0:USTF0",1765037687687,2.55851816,3050.6,3050.5,1.92848242]
["bitfinex-derivatives","ETHF0:USTF0",1765037688495,2.55854264,3050.6,3050.5,1.92848242]
["bitfinex-derivatives","ETHF0:USTF0",1765037692103,1.81284264,3050.6,3050.5,1.92848242]
["bitfinex-derivatives","ETHF0:USTF0",1765037692305,1.03984264,3050.6,3050.5,1.92848242]
["bitfinex-derivatives","ETHF0:USTF0",1765037693296,1.77586252,3050.6,3050.5,1.92848242]
["bitfinex-derivatives","ETHF0:USTF0",1765037694505,2.51036252,3050.6,3050.5,1.92848242]
["bitfinex-derivatives","ETHF0:USTF0",1765037694906,2.51036252,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037695096,5.71816252,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037695500,5.71824078,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037700410,1.04094078,3050.6,3050.5,1.94748242]
["bitfinex-derivatives","ETHF0:USTF0",1765037700605,1.04094078,3050.6,3050.5,3.55948275]
["bitfinex-derivatives","ETHF0:USTF0",1765037700809,0.7155,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037701203,1.4881,3051.3,3051.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765037701908,1.4881,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037703009,1.4881,3050.9,3050.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765037703214,1.4881,3050.9,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037704110,10.305,3051.4,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037705415,11.7931,3051.4,3051.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765037705608,0.7155,3051.1,3051.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765037705905,0.7155,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037706114,1.4881,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037707016,11.7931,3051.4,3051.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037707216,14.4191,3051.4,3051.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037707416,1.4881,3051.4,3051.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037708711,1.4881,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037709106,12.931,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037709107,1.4881,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037709318,1.4881,3050.9,3050.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765037710120,1.4881,3050.9,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037710614,0.7155,3050.9,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037710919,1.4881,3050.9,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037713017,1.4881,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037713218,1.4881,3050.9,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037713917,0.7155,3050.9,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037714122,2.5209031,3051.4,3051.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037714322,13.6309031,3051.4,3051.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765037714818,0.7155,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037715018,0.16383,3051.5,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037715019,1.7483031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037715208,1.0328031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037715412,1.7483031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037715818,2.5209031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037716821,1.7483031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037717327,2.5209031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037717620,1.7483031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037718022,2.5209031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037719122,1.7483031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037719328,2.5209031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037720231,1.0328031,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037720428,0.16418236,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037721022,0.87968236,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037721726,0.16418236,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037722928,2.35672074,3051.4,3051.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765037723120,0.7155,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037723320,1.652259,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037723522,2.52087974,3051.3,3051.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765037723722,2.52087974,3051.3,3051.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765037724022,1.4881,3050.9,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037724831,0.7155,3050.9,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037725422,1.03258556,3051.4,3050.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765037725628,2.52068556,3051.3,3051.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765037726233,1.4881,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037726629,1.6522612,3051.1,3051.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765037726832,1.4881,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037727428,2.5208525,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037727938,2.52117829,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037729645,2.52117829,3051.1,3051.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765037730052,2.52117829,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037731155,1.03307829,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037731456,1.03449037,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037732748,0.87032917,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037732954,1.03483412,3051.1,3051.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765037733556,5.5338,3051.7,3051.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037733854,6.2769,3051.7,3051.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037734952,6.2769,3051.7,3051.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765037735149,6.2769,3051.7,3051.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037738165,16.91723856,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037738464,17.66033856,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037740168,4.73333856,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037740360,17.66033856,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037741563,17.66033856,3051.8,3051.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765037741764,1.5169,3051.6,3051.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765037743568,16.14343856,3051.8,3051.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765037743569,17.66033856,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037744070,16.91723856,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037745070,13.70943856,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037745263,14.45253856,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037745466,15.48304539,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037745664,14.73994539,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037745971,15.48304539,3051.8,3051.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765037747369,1.03914539,3051.8,3051.7,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765037747672,0.00863856,3051.8,3051.7,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765037747870,0.78243856,3051.8,3051.7,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765037748070,0.94603917,3051.8,3051.7,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765037749470,0.00863856,3051.8,3051.7,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765037753578,10.2807,3052.2,3052.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765037753765,2.51514403,3052.2,3052.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765037753971,15.44014403,3052.2,3052.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765037754474,15.44276242,3052.2,3052.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765037754874,15.27930691,3052.2,3052.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765037755075,15.44275056,3052.2,3052.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765037755775,1.4358,3051.9,3051.8,1.43571296]
["bitfinex-derivatives","ETHF0:USTF0",1765037757379,1.4358,3051.9,3051.8,3.92651296]
["bitfinex-derivatives","ETHF0:USTF0",1765037759375,1.4358,3051.9,3051.8,3.21271296]
["bitfinex-derivatives","ETHF0:USTF0",1765037759580,2.3019122,3051.9,3051.8,3.21271296]
["bitfinex-derivatives","ETHF0:USTF0",1765037759779,2.46537826,3051.9,3051.8,3.21271296]
["bitfinex-derivatives","ETHF0:USTF0",1765037762077,2.46543565,3051.9,3051.8,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037762476,1.5068,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037762982,1.67032345,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037763174,1.5068,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037763571,1.67032345,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037763881,1.5068,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037764376,0.88742345,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037764578,0.16352345,3051.9,3051.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037764778,0.16352345,3052.0,3051.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037765371,1.60216179,3052.1,3052.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765037765570,1.76577344,3052.1,3052.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765037768375,0.4549,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037768671,1.5206,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037769181,1.68421165,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037770189,2.5488241,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037770784,2.5488241,3051.7,3051.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765037771386,2.54896473,3051.7,3051.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765037771989,2.54901573,3051.7,3051.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765037772589,2.54901573,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037773188,2.54901573,3051.7,3051.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037773788,1.02841573,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037773992,0.16366265,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037775790,14.4436,3052.0,3051.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037776090,15.47237447,3052.0,3051.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037778086,1.02877447,3052.0,3051.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037778495,0.16372977,3052.1,3052.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765037778689,0.16372977,3052.1,3052.0,6.76243325]
["bitfinex-derivatives","ETHF0:USTF0",1765037779495,0.00261839,3052.2,3052.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037779792,0.16636346,3052.2,3052.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037779992,1.03150836,3052.2,3052.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037780293,0.16636346,3052.2,3052.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037780692,1.03150836,3052.2,3052.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037780884,0.90406346,3052.2,3052.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037781086,1.68696346,3052.2,3052.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037781293,0.7829,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037781591,1.5206,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037782293,1.5206,3051.7,3051.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765037782895,1.5206,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037783886,1.5206,3051.7,3051.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765037784087,0.7377,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037784395,0.4549,3052.0,3051.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037784396,2.54921803,3051.9,3051.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765037785090,1.5206,3051.7,3051.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765037786392,1.68430929,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037786594,2.54929009,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037786906,1.5206,3051.4,3051.3,0.74231296]
["bitfinex-derivatives","ETHF0:USTF0",1765037787198,1.68430929,3051.4,3051.3,1.48581296]
["bitfinex-derivatives","ETHF0:USTF0",1765037787499,1.68427608,3051.4,3051.3,1.48581296]
["bitfinex-derivatives","ETHF0:USTF0",1765037789394,1.5206,3051.4,3051.3,1.48581296]
["bitfinex-derivatives","ETHF0:USTF0",1765037791197,1.68423133,3051.4,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037791500,2.54891677,3051.4,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037792198,8.54891677,3051.4,3051.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765037794701,8.54891677,3051.4,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037794910,1.4442,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037795103,14.3672,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037795310,15.39551677,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037796598,0.16363133,3050.6,3050.5,1.99118242]
["bitfinex-derivatives","ETHF0:USTF0",1765037796800,13.6526,3050.8,3050.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765037796999,15.39459562,3050.8,3050.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765037797404,15.39459562,3050.8,3050.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765037798811,15.39459562,3050.8,3050.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765037799106,15.39459562,3050.8,3050.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765037799705,2.47159562,3050.8,3050.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765037799909,15.39559562,3050.8,3050.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765037800108,1.4442,3050.6,3050.5,1.54018242]
["bitfinex-derivatives","ETHF0:USTF0",1765037800808,1.4442,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037801710,1.4442,3050.6,3050.5,0.75618242]
["bitfinex-derivatives","ETHF0:USTF0",1765037802009,1.4442,3050.6,3050.5,1.54018242]
["bitfinex-derivatives","ETHF0:USTF0",1765037803002,1.4442,3050.6,3050.5,0.75618242]
["bitfinex-derivatives","ETHF0:USTF0",1765037803512,1.4442,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037805610,3.05483325,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037805807,3.21752829,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037806413,3.05483325,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037808816,3.21750702,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037809016,3.21750572,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037809313,4.07956954,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037810410,2.46893629,3050.6,3050.5,1.54018242]
["bitfinex-derivatives","ETHF0:USTF0",1765037810604,15.39493629,3050.6,3050.5,1.54018242]
["bitfinex-derivatives","ETHF0:USTF0",1765037810805,14.53287247,3050.6,3050.5,1.54018242]
["bitfinex-derivatives","ETHF0:USTF0",1765037811618,14.53287247,3050.6,3050.5,0.75618242]
["bitfinex-derivatives","ETHF0:USTF0",1765037812315,14.53387247,3050.6,3050.5,0.75618242]
["bitfinex-derivatives","ETHF0:USTF0",1765037813216,1.60687247,3050.6,3050.5,1.54018242]
["bitfinex-derivatives","ETHF0:USTF0",1765037813415,10.82587247,3050.6,3050.5,1.54018242]
["bitfinex-derivatives","ETHF0:USTF0",1765037814117,14.3712,3050.6,3050.5,1.54018242]
["bitfinex-derivatives","ETHF0:USTF0",1765037814415,14.53416991,3050.6,3050.5,1.54018242]
["bitfinex-derivatives","ETHF0:USTF0",1765037814604,13.81956991,3050.6,3050.5,1.99118242]
["bitfinex-derivatives","ETHF0:USTF0",1765037814804,3.9374,3050.7,3050.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765037815010,16.8644,3050.7,3050.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765037815218,17.579,3050.7,3050.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765037815417,17.7420634,3050.7,3050.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765037816025,17.7420634,3050.7,3050.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765037816212,1.4442,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037816515,1.60737286,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037816718,2.47168393,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037817516,2.47174538,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037819317,2.30851107,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037819518,2.4719207,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037820223,2.4719207,3050.6,3050.5,0.77908242]
["bitfinex-derivatives","ETHF0:USTF0",1765037820926,2.47205491,3050.6,3050.5,0.77908242]
["bitfinex-derivatives","ETHF0:USTF0",1765037821223,2.47205491,3050.6,3050.5,1.56178242]
["bitfinex-derivatives","ETHF0:USTF0",1765037821624,2.47205491,3050.6,3050.5,0.77908242]
["bitfinex-derivatives","ETHF0:USTF0",1765037821825,2.47205491,3050.6,3050.5,1.56178242]
["bitfinex-derivatives","ETHF0:USTF0",1765037822431,3.80991296,3050.9,3050.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037822627,17.76838867,3050.9,3050.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037822926,19.24028867,3050.9,3050.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037823130,0.7276,3050.6,3050.5,1.99128242]
["bitfinex-derivatives","ETHF0:USTF0",1765037823632,1.4719,3050.8,3050.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037823931,2.50346995,3050.8,3050.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037824618,13.95756995,3050.8,3050.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037824823,13.08966968,3050.8,3050.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037825324,0.16366968,3050.8,3050.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037825524,0.00491296,3050.9,3050.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037825726,0.00491296,3050.9,3050.8,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765037826127,0.00491296,3050.9,3050.8,6.37770834]
["bitfinex-derivatives","ETHF0:USTF0",1765037827332,4.6797,3051.9,3051.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037827530,1.4719,3051.6,3051.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765037828127,0.89109197,3051.8,3051.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037828326,13.62439197,3051.8,3051.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037828526,3.21271296,3051.9,3051.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765037828527,3.21271296,3051.9,3051.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037828826,17.0286705,3051.9,3051.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037829221,17.7729705,3051.9,3051.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037829426,17.60961296,3051.9,3051.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765037829828,17.60961296,3051.9,3051.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037830228,1.4719,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037830429,1.4719,3051.3,3051.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765037830626,1.4719,3051.3,3051.2,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765037831735,0.7276,3051.3,3051.2,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765037832136,1.4719,3051.3,3051.2,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765037832833,1.4719,3051.3,3051.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765037833229,1.4719,3050.9,3050.8,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765037834328,1.4719,3050.9,3050.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765037834535,1.4719,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037835038,1.4719,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037835432,3.2078,3051.4,3050.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765037835641,1.4719,3050.9,3050.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037835934,1.4719,3050.9,3050.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765037836843,1.4719,3050.9,3050.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037837345,1.4719,3051.0,3050.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037837745,1.4719,3051.0,3050.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765037838045,1.4719,3051.0,3050.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037838242,13.6526,3051.0,3050.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037838551,3.2078,3051.4,3051.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037838754,3.9354,3051.4,3051.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037841552,4.6797,3051.8,3051.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037841854,5.7070883,3051.8,3051.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037842050,5.7070883,3051.8,3051.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765037842251,1.4719,3051.6,3051.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765037843757,0.7276,3051.6,3051.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765037843955,1.4719,3051.3,3051.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765037844162,1.4719,3051.3,3051.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765037845345,1.4719,3051.1,3051.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765037845856,1.4719,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037846247,1.4719,3050.9,3050.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765037846853,1.4719,3050.9,3050.8,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765037847852,1.4719,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037848051,1.4719,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037848562,1.4719,3050.6,3050.5,0.77908242]
["bitfinex-derivatives","ETHF0:USTF0",1765037848750,1.4719,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037850656,1.63511881,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037850857,1.4719,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037851062,1.4719,3050.6,3050.5,0.77908242]
["bitfinex-derivatives","ETHF0:USTF0",1765037851261,1.4719,3050.6,3050.5,1.51698242]
["bitfinex-derivatives","ETHF0:USTF0",1765037851562,1.63511881,3050.6,3050.5,1.51698242]
["bitfinex-derivatives","ETHF0:USTF0",1765037851759,1.63511881,3050.6,3050.5,0.77908242]
["bitfinex-derivatives","ETHF0:USTF0",1765037851963,1.63511881,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037852165,1.63511881,3050.6,3050.5,0.72768242]
["bitfinex-derivatives","ETHF0:USTF0",1765037852566,1.63511881,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037852867,1.63517994,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037853066,1.63517994,3050.6,3050.5,0.72768242]
["bitfinex-derivatives","ETHF0:USTF0",1765037853468,1.63517994,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037854568,1.63514344,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037855267,1.63513321,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037856361,4.84293321,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037858067,4.84293321,3050.6,3050.5,0.72768242]
["bitfinex-derivatives","ETHF0:USTF0",1765037858269,4.84293321,3050.6,3050.5,1.46558242]
["bitfinex-derivatives","ETHF0:USTF0",1765037858472,17.76793321,3050.6,3050.5,1.46558242]
["bitfinex-derivatives","ETHF0:USTF0",1765037858668,17.6047,3050.6,3050.5,1.46558242]
["bitfinex-derivatives","ETHF0:USTF0",1765037858866,4.6294,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037859172,4.94246491,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037859669,4.07889145,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037860273,4.79259145,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037860472,1.4216,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037860773,1.58487395,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037863270,1.58487395,3051.0,3050.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765037863477,2.90240214,3051.0,3050.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765037863864,2.90240214,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037864776,2.44900214,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037864977,1.73530214,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037865277,2.28572886,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037865475,2.44900281,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037865981,2.44900281,3051.0,3050.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765037866172,2.90240281,3051.0,3050.5,0.42788242]
["bitfinex-derivatives","ETHF0:USTF0",1765037866369,1.875,3051.0,3050.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765037866662,2.73914138,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037866868,2.90248149,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037867572,2.90248244,3051.0,3050.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765037867973,2.44908244,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037871677,1.73538244,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037873180,2.46068244,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037874776,0.47694447,3051.0,3050.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765037874978,1.44571296,3051.9,3051.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765037875273,1.4408,3051.6,3051.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765037875472,1.4408,3051.6,3051.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765037875678,1.4408,3051.6,3051.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765037876578,1.4408,3051.1,3051.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765037876880,0.7155,3051.1,3051.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765037877083,1.8664,3051.5,3051.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765037877276,0.7155,3051.1,3051.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765037877787,0.4256,3051.5,3051.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765037878582,0.7155,3051.1,3051.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765037879290,0.4256,3051.5,3051.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765037879884,1.4408,3051.1,3051.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765037880482,1.4408,3051.1,3051.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765037880683,0.7784,3050.6,3050.5,5.07878242]
["bitfinex-derivatives","ETHF0:USTF0",1765037880888,1.5164,3051.0,3050.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037881785,9.8654,3051.2,3051.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037881978,9.1274,3051.2,3051.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037882479,9.8654,3051.2,3051.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037883580,1.5164,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037883780,1.9841,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037887087,2.14686216,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037887480,3.00846765,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037888694,1.5164,3050.6,3050.5,3.93628242]
["bitfinex-derivatives","ETHF0:USTF0",1765037888989,1.5164,3050.6,3050.5,3.21078242]
["bitfinex-derivatives","ETHF0:USTF0",1765037889594,2.54076765,3050.6,3050.5,3.21078242]
["bitfinex-derivatives","ETHF0:USTF0",1765037889794,2.54076765,3050.6,3050.5,0.00298242]
["bitfinex-derivatives","ETHF0:USTF0",1765037894104,2.54076765,3050.6,3050.5,0.72848242]
["bitfinex-derivatives","ETHF0:USTF0",1765037894297,2.54076765,3050.6,3050.5,1.44608242]
["bitfinex-derivatives","ETHF0:USTF0",1765037895203,2.54076765,3050.6,3050.5,1.89418242]
["bitfinex-derivatives","ETHF0:USTF0",1765037895404,1.02436765,3050.6,3050.5,1.89418242]
["bitfinex-derivatives","ETHF0:USTF0",1765037895706,1.80276765,3050.6,3050.5,1.89418242]
["bitfinex-derivatives","ETHF0:USTF0",1765037895904,2.54076765,3050.6,3050.5,1.89418242]
["bitfinex-derivatives","ETHF0:USTF0",1765037896202,0.94107999,3050.6,3050.5,1.89418242]
["bitfinex-derivatives","ETHF0:USTF0",1765037896605,1.67907999,3050.6,3050.5,1.89418242]
["bitfinex-derivatives","ETHF0:USTF0",1765037896797,1.67907999,3050.6,3050.5,0.72848242]
["bitfinex-derivatives","ETHF0:USTF0",1765037897294,3.2078,3051.1,3051.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765037897500,5.00977611,3051.1,3051.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765037897702,5.74777611,3051.1,3051.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765037897902,0.7784,3050.7,3050.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037898094,0.4677,3051.0,3050.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037898095,1.67906168,3051.0,3050.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037898904,1.67906394,3051.0,3050.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037899303,1.67906399,3051.0,3050.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037899705,0.7784,3051.5,3051.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037899900,1.5164,3051.5,3051.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037900200,1.02348271,3051.6,3051.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037900405,10.46188271,3051.8,3051.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037901602,10.46185881,3051.8,3051.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037901804,1.02345881,3051.8,3051.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037902201,0.16264115,3051.8,3051.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037902401,3.99111296,3051.9,3051.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037902600,4.15372864,3051.9,3051.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037903001,4.89172864,3051.9,3051.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765037903399,4.89172864,3051.9,3051.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037904508,4.89164983,3051.9,3051.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037905296,4.72911296,3051.9,3051.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037905504,1.5164,3051.6,3051.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765037905703,1.5164,3051.6,3051.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765037907302,0.738,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037907502,1.5164,3051.3,3051.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765037909113,0.7784,3051.3,3051.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765037909300,1.5164,3051.3,3051.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765037909504,0.7784,3051.3,3051.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765037909818,1.5164,3051.3,3051.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765037911912,0.7424,3051.3,3051.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765037912816,1.02240394,3051.8,3051.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765037913012,2.50730394,3051.8,3051.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037913314,15.28130394,3051.8,3051.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037914008,2.50730394,3051.8,3051.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037914208,7.76011296,3051.9,3051.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037914401,8.78030215,3051.9,3051.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037914808,7.92259848,3051.9,3051.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037915118,4.55231296,3051.9,3051.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037918515,0.74731296,3051.9,3051.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037918917,0.00491296,3051.9,3051.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037924313,0.00491296,3051.9,3051.8,3.13034108]
["bitfinex-derivatives","ETHF0:USTF0",1765037925118,1.48981296,3051.9,3051.8,3.13034108]
["bitfinex-derivatives","ETHF0:USTF0",1765037925310,1.48981296,3051.9,3051.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765037925512,1.48981296,3051.9,3051.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765037928823,1.4849,3051.7,3051.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765037929512,0.7424,3051.7,3051.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765037929920,1.4849,3051.7,3051.6,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765037931121,1.4849,3051.7,3051.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765037931325,1.4849,3051.7,3051.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1765037932421,0.00491296,3051.9,3051.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765037932624,0.00491296,3051.9,3051.8,3.06924108]
["bitfinex-derivatives","ETHF0:USTF0",1765037936022,0.00491296,3051.9,3051.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765037936023,0.76821296,3051.9,3051.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765037936626,1.50951296,3051.9,3051.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765037936923,1.50951296,3051.9,3051.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765037937223,0.76821296,3051.9,3051.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765037937528,1.50951296,3051.9,3051.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765037938620,1.5046,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037938916,1.6674294,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037939223,2.52678208,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037939423,2.52678208,3051.7,3051.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765037939623,2.52678208,3051.7,3051.6,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765037939925,2.52678208,3051.7,3051.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765037940929,2.52678208,3051.7,3051.6,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765037941824,1.78548208,3051.7,3051.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765037942223,1.7061294,3051.7,3051.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765037942525,2.56548208,3051.7,3051.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765037943831,1.78548208,3051.7,3051.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765037944332,1.02218208,3051.7,3051.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765037944623,0.1628294,3051.7,3051.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765037945328,0.9419294,3051.7,3051.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765037946829,1.7219294,3051.7,3051.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765037947030,2.58128208,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037947426,2.41845268,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037947721,2.58085815,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037948927,1.63797244,3051.7,3051.6,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765037949127,1.02174713,3051.7,3051.6,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765037949435,1.72197469,3051.7,3051.6,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765037949633,2.58084713,3051.7,3051.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765037949828,2.58084713,3051.7,3051.6,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765037951235,2.5808421,3051.7,3051.6,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765037951633,2.5808421,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037951834,1.5591,3051.3,3051.2,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765037952037,0.7791,3051.3,3051.2,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765037952336,1.72196966,3051.5,3051.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037952632,1.5591,3051.5,3051.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037952835,1.02163446,3051.7,3051.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037953137,13.42796966,3051.7,3051.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037953334,15.06673446,3051.7,3051.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037953634,2.58073446,3051.7,3051.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037953838,15.50173446,3051.7,3051.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037955737,1.02163446,3051.7,3051.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037955939,0.16286966,3051.7,3051.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037957337,0.8587648,3051.8,3051.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037957540,1.02166043,3051.8,3051.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037957739,0.16289563,3051.8,3051.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037963043,1.02166043,3051.8,3051.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037966443,0.16289563,3051.8,3051.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037966644,0.00491296,3051.9,3051.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037966853,1.02744253,3051.9,3051.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037968352,0.16794339,3051.9,3051.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037968541,0.16794339,3051.9,3051.8,3.15133918]
["bitfinex-derivatives","ETHF0:USTF0",1765037968747,0.00491296,3051.9,3051.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037969640,0.00491296,3051.9,3051.6,4.81823918]
["bitfinex-derivatives","ETHF0:USTF0",1765037969641,0.00261839,3052.2,3052.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765037969860,0.16564443,3052.2,3052.1,6.35913918]
["bitfinex-derivatives","ETHF0:USTF0",1765037970460,0.00261839,3052.2,3052.1,6.35913918]
["bitfinex-derivatives","ETHF0:USTF0",1765037970660,0.16564443,3052.2,3052.1,6.35913918]
["bitfinex-derivatives","ETHF0:USTF0",1765037970868,0.00491296,3052.5,3052.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765037971053,0.16789295,3052.5,3052.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765037971766,0.17169478,3052.5,3052.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765037971965,0.00871479,3052.5,3052.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765037972761,3.2078,3053.1,3052.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765037972762,1.7631802,3053.5,3052.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765037972963,1.5075,3053.1,3053.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765037973362,1.5075,3053.1,3053.0,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765037973665,0.364,3053.5,3053.0,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765037973968,0.7369,3053.1,3053.0,5.11400749]
["bitfinex-derivatives","ETHF0:USTF0",1765037974363,1.87449773,3053.5,3053.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765037974764,1.5075,3053.1,3053.0,5.11400749]
["bitfinex-derivatives","ETHF0:USTF0",1765037975071,1.5075,3053.1,3053.0,3.94400749]
["bitfinex-derivatives","ETHF0:USTF0",1765037975272,1.5075,3053.1,3053.0,4.68080749]
["bitfinex-derivatives","ETHF0:USTF0",1765037975666,0.36699773,3053.5,3053.0,5.11400749]
["bitfinex-derivatives","ETHF0:USTF0",1765037976162,1.5075,3053.1,3053.0,5.11400749]
["bitfinex-derivatives","ETHF0:USTF0",1765037976867,3.57479773,3053.5,3053.0,5.11400749]
["bitfinex-derivatives","ETHF0:USTF0",1765037977074,5.08229773,3053.5,3053.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765037977271,12.78029773,3053.5,3053.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765037977472,12.78029773,3053.5,3053.0,3.64440749]
["bitfinex-derivatives","ETHF0:USTF0",1765037977670,1.5075,3053.1,3053.0,5.11400749]
["bitfinex-derivatives","ETHF0:USTF0",1765037978575,1.5075,3053.1,3053.0,3.21120749]
["bitfinex-derivatives","ETHF0:USTF0",1765037979075,1.5075,3053.1,3053.0,3.94400749]
["bitfinex-derivatives","ETHF0:USTF0",1765037980872,1.5075,3053.1,3053.0,3.21120749]
["bitfinex-derivatives","ETHF0:USTF0",1765037982976,14.4235,3053.1,3053.0,3.94400749]
["bitfinex-derivatives","ETHF0:USTF0",1765037983276,14.4235,3053.1,3053.0,3.21120749]
["bitfinex-derivatives","ETHF0:USTF0",1765037984879,14.4235,3053.1,3053.0,0.00340749]
["bitfinex-derivatives","ETHF0:USTF0",1765037985076,1.5075,3052.7,3052.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765037985273,1.5075,3052.7,3052.6,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765037985981,1.5075,3052.7,3052.6,4.68122602]
["bitfinex-derivatives","ETHF0:USTF0",1765037986975,1.5075,3052.7,3052.6,3.21162602]
["bitfinex-derivatives","ETHF0:USTF0",1765037990187,1.5075,3052.7,3052.6,3.94442602]
["bitfinex-derivatives","ETHF0:USTF0",1765037990875,1.5075,3052.7,3052.6,4.68122602]
["bitfinex-derivatives","ETHF0:USTF0",1765037992990,1.5075,3052.7,3052.6,1.47342602]
["bitfinex-derivatives","ETHF0:USTF0",1765037993684,1.5075,3052.7,3052.6,0.73662602]
["bitfinex-derivatives","ETHF0:USTF0",1765037994188,0.16169759,3052.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037994189,1.4828,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037994381,1.4828,3052.4,3052.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765037994884,1.4828,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765037995090,0.7457,3051.9,3051.8,4.63441296]
["bitfinex-derivatives","ETHF0:USTF0",1765037995492,0.1619231,3052.4,3051.8,4.6375263]
["bitfinex-derivatives","ETHF0:USTF0",1765037995787,1.46617549,3052.5,3051.8,4.6375263]
["bitfinex-derivatives","ETHF0:USTF0",1765037995988,1.30425239,3052.5,3051.8,4.6375263]
["bitfinex-derivatives","ETHF0:USTF0",1765037996190,1.46621044,3052.5,3051.8,4.6375263]
["bitfinex-derivatives","ETHF0:USTF0",1765037996488,2.21191044,3052.5,3052.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765037996686,2.94901044,3052.5,3052.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765037996892,13.07895805,3052.5,3052.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765037997385,14.67547768,3052.5,3052.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765037997692,1.01277768,3052.5,3052.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765037998084,0.16195805,3052.5,3052.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765037998393,1.01275103,3052.6,3052.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765037998793,1.75845103,3052.6,3052.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765037999291,2.49555103,3052.6,3052.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765038002404,2.49566635,3052.6,3052.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765038002699,1.75856635,3052.6,3052.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765038003498,0.16208073,3052.9,3052.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765038003799,13.93395155,3052.9,3052.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038004097,15.44895155,3052.9,3052.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038004395,15.44895155,3052.9,3052.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765038004595,15.44895155,3052.9,3052.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038004997,0.7565,3052.6,3052.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765038005308,1.67708073,3052.8,3052.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038006196,0.7585,3052.6,3052.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765038006400,1.515,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038006589,0.7565,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038007002,1.515,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038008699,1.67718749,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038008903,0.7565,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038009497,1.67718749,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038009698,0.7565,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038009900,1.67718749,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038010098,1.515,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038010298,1.67718749,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038010494,1.515,3052.6,3052.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765038010894,1.67718749,3052.6,3052.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765038011098,1.515,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038011298,1.67718749,3052.3,3052.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765038011499,2.53304037,3052.3,3052.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765038011698,2.53310971,3052.3,3052.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765038012303,1.01810971,3052.3,3052.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765038012499,1.67725683,3052.3,3052.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765038012904,2.53310971,3052.3,3052.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765038013300,2.53312649,3052.3,3052.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765038013504,1.01812649,3052.3,3052.2,6.3280553]
["bitfinex-derivatives","ETHF0:USTF0",1765038013808,0.16227361,3052.3,3052.2,6.3280553]
["bitfinex-derivatives","ETHF0:USTF0",1765038014007,0.91877361,3052.3,3052.2,6.3280553]
["bitfinex-derivatives","ETHF0:USTF0",1765038014702,0.16227361,3052.3,3052.2,6.3280553]
["bitfinex-derivatives","ETHF0:USTF0",1765038015408,0.16229869,3052.3,3052.2,6.3280553]
["bitfinex-derivatives","ETHF0:USTF0",1765038017809,0.85585288,3052.4,3052.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038018009,1.01817749,3052.4,3052.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038018904,2.53317749,3052.4,3052.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038019111,1.515,3052.3,3052.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765038019310,2.53317927,3052.3,3052.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765038020209,2.53317277,3052.3,3052.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765038025013,2.53317277,3052.3,3052.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038025711,2.37130412,3052.3,3052.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038025907,1.515,3052.3,3052.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038029613,0.7565,3052.3,3052.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765038031712,14.388,3052.5,3052.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765038036616,14.388,3052.5,3052.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765038037713,14.8563,3052.5,3052.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765038038219,13.54808,3052.5,3052.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765038038520,1.4905,3052.1,3052.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765038038715,0.775,3052.1,3052.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765038040819,1.4905,3052.1,3052.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765038042227,1.4905,3052.1,3052.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765038046835,1.4905,3051.9,3051.8,1.4591263]
["bitfinex-derivatives","ETHF0:USTF0",1765038048033,1.4905,3051.9,3051.0,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1765038048034,9.28,3051.9,3050.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765038048235,3.2078,3051.0,3050.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765038048424,0.16384,3051.4,3050.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765038048729,3.2078,3051.4,3051.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765038048935,4.0068,3051.4,3051.3,3.0606553]
["bitfinex-derivatives","ETHF0:USTF0",1765038049137,10.44062913,3051.4,3051.3,3.06431043]
["bitfinex-derivatives","ETHF0:USTF0",1765038049338,3.21162913,3051.4,3051.3,3.06431043]
["bitfinex-derivatives","ETHF0:USTF0",1765038049529,0.00382913,3051.4,3051.3,3.06431043]
["bitfinex-derivatives","ETHF0:USTF0",1765038049734,0.00382913,3051.4,3051.3,1.45475513]
["bitfinex-derivatives","ETHF0:USTF0",1765038051239,0.00382913,3051.4,3051.3,3.06431043]
["bitfinex-derivatives","ETHF0:USTF0",1765038056345,0.00382913,3051.4,3051.3,1.52615513]
["bitfinex-derivatives","ETHF0:USTF0",1765038062445,0.00382913,3051.4,3051.3,0.74635513]
["bitfinex-derivatives","ETHF0:USTF0",1765038062646,0.00382913,3051.4,3051.3,0.75865513]
["bitfinex-derivatives","ETHF0:USTF0",1765038062948,0.00382913,3051.4,3051.3,1.49105513]
["bitfinex-derivatives","ETHF0:USTF0",1765038063552,0.00382913,3051.4,3051.3,0.00365513]
["bitfinex-derivatives","ETHF0:USTF0",1765038063848,0.00382913,3051.4,3051.3,1.49105513]
["bitfinex-derivatives","ETHF0:USTF0",1765038064152,12.93082913,3051.4,3051.3,1.49105513]
["bitfinex-derivatives","ETHF0:USTF0",1765038065950,12.93082913,3051.4,3051.3,0.00365513]
["bitfinex-derivatives","ETHF0:USTF0",1765038067350,18.51050558,3051.4,3051.3,0.00365513]
["bitfinex-derivatives","ETHF0:USTF0",1765038067646,0.16385,3051.2,3051.0,3.08888457]
["bitfinex-derivatives","ETHF0:USTF0",1765038067853,3.37165,3051.2,3050.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765038068055,10.318,3051.1,3051.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765038068246,13.5258,3051.1,3051.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765038068550,13.5258,3051.1,3051.0,1.19810427]
["bitfinex-derivatives","ETHF0:USTF0",1765038068851,13.5258,3051.1,3051.0,0.44310427]
["bitfinex-derivatives","ETHF0:USTF0",1765038069046,3.2078,3051.1,3051.0,0.44310427]
["bitfinex-derivatives","ETHF0:USTF0",1765038069247,16.1378,3051.1,3051.0,0.44310427]
["bitfinex-derivatives","ETHF0:USTF0",1765038069750,16.1378,3051.1,3051.0,1.19810427]
["bitfinex-derivatives","ETHF0:USTF0",1765038069948,3.2078,3051.1,3051.0,1.19810427]
["bitfinex-derivatives","ETHF0:USTF0",1765038070153,7.3858,3051.1,3051.0,1.93050427]
["bitfinex-derivatives","ETHF0:USTF0",1765038070353,3.2078,3051.1,3051.0,1.93050427]
["bitfinex-derivatives","ETHF0:USTF0",1765038070553,14.4398,3051.1,3051.0,1.93050427]
["bitfinex-derivatives","ETHF0:USTF0",1765038070748,14.4398,3051.1,3051.0,0.00390427]
["bitfinex-derivatives","ETHF0:USTF0",1765038070952,16.21449645,3051.1,3051.0,0.00390427]
["bitfinex-derivatives","ETHF0:USTF0",1765038071653,22.21449645,3051.1,3050.7,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038071854,16.21449645,3051.1,3050.7,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038072852,16.21449645,3051.1,3050.7,0.00861371]
["bitfinex-derivatives","ETHF0:USTF0",1765038074254,12.131,3051.0,3050.7,0.00861371]
["bitfinex-derivatives","ETHF0:USTF0",1765038074553,12.931,3050.9,3050.7,0.00861371]
["bitfinex-derivatives","ETHF0:USTF0",1765038074854,4.98249645,3051.1,3050.7,0.00861371]
["bitfinex-derivatives","ETHF0:USTF0",1765038075055,2.37,3051.0,3050.7,0.00861371]
["bitfinex-derivatives","ETHF0:USTF0",1765038076556,1.61083645,3050.8,3050.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765038076855,3.2078,3050.6,3050.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765038077454,3.2078,3050.6,3050.5,0.45381646]
["bitfinex-derivatives","ETHF0:USTF0",1765038077656,3.2078,3050.6,3050.5,1.94121646]
["bitfinex-derivatives","ETHF0:USTF0",1765038077954,11.7288,3050.6,3050.5,0.45381646]
["bitfinex-derivatives","ETHF0:USTF0",1765038079254,11.7288,3050.6,3050.5,0.00421646]
["bitfinex-derivatives","ETHF0:USTF0",1765038080160,11.89268,3050.6,3050.5,0.00421646]
["bitfinex-derivatives","ETHF0:USTF0",1765038084859,15.69768,3050.6,3050.5,0.00421646]
["bitfinex-derivatives","ETHF0:USTF0",1765038086257,21.5338,3050.6,3050.2,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038086558,1.77473645,3050.3,3049.5,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765038086754,16.743,3050.2,3050.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765038087058,3.2078,3050.1,3050.0,0.44229675]
["bitfinex-derivatives","ETHF0:USTF0",1765038087661,16.1458,3050.1,3050.0,1.19729675]
["bitfinex-derivatives","ETHF0:USTF0",1765038087860,16.1458,3050.1,3050.0,0.44229675]
["bitfinex-derivatives","ETHF0:USTF0",1765038088655,3.2078,3050.1,3050.0,0.44229675]
["bitfinex-derivatives","ETHF0:USTF0",1765038088953,3.2078,3050.1,3050.0,1.92969675]
["bitfinex-derivatives","ETHF0:USTF0",1765038089159,7.3818,3050.1,3050.0,1.92969675]
["bitfinex-derivatives","ETHF0:USTF0",1765038089457,7.3818,3050.1,3050.0,1.19729675]
["bitfinex-derivatives","ETHF0:USTF0",1765038091162,3.2078,3050.1,3050.0,1.92969675]
["bitfinex-derivatives","ETHF0:USTF0",1765038091656,7.3818,3050.1,3050.0,1.92969675]
["bitfinex-derivatives","ETHF0:USTF0",1765038091859,3.2078,3050.1,3050.0,1.92969675]
["bitfinex-derivatives","ETHF0:USTF0",1765038092061,7.3818,3050.1,3050.0,1.92969675]
["bitfinex-derivatives","ETHF0:USTF0",1765038092356,7.3818,3050.1,3049.7,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038092565,12.79763645,3050.1,3049.5,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1765038092763,3.2078,3049.6,3049.5,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1765038093065,16.1568,3049.6,3049.5,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1765038093364,16.1568,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038093660,16.1568,3049.6,3049.5,0.69383018]
["bitfinex-derivatives","ETHF0:USTF0",1765038094161,16.1568,3049.6,3049.5,1.41053018]
["bitfinex-derivatives","ETHF0:USTF0",1765038094362,16.1568,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038099372,3.2078,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038099569,16.1568,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038099974,3.2078,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038100274,9.0618,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038103576,5.854,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038104077,9.0618,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038104376,3.2078,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038104578,8.9018,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038107485,8.9018,3049.6,3049.5,0.69383018]
["bitfinex-derivatives","ETHF0:USTF0",1765038108491,8.9018,3049.6,3049.5,1.41053018]
["bitfinex-derivatives","ETHF0:USTF0",1765038108691,8.9018,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038109593,8.9018,3049.6,3049.5,0.69383018]
["bitfinex-derivatives","ETHF0:USTF0",1765038109793,8.9018,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038110088,8.9018,3049.6,3049.5,1.41053018]
["bitfinex-derivatives","ETHF0:USTF0",1765038110294,8.9018,3049.6,3049.5,0.69383018]
["bitfinex-derivatives","ETHF0:USTF0",1765038112398,8.9018,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038113199,5.694,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038113398,8.9018,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038116707,5.694,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038116894,8.9018,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038117303,3.2078,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038117499,16.1508,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038118198,3.2078,3049.6,3049.5,2.17873018]
["bitfinex-derivatives","ETHF0:USTF0",1765038118503,0.00491296,3049.9,3049.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765038122504,3.2078,3050.2,3050.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038122901,4.6261,3050.7,3050.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038123104,3.2078,3050.7,3050.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038123297,3.9183,3050.7,3050.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038123502,4.6261,3050.7,3050.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038124904,3.2078,3050.7,3050.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038125105,4.5155,3050.9,3050.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038125403,5.2233,3050.9,3050.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038126004,4.5155,3050.9,3050.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038126301,0.7105,3050.9,3050.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038126507,1.4183,3050.9,3050.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038126701,0.7105,3050.6,3050.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765038127207,1.42321296,3051.0,3050.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038127505,1.42321296,3051.0,3050.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765038127807,1.42321296,3051.0,3050.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038128407,1.42321296,3051.0,3050.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765038129006,0.00491296,3051.0,3050.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038129409,0.71541296,3051.0,3050.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038129710,0.00491296,3051.0,3050.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038130509,0.00491296,3051.0,3050.9,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765038133811,0.00382913,3051.4,3051.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038135713,0.00491296,3051.7,3051.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038136711,0.00813498,3051.7,3051.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038141817,3.2078,3052.5,3052.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038142008,4.6261,3052.5,3052.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038142313,1.4183,3051.8,3051.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038142512,3.2078,3052.1,3051.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038142513,2.07162711,3052.0,3051.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038142714,1.4183,3051.4,3051.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765038143113,1.4183,3051.4,3051.3,4.71102126]
["bitfinex-derivatives","ETHF0:USTF0",1765038143306,8.4833,3051.7,3051.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038143918,1.4183,3051.4,3051.3,6.32234837]
["bitfinex-derivatives","ETHF0:USTF0",1765038145820,0.7105,3051.4,3051.3,6.32234837]
["bitfinex-derivatives","ETHF0:USTF0",1765038146222,1.4183,3051.4,3051.3,6.32234837]
["bitfinex-derivatives","ETHF0:USTF0",1765038147125,0.7105,3051.4,3051.3,6.32234837]
["bitfinex-derivatives","ETHF0:USTF0",1765038147323,8.4833,3051.7,3051.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765038148916,1.42223384,3052.0,3051.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038149224,14.35723384,3052.0,3051.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765038149413,14.35723384,3052.0,3051.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765038149617,0.7105,3051.7,3051.6,3.11092711]
["bitfinex-derivatives","ETHF0:USTF0",1765038149818,1.42223384,3052.0,3051.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765038150327,0.7105,3051.7,3051.6,3.17612711]
["bitfinex-derivatives","ETHF0:USTF0",1765038151124,0.74453384,3052.0,3051.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765038151325,1.51893384,3052.0,3051.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765038151521,1.51893384,3052.0,3051.6,1.61132711]
["bitfinex-derivatives","ETHF0:USTF0",1765038151522,1.515,3051.7,3051.6,3.16322711]
["bitfinex-derivatives","ETHF0:USTF0",1765038151826,0.7406,3051.7,3051.6,3.16322711]
["bitfinex-derivatives","ETHF0:USTF0",1765038152126,1.51893384,3052.0,3051.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038152723,0.74453384,3052.0,3051.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038153327,1.51893384,3052.0,3051.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038157023,0.46483384,3052.0,3051.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038157225,0.7406,3051.4,3051.3,4.76332126]
["bitfinex-derivatives","ETHF0:USTF0",1765038157621,1.515,3051.4,3051.3,4.76332126]
["bitfinex-derivatives","ETHF0:USTF0",1765038158628,0.7406,3051.4,3051.3,4.76332126]
["bitfinex-derivatives","ETHF0:USTF0",1765038158825,0.46483384,3052.0,3051.3,4.76332126]
["bitfinex-derivatives","ETHF0:USTF0",1765038159031,1.515,3051.6,3051.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765038160232,1.515,3051.6,3051.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765038162438,1.515,3051.6,3051.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765038162641,0.7406,3051.6,3051.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765038164433,11.303,3051.7,3051.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765038164739,12.0436,3051.7,3051.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038166039,12.818,3051.7,3051.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038166441,12.818,3051.7,3051.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765038167639,12.818,3051.7,3051.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038169442,1.515,3051.7,3051.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038169652,14.442,3051.7,3051.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038169840,0.7406,3051.7,3051.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038170040,1.515,3051.7,3051.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765038172846,1.515,3051.7,3051.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765038173046,1.515,3051.7,3051.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765038173243,0.00393384,3052.0,3051.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765038173448,0.00393384,3052.0,3051.9,3.09942711]
["bitfinex-derivatives","ETHF0:USTF0",1765038175942,1.45993384,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038176248,1.456,3051.7,3051.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765038176450,0.7092,3051.7,3051.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765038178749,1.456,3051.7,3051.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765038178945,0.7092,3051.7,3051.6,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765038182155,1.43363384,3052.0,3051.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765038182356,0.00393384,3052.0,3051.9,3.05442711]
["bitfinex-derivatives","ETHF0:USTF0",1765038184557,1.47323384,3052.0,3051.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765038184957,1.47323384,3052.0,3051.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765038185449,0.75273384,3052.0,3051.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765038185958,1.47323384,3052.0,3051.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765038186156,1.47323384,3052.0,3051.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765038186357,1.4693,3051.7,3051.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765038186655,0.7488,3051.7,3051.6,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765038186854,1.92293384,3052.0,3051.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765038187055,1.47323384,3052.0,3051.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765038187258,1.47323384,3052.0,3051.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038189856,0.7488,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038190059,1.4693,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038191360,1.4693,3051.4,3051.3,1.45872126]
["bitfinex-derivatives","ETHF0:USTF0",1765038191660,4.6771,3051.9,3051.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038191856,3.2078,3051.9,3051.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038192160,0.00393384,3052.0,3051.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038194557,0.00393384,3052.0,3051.9,3.06544496]
["bitfinex-derivatives","ETHF0:USTF0",1765038195456,0.00393384,3052.0,3051.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038197461,0.75273384,3052.0,3051.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765038197762,1.4693,3051.4,3051.3,0.74902126]
["bitfinex-derivatives","ETHF0:USTF0",1765038199461,1.4693,3051.4,3051.3,1.45872126]
["bitfinex-derivatives","ETHF0:USTF0",1765038200363,0.7488,3051.4,3051.3,1.45872126]
["bitfinex-derivatives","ETHF0:USTF0",1765038201163,1.4693,3051.4,3051.3,1.45872126]
["bitfinex-derivatives","ETHF0:USTF0",1765038204269,1.4693,3051.4,3051.3,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1765038204864,1.4693,3051.4,3051.3,0.74902126]
["bitfinex-derivatives","ETHF0:USTF0",1765038205070,5.513,3051.7,3051.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038205071,6.9823,3051.7,3051.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038205571,0.7488,3051.7,3051.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038207270,1.4693,3051.7,3051.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038207767,4.55773384,3052.0,3051.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765038207966,5.27823384,3052.0,3051.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765038208172,1.4693,3051.6,3051.5,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765038208367,0.7488,3051.6,3051.5,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765038209269,1.4693,3051.6,3051.5,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765038209474,1.4693,3051.4,3051.3,0.74902126]
["bitfinex-derivatives","ETHF0:USTF0",1765038209771,1.4693,3051.4,3051.3,1.45872126]
["bitfinex-derivatives","ETHF0:USTF0",1765038210373,1.4693,3051.4,3051.3,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1765038210775,1.4693,3051.4,3051.3,0.74252126]
["bitfinex-derivatives","ETHF0:USTF0",1765038211272,1.4693,3051.4,3051.3,1.47572126]
["bitfinex-derivatives","ETHF0:USTF0",1765038213976,1.4693,3051.4,3051.3,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1765038214578,4.6643,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038214766,4.6643,3051.8,3051.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765038215579,3.9446,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038215772,14.8116,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038216279,15.5313,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038216980,3.2078,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038217175,3.9446,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038217375,4.6643,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038217979,3.9446,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038218179,4.6643,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038218986,3.9446,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038220376,3.9446,3051.8,3051.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765038220583,1.4565,3051.4,3051.3,1.47572126]
["bitfinex-derivatives","ETHF0:USTF0",1765038220972,3.2078,3051.8,3051.3,0.73682126]
["bitfinex-derivatives","ETHF0:USTF0",1765038221278,3.2078,3051.8,3051.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765038221279,4.6643,3051.8,3051.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765038221777,4.6643,3051.8,3051.3,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1765038222181,0.7368,3051.4,3051.3,1.47572126]
["bitfinex-derivatives","ETHF0:USTF0",1765038222785,3.2078,3051.8,3051.3,1.47572126]
["bitfinex-derivatives","ETHF0:USTF0",1765038222987,4.6643,3051.8,3051.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765038223280,4.6643,3051.8,3051.3,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1765038223583,0.7368,3051.4,3051.3,1.47572126]
["bitfinex-derivatives","ETHF0:USTF0",1765038228180,1.4565,3051.4,3051.3,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1765038228381,1.4565,3051.4,3051.3,1.47572126]
["bitfinex-derivatives","ETHF0:USTF0",1765038228682,4.6643,3051.8,3051.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765038229782,1.4565,3051.4,3051.3,1.47572126]
["bitfinex-derivatives","ETHF0:USTF0",1765038231482,3.2078,3051.8,3051.3,1.47572126]
["bitfinex-derivatives","ETHF0:USTF0",1765038231989,0.7368,3051.4,3051.3,1.47572126]
["bitfinex-derivatives","ETHF0:USTF0",1765038235594,4.6643,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038236401,16.0823,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038236700,4.6643,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038236901,3.2078,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038237400,3.9446,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038240104,0.7368,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038241304,1.4652,3051.8,3051.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765038247707,1.4943,3051.6,3051.3,3.21142126]
["bitfinex-derivatives","ETHF0:USTF0",1765038248009,1.4943,3051.4,3051.0,0.43111296]
["bitfinex-derivatives","ETHF0:USTF0",1765038248202,0.7751,3051.1,3051.0,1.87821296]
["bitfinex-derivatives","ETHF0:USTF0",1765038248899,1.4943,3051.1,3051.0,1.88172451]
["bitfinex-derivatives","ETHF0:USTF0",1765038249101,1.4943,3051.1,3051.0,0.72082451]
["bitfinex-derivatives","ETHF0:USTF0",1765038250014,1.4943,3051.1,3051.0,1.45552451]
["bitfinex-derivatives","ETHF0:USTF0",1765038250513,1.4943,3051.1,3051.0,1.88622451]
["bitfinex-derivatives","ETHF0:USTF0",1765038251914,1.4943,3051.1,3051.0,0.00842451]
["bitfinex-derivatives","ETHF0:USTF0",1765038252214,1.4943,3051.1,3051.0,0.72082451]
["bitfinex-derivatives","ETHF0:USTF0",1765038252416,1.4943,3051.1,3051.0,1.45552451]
["bitfinex-derivatives","ETHF0:USTF0",1765038253706,1.9241,3051.5,3051.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038254211,6.2391,3051.5,3051.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765038254414,6.9583,3051.5,3051.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765038255416,6.9583,3051.5,3051.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038256811,10.1661,3051.5,3051.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038260414,6.9583,3051.5,3051.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038260821,6.9583,3051.5,3051.0,0.43912451]
["bitfinex-derivatives","ETHF0:USTF0",1765038261020,10.1661,3051.5,3051.0,0.43912451]
["bitfinex-derivatives","ETHF0:USTF0",1765038263024,6.9583,3051.5,3051.0,0.43912451]
["bitfinex-derivatives","ETHF0:USTF0",1765038263724,7.3881,3051.5,3051.0,0.43912451]
["bitfinex-derivatives","ETHF0:USTF0",1765038264324,1.9241,3051.5,3051.0,0.43912451]
["bitfinex-derivatives","ETHF0:USTF0",1765038264522,1.4943,3051.9,3051.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765038264723,0.7751,3051.6,3051.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765038264915,1.4943,3051.6,3051.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765038266029,0.7751,3051.6,3051.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765038267727,1.4943,3051.6,3051.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765038268633,1.4943,3051.6,3051.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038268834,1.4943,3051.2,3051.0,0.00842451]
["bitfinex-derivatives","ETHF0:USTF0",1765038269130,1.4943,3051.1,3051.0,0.72082451]
["bitfinex-derivatives","ETHF0:USTF0",1765038269532,1.4943,3051.1,3051.0,1.45552451]
["bitfinex-derivatives","ETHF0:USTF0",1765038270437,1.4943,3051.1,3051.0,0.00842451]
["bitfinex-derivatives","ETHF0:USTF0",1765038271432,1.5016,3051.1,3051.0,1.97022451]
["bitfinex-derivatives","ETHF0:USTF0",1765038271625,1.5016,3051.1,3051.0,0.75842451]
["bitfinex-derivatives","ETHF0:USTF0",1765038273334,1.5016,3051.1,3051.0,1.51682451]
["bitfinex-derivatives","ETHF0:USTF0",1765038273536,1.5016,3051.1,3051.0,1.97022451]
["bitfinex-derivatives","ETHF0:USTF0",1765038273834,5.1462,3051.5,3051.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765038274042,5.1462,3051.5,3051.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038274043,3.2078,3051.5,3051.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038275135,4.7094,3051.9,3051.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038275733,3.9709,3051.9,3051.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038275933,4.7094,3051.9,3051.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038276836,3.9709,3051.9,3051.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038277035,3.2078,3051.9,3051.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038278640,0.00393384,3052.0,3051.6,1.61057768]
["bitfinex-derivatives","ETHF0:USTF0",1765038278641,0.00393384,3052.0,3051.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038278838,0.00393384,3052.0,3051.9,3.11897768]
["bitfinex-derivatives","ETHF0:USTF0",1765038287142,3.2078,3052.3,3052.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038287343,4.7094,3052.3,3052.2,3.11897768]
["bitfinex-derivatives","ETHF0:USTF0",1765038287644,3.2078,3052.3,3052.2,3.11897768]
["bitfinex-derivatives","ETHF0:USTF0",1765038288039,3.97514745,3052.3,3052.2,3.11897768]
["bitfinex-derivatives","ETHF0:USTF0",1765038288346,4.71364745,3052.3,3052.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765038288645,4.71364745,3052.3,3052.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038289344,4.71364745,3052.3,3052.0,2.06397768]
["bitfinex-derivatives","ETHF0:USTF0",1765038289544,4.71364745,3052.3,3052.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765038290544,4.71364745,3052.3,3052.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038290745,3.97514745,3052.3,3052.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038290947,3.21204745,3052.3,3052.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038294651,4.71364745,3052.3,3052.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765038295046,4.71364745,3052.3,3052.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038295749,3.97514745,3052.3,3052.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765038296446,0.00491296,3052.6,3052.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765038296651,0.00491296,3052.6,3052.5,3.57237768]
["bitfinex-derivatives","ETHF0:USTF0",1765038296847,0.76801296,3052.6,3052.5,3.57237768]
["bitfinex-derivatives","ETHF0:USTF0",1765038297453,0.77054757,3052.6,3052.5,3.57237768]
["bitfinex-derivatives","ETHF0:USTF0",1765038299453,0.00744757,3052.6,3052.5,3.57237768]
["bitfinex-derivatives","ETHF0:USTF0",1765038301352,1.43764757,3052.6,3052.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765038301560,0.78164757,3052.6,3052.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765038301851,1.4959,3053.1,3052.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765038302044,0.47,3053.5,3052.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765038302649,0.7742,3052.8,3052.7,0.74441296]
["bitfinex-derivatives","ETHF0:USTF0",1765038302856,0.00491296,3053.4,3052.7,1.51721296]
["bitfinex-derivatives","ETHF0:USTF0",1765038303057,1.50081296,3053.4,3053.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765038303257,1.50081296,3053.4,3053.3,0.7421236]
["bitfinex-derivatives","ETHF0:USTF0",1765038303457,1.50081296,3053.4,3053.3,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1765038306261,1.4959,3052.8,3052.7,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038307354,1.4959,3052.8,3052.7,0.74767449]
["bitfinex-derivatives","ETHF0:USTF0",1765038308058,1.4959,3052.8,3052.7,0.00817449]
["bitfinex-derivatives","ETHF0:USTF0",1765038314368,1.9525,3052.5,3052.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765038314568,1.4959,3052.5,3052.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765038314964,0.7742,3052.5,3052.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765038315170,0.7742,3052.5,3052.4,1.51543963]
["bitfinex-derivatives","ETHF0:USTF0",1765038315770,1.4959,3052.5,3052.4,1.51543963]
["bitfinex-derivatives","ETHF0:USTF0",1765038317369,1.4959,3052.5,3052.4,0.74263963]
["bitfinex-derivatives","ETHF0:USTF0",1765038317571,1.4959,3052.5,3052.4,1.51543963]
["bitfinex-derivatives","ETHF0:USTF0",1765038318465,0.7742,3052.5,3052.4,1.51543963]
["bitfinex-derivatives","ETHF0:USTF0",1765038319871,1.4959,3052.5,3052.4,1.51543963]
["bitfinex-derivatives","ETHF0:USTF0",1765038320871,0.7742,3052.5,3052.4,1.51543963]
["bitfinex-derivatives","ETHF0:USTF0",1765038321073,11.9348,3052.9,3052.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765038322273,1.4959,3053.1,3053.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765038322473,0.7742,3052.8,3052.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765038323073,7.0128,3053.3,3052.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765038323271,3.2078,3053.3,3052.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765038328075,0.7742,3052.8,3052.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765038328677,3.2078,3053.3,3052.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765038329778,0.7742,3052.8,3052.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765038330167,3.2078,3053.3,3052.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765038331082,1.5016,3052.8,3052.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765038333578,1.5016,3052.8,3052.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765038333883,4.7094,3052.9,3052.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765038334181,4.7094,3052.9,3052.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765038335782,4.7094,3052.9,3052.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765038336079,3.9541,3052.9,3052.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765038336380,4.7094,3052.9,3052.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765038339879,8.5144,3053.3,3052.6,4.81730012]
["bitfinex-derivatives","ETHF0:USTF0",1765038340184,0.7463,3053.0,3052.9,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038340987,8.5144,3053.3,3053.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765038343188,8.5144,3053.3,3053.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765038343389,4.7094,3053.3,3053.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765038343687,4.7094,3053.3,3053.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765038344382,4.7094,3053.3,3053.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765038344786,4.7094,3053.3,3053.2,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038345789,3.9541,3053.3,3053.2,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038346287,4.7094,3053.3,3053.2,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038346981,4.7094,3053.3,3053.2,2.32380012]
["bitfinex-derivatives","ETHF0:USTF0",1765038347686,4.7094,3053.3,3053.2,1.60950012]
["bitfinex-derivatives","ETHF0:USTF0",1765038347884,1.5016,3052.7,3052.6,5.53160012]
["bitfinex-derivatives","ETHF0:USTF0",1765038348089,1.5016,3052.7,3052.6,2.32380012]
["bitfinex-derivatives","ETHF0:USTF0",1765038348290,1.5016,3052.7,3052.6,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038348690,0.7463,3052.7,3052.6,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038349185,0.46056716,3053.5,3053.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765038349186,10.67971296,3053.4,3053.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765038349489,12.18131296,3053.4,3053.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765038349691,1.5016,3053.2,3053.1,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038350189,1.5016,3053.2,3053.1,2.32380012]
["bitfinex-derivatives","ETHF0:USTF0",1765038350788,1.5016,3053.2,3053.1,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038351390,1.5016,3053.2,3053.1,2.32380012]
["bitfinex-derivatives","ETHF0:USTF0",1765038353792,1.5016,3053.2,3053.1,1.60950012]
["bitfinex-derivatives","ETHF0:USTF0",1765038354191,10.67971296,3053.4,3052.8,2.32380012]
["bitfinex-derivatives","ETHF0:USTF0",1765038354393,1.5016,3052.9,3052.8,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038355087,1.5016,3052.9,3052.8,2.32380012]
["bitfinex-derivatives","ETHF0:USTF0",1765038356194,1.5016,3052.9,3052.8,3.06890012]
["bitfinex-derivatives","ETHF0:USTF0",1765038357393,1.5016,3052.9,3052.8,2.32380012]
["bitfinex-derivatives","ETHF0:USTF0",1765038357595,1.5016,3052.9,3052.8,1.60950012]
["bitfinex-derivatives","ETHF0:USTF0",1765038357993,1.5016,3052.9,3052.8,2.31780012]
["bitfinex-derivatives","ETHF0:USTF0",1765038358887,1.5016,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038359096,1.4626,3052.5,3052.4,2.32093975]
["bitfinex-derivatives","ETHF0:USTF0",1765038359291,0.7109,3052.5,3052.4,3.07803975]
["bitfinex-derivatives","ETHF0:USTF0",1765038360289,1.4626,3052.5,3052.4,2.32093975]
["bitfinex-derivatives","ETHF0:USTF0",1765038360492,0.7109,3052.5,3052.4,3.06183975]
["bitfinex-derivatives","ETHF0:USTF0",1765038360795,1.4307,3052.5,3052.4,3.06183975]
["bitfinex-derivatives","ETHF0:USTF0",1765038361296,1.8633,3052.5,3052.4,1.61263975]
["bitfinex-derivatives","ETHF0:USTF0",1765038361697,1.4307,3052.5,3052.4,3.10763975]
["bitfinex-derivatives","ETHF0:USTF0",1765038362198,1.8633,3052.5,3052.4,0.00313963]
["bitfinex-derivatives","ETHF0:USTF0",1765038362592,1.4444,3052.2,3051.8,1.60950012]
["bitfinex-derivatives","ETHF0:USTF0",1765038362892,1.4444,3052.5,3052.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038363102,1.4444,3052.5,3052.4,3.10450012]
["bitfinex-derivatives","ETHF0:USTF0",1765038363497,1.4444,3052.5,3052.4,3.10740922]
["bitfinex-derivatives","ETHF0:USTF0",1765038364202,1.4444,3052.5,3052.4,2.36650922]
["bitfinex-derivatives","ETHF0:USTF0",1765038364602,1.4444,3052.5,3052.4,3.10740922]
["bitfinex-derivatives","ETHF0:USTF0",1765038365397,0.7246,3052.5,3052.4,3.10740922]
["bitfinex-derivatives","ETHF0:USTF0",1765038365605,3.9324,3052.6,3052.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765038366002,3.2078,3052.6,3052.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765038366603,3.805,3052.9,3052.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038366900,4.5296,3052.9,3052.8,3.10450012]
["bitfinex-derivatives","ETHF0:USTF0",1765038367104,0.7246,3052.9,3052.8,3.10450012]
["bitfinex-derivatives","ETHF0:USTF0",1765038368407,1.4444,3052.9,3052.8,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038369511,0.7246,3052.9,3052.8,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038370209,3.9324,3053.0,3052.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038370909,4.6522,3053.0,3052.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038372912,3.2078,3053.0,3052.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038373098,3.9324,3053.0,3052.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038373509,0.7246,3053.0,3052.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038373706,3.93731296,3053.4,3053.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038373907,1.44931296,3053.4,3053.3,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038374211,1.44931296,3053.4,3053.3,2.36309302]
["bitfinex-derivatives","ETHF0:USTF0",1765038374410,1.44931296,3053.4,3053.3,1.60899302]
["bitfinex-derivatives","ETHF0:USTF0",1765038374613,1.44931296,3053.4,3053.3,2.36309302]
["bitfinex-derivatives","ETHF0:USTF0",1765038375213,1.44931296,3053.4,3053.3,1.60899302]
["bitfinex-derivatives","ETHF0:USTF0",1765038375515,1.44931296,3053.4,3053.3,2.36309302]
["bitfinex-derivatives","ETHF0:USTF0",1765038378115,1.44931296,3053.4,3053.3,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038379715,0.72951296,3053.4,3053.3,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038380218,1.44931296,3053.4,3053.3,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038380419,1.44931296,3053.4,3053.3,1.60899302]
["bitfinex-derivatives","ETHF0:USTF0",1765038381818,1.44931296,3053.4,3053.3,2.36309302]
["bitfinex-derivatives","ETHF0:USTF0",1765038382016,1.44931296,3053.4,3053.3,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038382226,1.44931296,3053.4,3053.3,2.36309302]
["bitfinex-derivatives","ETHF0:USTF0",1765038383124,1.44931296,3053.4,3053.3,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038385225,0.72951296,3053.4,3053.3,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038385424,7.0128,3053.8,3053.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038385618,2.04159302,3055.0,3053.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038385619,3.2078,3055.0,3054.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038385815,4.6522,3055.5,3055.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038386016,1.4444,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038386217,6.001,3055.0,3054.9,4.81679302]
["bitfinex-derivatives","ETHF0:USTF0",1765038386515,6.00446058,3055.0,3054.9,4.82074647]
["bitfinex-derivatives","ETHF0:USTF0",1765038386718,6.00446058,3055.0,3054.9,1.61294647]
["bitfinex-derivatives","ETHF0:USTF0",1765038386917,6.00446058,3055.0,3054.9,3.10794647]
["bitfinex-derivatives","ETHF0:USTF0",1765038386918,9.70946058,3055.0,3054.9,3.10794647]
["bitfinex-derivatives","ETHF0:USTF0",1765038387622,0.00346058,3055.0,3054.9,3.10794647]
["bitfinex-derivatives","ETHF0:USTF0",1765038389229,0.72951296,3055.3,3055.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038389526,0.72951296,3055.3,3055.2,3.10399302]
["bitfinex-derivatives","ETHF0:USTF0",1765038389829,3.9324,3055.5,3055.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038390126,4.6560849,3055.5,3055.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765038391116,4.6560849,3055.5,3055.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765038391323,1.4752,3055.1,3055.0,2.82789302]
["bitfinex-derivatives","ETHF0:USTF0",1765038391526,1.4752,3055.1,3055.0,3.58189302]
["bitfinex-derivatives","ETHF0:USTF0",1765038391726,0.7205,3055.1,3055.0,3.58189302]
["bitfinex-derivatives","ETHF0:USTF0",1765038392024,1.4752,3055.1,3055.0,2.38819302]
["bitfinex-derivatives","ETHF0:USTF0",1765038392522,1.4752,3055.1,3055.0,3.56869302]
["bitfinex-derivatives","ETHF0:USTF0",1765038393625,1.4752,3055.1,3055.0,1.60899302]
["bitfinex-derivatives","ETHF0:USTF0",1765038393930,1.9078,3055.0,3054.9,0.00395345]
["bitfinex-derivatives","ETHF0:USTF0",1765038401639,1.4752,3055.0,3054.9,1.53715345]
["bitfinex-derivatives","ETHF0:USTF0",1765038401835,13.0342,3055.0,3054.9,1.53715345]
["bitfinex-derivatives","ETHF0:USTF0",1765038402738,13.0342,3055.0,3054.9,0.78315345]
["bitfinex-derivatives","ETHF0:USTF0",1765038402936,1.4752,3054.7,3054.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038403138,0.7205,3054.7,3054.6,1.53811296]
["bitfinex-derivatives","ETHF0:USTF0",1765038403539,1.4752,3054.7,3054.6,1.53811296]
["bitfinex-derivatives","ETHF0:USTF0",1765038404038,1.4752,3054.7,3054.6,0.78411296]
["bitfinex-derivatives","ETHF0:USTF0",1765038404337,1.4752,3054.7,3054.6,1.54176747]
["bitfinex-derivatives","ETHF0:USTF0",1765038408346,0.16367,3054.5,3054.3,3.07315069]
["bitfinex-derivatives","ETHF0:USTF0",1765038408635,0.4269,3054.5,3053.9,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765038408839,1.5445,3054.1,3054.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038409035,0.7614,3054.1,3054.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038409442,0.7614,3054.1,3054.0,1.94097668]
["bitfinex-derivatives","ETHF0:USTF0",1765038409745,8.41041296,3054.4,3054.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765038410045,1.5445,3054.2,3054.1,3.09889302]
["bitfinex-derivatives","ETHF0:USTF0",1765038410235,1.5445,3054.1,3054.0,0.00387668]
["bitfinex-derivatives","ETHF0:USTF0",1765038411643,0.7614,3054.1,3054.0,1.94097668]
["bitfinex-derivatives","ETHF0:USTF0",1765038411944,1.5445,3054.1,3054.0,1.94097668]
["bitfinex-derivatives","ETHF0:USTF0",1765038412143,0.7614,3054.1,3054.0,1.94097668]
["bitfinex-derivatives","ETHF0:USTF0",1765038413045,1.5445,3054.1,3054.0,1.94097668]
["bitfinex-derivatives","ETHF0:USTF0",1765038415248,1.5445,3054.1,3054.0,0.75127668]
["bitfinex-derivatives","ETHF0:USTF0",1765038417149,1.5445,3054.1,3054.0,0.00387668]
["bitfinex-derivatives","ETHF0:USTF0",1765038417348,1.5445,3054.1,3054.0,0.73247668]
["bitfinex-derivatives","ETHF0:USTF0",1765038417849,1.5445,3054.1,3054.0,1.50867668]
["bitfinex-derivatives","ETHF0:USTF0",1765038418150,0.7614,3054.1,3054.0,1.97307668]
["bitfinex-derivatives","ETHF0:USTF0",1765038418645,1.48331296,3054.4,3054.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765038418852,0.75481296,3054.4,3054.3,3.11379302]
["bitfinex-derivatives","ETHF0:USTF0",1765038419250,0.00491296,3054.4,3054.3,6.32159302]
["bitfinex-derivatives","ETHF0:USTF0",1765038426355,1.4647,3055.1,3055.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765038426959,1.4647,3055.1,3055.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765038427452,1.4647,3055.1,3055.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765038427955,1.4647,3055.0,3054.9,2.33869302]
["bitfinex-derivatives","ETHF0:USTF0",1765038428252,1.4647,3054.9,3054.8,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765038428452,0.708,3054.9,3054.8,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765038429759,1.4647,3054.9,3054.8,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765038430756,1.4647,3054.9,3054.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765038430955,1.4647,3054.9,3054.0,0.46827668]
["bitfinex-derivatives","ETHF0:USTF0",1765038430956,0.7567,3054.4,3054.3,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765038431259,1.4647,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038432653,1.4647,3054.4,3054.3,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765038432952,1.4647,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038434462,13.6137,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038435760,13.6137,3054.4,3054.3,0.45354354]
["bitfinex-derivatives","ETHF0:USTF0",1765038435963,1.4647,3054.1,3054.0,0.00387668]
["bitfinex-derivatives","ETHF0:USTF0",1765038436158,1.4647,3054.1,3054.0,0.78317668]
["bitfinex-derivatives","ETHF0:USTF0",1765038436358,1.4647,3054.1,3054.0,1.97697668]
["bitfinex-derivatives","ETHF0:USTF0",1765038436758,1.4647,3054.1,3054.0,0.00387668]
["bitfinex-derivatives","ETHF0:USTF0",1765038437056,0.708,3054.1,3054.0,1.97697668]
["bitfinex-derivatives","ETHF0:USTF0",1765038437264,15.2105,3054.3,3054.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765038437752,15.2105,3054.3,3054.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765038438858,1.4647,3054.1,3054.0,1.51287668]
["bitfinex-derivatives","ETHF0:USTF0",1765038439062,1.4647,3054.1,3054.0,0.78317668]
["bitfinex-derivatives","ETHF0:USTF0",1765038441063,1.4647,3054.1,3054.0,1.51287668]
["bitfinex-derivatives","ETHF0:USTF0",1765038442766,1.4647,3054.1,3054.0,0.78317668]
["bitfinex-derivatives","ETHF0:USTF0",1765038443065,1.4647,3054.1,3054.0,0.00387668]
["bitfinex-derivatives","ETHF0:USTF0",1765038445966,1.4647,3054.1,3054.0,0.78317668]
["bitfinex-derivatives","ETHF0:USTF0",1765038446769,1.4647,3054.1,3054.0,0.00387668]
["bitfinex-derivatives","ETHF0:USTF0",1765038447671,1.4647,3054.1,3054.0,1.97697668]
["bitfinex-derivatives","ETHF0:USTF0",1765038449074,0.708,3054.1,3054.0,1.97697668]
["bitfinex-derivatives","ETHF0:USTF0",1765038451874,1.4647,3054.1,3054.0,1.97697668]
["bitfinex-derivatives","ETHF0:USTF0",1765038453989,0.708,3054.1,3054.0,1.97697668]
["bitfinex-derivatives","ETHF0:USTF0",1765038455089,1.4656,3054.1,3054.0,1.97697668]
["bitfinex-derivatives","ETHF0:USTF0",1765038456491,0.708,3054.1,3054.0,1.97697668]
["bitfinex-derivatives","ETHF0:USTF0",1765038469102,1.4656,3054.1,3054.0,1.97697668]
["bitfinex-derivatives","ETHF0:USTF0",1765038474208,13.6859,3054.2,3054.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765038475105,3.2078,3054.3,3054.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765038475301,16.1238,3054.3,3054.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765038475503,17.6545,3054.3,3054.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765038478409,17.6545,3054.3,3054.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765038478606,1.5307,3054.1,3054.0,0.00387668]
["bitfinex-derivatives","ETHF0:USTF0",1765038479110,0.7649,3054.1,3054.0,1.99357668]
["bitfinex-derivatives","ETHF0:USTF0",1765038479406,1.5307,3054.1,3054.0,1.99357668]
["bitfinex-derivatives","ETHF0:USTF0",1765038479603,1.5307,3054.1,3054.0,1.56357668]
["bitfinex-derivatives","ETHF0:USTF0",1765038479806,1.5307,3054.1,3054.0,0.78737668]
["bitfinex-derivatives","ETHF0:USTF0",1765038480911,1.5307,3054.1,3054.0,0.00387668]
["bitfinex-derivatives","ETHF0:USTF0",1765038482606,1.69439,3054.1,3054.0,0.00387668]
["bitfinex-derivatives","ETHF0:USTF0",1765038482811,1.4843,3053.8,3053.7,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038483007,4.6921,3053.8,3053.7,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038483813,4.6921,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038485010,3.2078,3053.8,3053.7,1.43749724]
["bitfinex-derivatives","ETHF0:USTF0",1765038485213,14.4971,3053.8,3053.7,0.72209724]
["bitfinex-derivatives","ETHF0:USTF0",1765038485411,14.4971,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038485612,14.4971,3053.8,3053.7,0.72209724]
["bitfinex-derivatives","ETHF0:USTF0",1765038487113,14.4971,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038488409,14.4971,3053.8,3053.7,0.72209724]
["bitfinex-derivatives","ETHF0:USTF0",1765038488609,14.4971,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038490117,14.4971,3053.8,3053.7,0.72209724]
["bitfinex-derivatives","ETHF0:USTF0",1765038490611,14.4971,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038493214,14.4971,3053.8,3053.7,0.72209724]
["bitfinex-derivatives","ETHF0:USTF0",1765038493621,17.6101,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038497428,17.6101,3053.8,3053.7,0.72209724]
["bitfinex-derivatives","ETHF0:USTF0",1765038498029,17.6101,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038518448,21.4151,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038519247,8.4971,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038519547,21.4151,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038521450,18.2073,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038521651,21.4151,3053.8,3053.7,0.00809724]
["bitfinex-derivatives","ETHF0:USTF0",1765038528153,23.18729314,3053.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038528356,0.769,3052.8,3052.7,6.27618314]
["bitfinex-derivatives","ETHF0:USTF0",1765038528657,14.4661,3053.0,3052.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765038529053,13.686,3053.0,3052.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765038529257,14.4696631,3053.0,3052.9,1.46375533]
["bitfinex-derivatives","ETHF0:USTF0",1765038529857,17.6774631,3053.0,3052.9,1.46375533]
["bitfinex-derivatives","ETHF0:USTF0",1765038530960,16.8973631,3053.0,3052.9,1.46375533]
["bitfinex-derivatives","ETHF0:USTF0",1765038531159,0.0035631,3053.0,3052.9,1.46375533]
["bitfinex-derivatives","ETHF0:USTF0",1765038531454,0.00491296,3053.3,3053.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038531660,0.00491296,3053.3,3053.2,3.03468314]
["bitfinex-derivatives","ETHF0:USTF0",1765038532660,0.00868053,3053.3,3053.2,3.03468314]
["bitfinex-derivatives","ETHF0:USTF0",1765038539749,3.2078,3054.3,3053.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765038539953,4.6467,3054.3,3054.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038540762,4.64918527,3054.3,3054.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038542265,4.65538527,3054.3,3054.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038542864,3.92668527,3054.3,3054.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038543264,4.65538527,3054.3,3054.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765038543464,4.65538527,3054.3,3054.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765038544066,3.21028527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038544364,3.93798527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038544566,4.66668527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038544862,1.45888527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038548364,0.73018527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038549069,1.45888527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038550066,0.00248527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038550255,0.73018527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038550868,1.45888527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038553468,0.00248527,3054.3,3054.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765038553668,3.2078,3055.0,3054.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038553968,4.6642,3055.0,3054.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038554161,17.5782,3055.0,3054.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038554568,4.66815084,3055.0,3054.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038554769,17.58215084,3055.0,3054.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038554961,16.85345084,3055.0,3054.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038555266,3.93945084,3055.0,3054.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038555773,0.00395084,3055.0,3054.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038557169,7.0128,3055.8,3055.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765038557362,8.4692,3055.8,3055.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765038557564,21.3832,3055.8,3055.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765038557765,21.3832,3055.8,3055.1,4.81548243]
["bitfinex-derivatives","ETHF0:USTF0",1765038557963,8.4692,3055.8,3055.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765038558168,4.53570958,3055.8,3055.7,1.49590178]
["bitfinex-derivatives","ETHF0:USTF0",1765038558366,18.17740958,3055.8,3055.7,1.49590178]
["bitfinex-derivatives","ETHF0:USTF0",1765038559074,0.00300958,3055.8,3055.7,1.49590178]
["bitfinex-derivatives","ETHF0:USTF0",1765038559376,1.45940958,3055.8,3055.7,1.49590178]
["bitfinex-derivatives","ETHF0:USTF0",1765038560475,0.00300958,3055.8,3055.7,1.49590178]
["bitfinex-derivatives","ETHF0:USTF0",1765038560676,0.73070958,3055.8,3055.7,1.49590178]
["bitfinex-derivatives","ETHF0:USTF0",1765038560876,1.45940958,3055.8,3055.7,1.49590178]
["bitfinex-derivatives","ETHF0:USTF0",1765038561476,1.45940958,3055.8,3055.7,0.00380178]
["bitfinex-derivatives","ETHF0:USTF0",1765038562373,1.45940958,3055.8,3055.7,1.49590178]
["bitfinex-derivatives","ETHF0:USTF0",1765038562577,1.45940958,3055.8,3055.7,0.72220178]
["bitfinex-derivatives","ETHF0:USTF0",1765038562777,4.66720958,3055.8,3055.7,0.00380178]
["bitfinex-derivatives","ETHF0:USTF0",1765038563476,8.47220958,3055.8,3055.7,0.00380178]
["bitfinex-derivatives","ETHF0:USTF0",1765038563779,1.4564,3055.2,3055.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765038564175,0.7277,3055.2,3055.1,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765038564379,8.9944,3055.5,3055.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038564579,8.9944,3055.5,3055.4,1.49518034]
["bitfinex-derivatives","ETHF0:USTF0",1765038564879,8.9944,3055.5,3055.4,0.72148034]
["bitfinex-derivatives","ETHF0:USTF0",1765038565379,9.4477,3055.5,3055.4,0.00308034]
["bitfinex-derivatives","ETHF0:USTF0",1765038567074,9.4477,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038567278,3.2078,3055.4,3054.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765038567582,1.4564,3054.7,3054.6,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765038567880,1.4564,3054.7,3054.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765038568281,1.4564,3054.7,3054.6,0.7207262]
["bitfinex-derivatives","ETHF0:USTF0",1765038568676,1.4564,3054.7,3054.6,0.0023262]
["bitfinex-derivatives","ETHF0:USTF0",1765038569080,1.4564,3054.7,3054.6,1.4944262]
["bitfinex-derivatives","ETHF0:USTF0",1765038570275,1.4564,3054.7,3054.6,0.0023262]
["bitfinex-derivatives","ETHF0:USTF0",1765038571676,1.4564,3054.7,3054.6,0.7466262]
["bitfinex-derivatives","ETHF0:USTF0",1765038572583,1.4564,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038573587,0.7277,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038573887,1.482,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038574388,4.6944,3055.0,3054.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765038574584,8.9916,3055.0,3054.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765038574784,8.9916,3055.0,3054.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765038576188,1.4866,3055.0,3054.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765038576388,1.4866,3055.0,3054.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765038579590,0.7323,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038579891,1.4866,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038580186,0.7323,3055.0,3054.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765038580390,1.4866,3055.0,3054.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765038580586,1.4866,3055.0,3054.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765038581287,0.7323,3054.7,3054.6,0.7466262]
["bitfinex-derivatives","ETHF0:USTF0",1765038581489,0.7323,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038581892,1.4866,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038582291,1.4866,3054.7,3054.6,0.0023262]
["bitfinex-derivatives","ETHF0:USTF0",1765038583896,1.4866,3054.7,3054.6,0.7466262]
["bitfinex-derivatives","ETHF0:USTF0",1765038584897,1.4866,3054.7,3054.6,0.0023262]
["bitfinex-derivatives","ETHF0:USTF0",1765038585193,1.4866,3054.7,3054.6,0.7466262]
["bitfinex-derivatives","ETHF0:USTF0",1765038585605,1.4866,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038585799,0.7323,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038586792,12.1176,3054.9,3054.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765038587098,12.1176,3054.9,3054.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765038589511,1.4866,3054.7,3054.6,1.4651262]
["bitfinex-derivatives","ETHF0:USTF0",1765038594613,1.4866,3054.7,3054.6,0.7466262]
["bitfinex-derivatives","ETHF0:USTF0",1765038595810,1.4866,3054.7,3054.6,0.0023262]
["bitfinex-derivatives","ETHF0:USTF0",1765038596010,1.4866,3054.7,3054.6,0.7774262]
["bitfinex-derivatives","ETHF0:USTF0",1765038596308,1.4866,3054.7,3054.6,1.5369262]
["bitfinex-derivatives","ETHF0:USTF0",1765038598213,14.4106,3054.9,3054.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765038599015,0.7274,3054.9,3054.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765038599415,1.4996,3054.9,3054.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765038600419,1.4996,3054.9,3054.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765038601318,1.4996,3054.9,3054.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765038601818,1.4996,3054.9,3054.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765038602017,1.5275,3054.7,3054.6,1.4719262]
["bitfinex-derivatives","ETHF0:USTF0",1765038605015,0.7473,3054.7,3054.6,1.4719262]
["bitfinex-derivatives","ETHF0:USTF0",1765038605215,1.5275,3054.7,3054.6,1.4719262]
["bitfinex-derivatives","ETHF0:USTF0",1765038605517,0.7473,3054.7,3054.6,1.4719262]
["bitfinex-derivatives","ETHF0:USTF0",1765038605819,1.5275,3054.7,3054.6,1.4719262]
["bitfinex-derivatives","ETHF0:USTF0",1765038608424,0.7473,3055.0,3054.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765038608722,11.8373,3055.0,3054.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765038608923,12.6175,3055.0,3054.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765038610124,12.6175,3055.0,3054.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765038610423,0.7473,3054.7,3054.6,1.4719262]
["bitfinex-derivatives","ETHF0:USTF0",1765038611926,1.5275,3054.7,3054.6,1.4719262]
["bitfinex-derivatives","ETHF0:USTF0",1765038612323,1.5275,3054.7,3054.6,3.07902512]
["bitfinex-derivatives","ETHF0:USTF0",1765038613124,0.7473,3054.7,3054.6,3.07902512]
["bitfinex-derivatives","ETHF0:USTF0",1765038613325,12.6175,3055.0,3054.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765038613520,11.8373,3055.0,3054.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765038613725,3.2078,3055.2,3055.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765038613922,12.91,3055.5,3055.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765038614124,14.4375,3055.5,3055.4,3.07669892]
["bitfinex-derivatives","ETHF0:USTF0",1765038614424,1.5275,3055.5,3055.4,3.07669892]
["bitfinex-derivatives","ETHF0:USTF0",1765038614625,14.4375,3055.5,3055.4,2.34189892]
["bitfinex-derivatives","ETHF0:USTF0",1765038614823,14.8832,3055.5,3055.4,1.60709892]
["bitfinex-derivatives","ETHF0:USTF0",1765038616729,14.4375,3055.5,3055.4,3.07669892]
["bitfinex-derivatives","ETHF0:USTF0",1765038616927,13.6573,3055.5,3055.4,3.07669892]
["bitfinex-derivatives","ETHF0:USTF0",1765038617127,14.4375,3055.5,3055.4,3.07669892]
["bitfinex-derivatives","ETHF0:USTF0",1765038618228,14.4375,3055.5,3055.4,2.34189892]
["bitfinex-derivatives","ETHF0:USTF0",1765038618527,14.4375,3055.5,3055.4,3.07669892]
["bitfinex-derivatives","ETHF0:USTF0",1765038619128,14.4375,3055.5,3055.4,2.34189892]
["bitfinex-derivatives","ETHF0:USTF0",1765038619331,14.4375,3055.5,3055.4,1.60709892]
["bitfinex-derivatives","ETHF0:USTF0",1765038620030,14.4375,3055.5,3055.4,2.34189892]
["bitfinex-derivatives","ETHF0:USTF0",1765038620224,14.8832,3055.5,3055.4,1.60709892]
["bitfinex-derivatives","ETHF0:USTF0",1765038621032,1.5275,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038621232,1.9732,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038626230,1.5275,3054.7,3054.6,0.0023262]
["bitfinex-derivatives","ETHF0:USTF0",1765038631833,3.2078,3054.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038631834,2.07459892,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038632134,1.4553,3053.3,3053.2,6.33669892]
["bitfinex-derivatives","ETHF0:USTF0",1765038632339,0.7088,3053.3,3053.2,47.13669892]
["bitfinex-derivatives","ETHF0:USTF0",1765038632531,3.11,3053.4,3053.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765038632736,3.82226231,3053.4,3053.3,1.5254157]
["bitfinex-derivatives","ETHF0:USTF0",1765038633043,4.56876231,3053.4,3053.3,1.5254157]
["bitfinex-derivatives","ETHF0:USTF0",1765038634043,0.00346231,3053.4,3053.3,1.5254157]
["bitfinex-derivatives","ETHF0:USTF0",1765038634744,1.45876231,3053.4,3053.3,1.5254157]
["bitfinex-derivatives","ETHF0:USTF0",1765038637136,0.00346231,3053.4,3053.3,1.5254157]
["bitfinex-derivatives","ETHF0:USTF0",1765038637452,1.45876231,3053.4,3053.3,1.5254157]
["bitfinex-derivatives","ETHF0:USTF0",1765038638242,1.45876231,3053.4,3053.3,0.7556157]
["bitfinex-derivatives","ETHF0:USTF0",1765038638449,1.45876231,3053.4,3053.3,0.0036157]
["bitfinex-derivatives","ETHF0:USTF0",1765038638646,1.45876231,3053.4,3053.3,1.5254157]
["bitfinex-derivatives","ETHF0:USTF0",1765038638850,0.00346231,3053.4,3053.3,1.5254157]
["bitfinex-derivatives","ETHF0:USTF0",1765038639047,6.3641,3054.2,3054.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765038639647,3.2078,3054.2,3054.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765038640050,4.6631,3054.6,3054.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038640254,8.11035636,3054.6,3054.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038640550,8.11035636,3054.6,3054.3,1.60709892]
["bitfinex-derivatives","ETHF0:USTF0",1765038640551,1.4553,3054.4,3054.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765038642549,1.4553,3054.4,3054.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765038643049,1.4553,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038643553,0.7088,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038645053,1.4553,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038645352,0.7088,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038646747,0.4675,3054.5,3054.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765038646953,0.7088,3054.5,3054.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765038648455,1.4553,3054.5,3054.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765038648655,6.6483,3054.5,3054.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765038649351,6.6483,3054.5,3054.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765038649556,1.4553,3054.1,3054.0,3.59839892]
["bitfinex-derivatives","ETHF0:USTF0",1765038649958,0.7088,3054.1,3054.0,3.59839892]
["bitfinex-derivatives","ETHF0:USTF0",1765038652658,1.4553,3054.1,3054.0,3.59839892]
["bitfinex-derivatives","ETHF0:USTF0",1765038653157,0.7088,3054.1,3054.0,3.59839892]
["bitfinex-derivatives","ETHF0:USTF0",1765038654257,1.4553,3054.1,3054.0,3.59839892]
["bitfinex-derivatives","ETHF0:USTF0",1765038654456,1.4553,3054.1,3054.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765038654758,1.4553,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038655556,0.4675,3054.5,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038655757,1.9228,3054.5,3054.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765038655958,6.7388,3054.5,3054.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765038656159,0.7088,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038656765,1.4553,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038658266,0.7088,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038658564,1.4553,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038660565,0.7088,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038660866,1.4436,3054.1,3054.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765038661366,1.4436,3054.1,3054.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765038661661,1.4607,3053.4,3053.3,3.2114157]
["bitfinex-derivatives","ETHF0:USTF0",1765038661858,3.6446,3054.0,3053.3,4.7498157]
["bitfinex-derivatives","ETHF0:USTF0",1765038662260,6.073,3053.9,3053.3,4.7498157]
["bitfinex-derivatives","ETHF0:USTF0",1765038662961,3.6446,3054.0,3053.3,4.7498157]
["bitfinex-derivatives","ETHF0:USTF0",1765038663161,3.9337,3054.0,3053.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765038663366,8.2855,3054.0,3053.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765038663567,0.7259,3053.6,3053.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765038663766,1.4607,3053.6,3053.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765038664067,0.7259,3053.6,3053.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765038664269,5.1053,3054.0,3053.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765038664467,9.7235,3054.0,3053.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765038664663,9.7235,3054.0,3053.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765038666068,6.5157,3054.0,3053.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765038666370,9.7235,3054.0,3053.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765038667774,10.1603,3054.0,3053.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765038668069,1.4607,3053.6,3053.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765038668471,1.4607,3053.6,3053.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765038668666,1.4607,3053.4,3053.3,0.7749157]
["bitfinex-derivatives","ETHF0:USTF0",1765038669270,10.30669892,3054.0,3053.3,1.5420157]
["bitfinex-derivatives","ETHF0:USTF0",1765038669467,8.6996,3054.0,3053.3,1.5420157]
["bitfinex-derivatives","ETHF0:USTF0",1765038669870,0.7259,3053.4,3053.3,1.5420157]
["bitfinex-derivatives","ETHF0:USTF0",1765038670059,1.4607,3053.4,3053.3,1.5420157]
["bitfinex-derivatives","ETHF0:USTF0",1765038670472,0.7259,3053.4,3053.3,1.5420157]
["bitfinex-derivatives","ETHF0:USTF0",1765038671467,1.4607,3053.4,3053.3,1.5420157]
["bitfinex-derivatives","ETHF0:USTF0",1765038671670,1.4607,3053.4,3053.3,0.7749157]
["bitfinex-derivatives","ETHF0:USTF0",1765038673473,1.4607,3053.4,3053.3,0.0036157]
["bitfinex-derivatives","ETHF0:USTF0",1765038673776,1.4607,3053.4,3053.3,0.7749157]
["bitfinex-derivatives","ETHF0:USTF0",1765038673977,1.4607,3053.4,3053.3,1.5420157]
["bitfinex-derivatives","ETHF0:USTF0",1765038674985,1.4607,3053.4,3053.3,0.7749157]
["bitfinex-derivatives","ETHF0:USTF0",1765038675185,1.4607,3053.4,3053.3,0.0036157]
["bitfinex-derivatives","ETHF0:USTF0",1765038676177,1.4607,3053.4,3053.3,1.5420157]
["bitfinex-derivatives","ETHF0:USTF0",1765038676481,3.06943872,3053.4,3053.3,0.0036157]
["bitfinex-derivatives","ETHF0:USTF0",1765038676881,1.4607,3053.1,3053.0,0.00015339]
["bitfinex-derivatives","ETHF0:USTF0",1765038677982,1.4607,3053.1,3053.0,0.00320825]
["bitfinex-derivatives","ETHF0:USTF0",1765038678779,1.4607,3053.1,3053.0,0.77450825]
["bitfinex-derivatives","ETHF0:USTF0",1765038678984,1.4607,3053.1,3053.0,0.00320825]
["bitfinex-derivatives","ETHF0:USTF0",1765038684089,9.06943872,3053.1,3053.0,0.00320825]
["bitfinex-derivatives","ETHF0:USTF0",1765038684786,3.06943872,3053.1,3053.0,0.00320825]
["bitfinex-derivatives","ETHF0:USTF0",1765038686394,3.06943872,3053.1,3052.0,44.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765038686395,0.7259,3052.1,3052.0,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765038686892,11.0157,3052.3,3052.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765038687296,11.01968336,3052.3,3052.2,1.54121823]
["bitfinex-derivatives","ETHF0:USTF0",1765038688395,11.01968336,3052.3,3052.2,0.77411823]
["bitfinex-derivatives","ETHF0:USTF0",1765038688896,11.01968336,3052.3,3052.2,0.00281823]
["bitfinex-derivatives","ETHF0:USTF0",1765038689092,11.01968336,3052.3,3052.2,0.77411823]
["bitfinex-derivatives","ETHF0:USTF0",1765038689792,11.01968336,3052.3,3052.2,1.54121823]
["bitfinex-derivatives","ETHF0:USTF0",1765038690095,11.01968336,3052.3,3052.2,0.77411823]
["bitfinex-derivatives","ETHF0:USTF0",1765038691697,11.01968336,3052.3,3052.2,0.00281823]
["bitfinex-derivatives","ETHF0:USTF0",1765038696601,14.54647336,3052.3,3052.2,0.00281823]
["bitfinex-derivatives","ETHF0:USTF0",1765038697907,1.62847336,3052.3,3052.2,0.00281823]
["bitfinex-derivatives","ETHF0:USTF0",1765038698106,7.48247336,3052.3,3052.2,0.00281823]
["bitfinex-derivatives","ETHF0:USTF0",1765038699404,1.62847336,3052.3,3052.2,0.77921823]
["bitfinex-derivatives","ETHF0:USTF0",1765038699596,14.54747336,3052.3,3052.2,0.77921823]
["bitfinex-derivatives","ETHF0:USTF0",1765038699800,14.54747336,3052.3,3052.2,0.00281823]
["bitfinex-derivatives","ETHF0:USTF0",1765038700302,14.54747336,3052.3,3052.2,0.77921823]
["bitfinex-derivatives","ETHF0:USTF0",1765038700703,14.54747336,3052.3,3052.2,0.00281823]
["bitfinex-derivatives","ETHF0:USTF0",1765038701308,0.72988336,3052.3,3052.2,1.52321823]
["bitfinex-derivatives","ETHF0:USTF0",1765038701510,3.72698336,3052.3,3052.2,1.52321823]
["bitfinex-derivatives","ETHF0:USTF0",1765038702602,3.2078,3052.6,3052.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765038702801,4.7047,3053.0,3052.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038703001,13.3687,3053.0,3052.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765038703199,0.7653,3052.6,3052.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765038703705,0.00330775,3052.6,3052.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765038703907,0.76860775,3052.6,3052.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765038704912,0.00330775,3052.6,3052.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765038705114,3.2078,3053.0,3052.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038705406,3.2078,3053.0,3052.9,3.12913872]
["bitfinex-derivatives","ETHF0:USTF0",1765038705600,3.2078,3053.0,3052.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038706315,3.21057953,3053.0,3052.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038707310,3.21255957,3053.4,3053.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038707515,11.63355957,3053.4,3053.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038707812,3.21255957,3053.4,3053.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038708003,3.2078,3053.9,3053.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038708403,0.00254537,3053.9,3053.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765038708607,0.00254537,3053.9,3053.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038711011,0.76784537,3053.9,3053.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038711312,0.76784537,3053.9,3053.8,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765038711714,0.00254537,3053.9,3053.8,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765038712013,0.76784537,3053.9,3053.8,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765038712312,0.00254537,3053.9,3053.8,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765038712816,0.76784537,3053.9,3053.8,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765038713015,1.49944537,3053.9,3053.8,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765038713415,0.00254537,3053.9,3053.8,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765038713816,1.49944537,3053.9,3053.8,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765038714315,1.49944537,3053.9,3053.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038714711,1.49944537,3053.9,3053.5,0.47211296]
["bitfinex-derivatives","ETHF0:USTF0",1765038714712,1.4969,3053.6,3053.5,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038715211,1.4969,3053.6,3053.5,0.78131296]
["bitfinex-derivatives","ETHF0:USTF0",1765038715406,1.4969,3053.6,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038715615,1.4969,3053.3,3053.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765038715918,1.4969,3053.3,3053.2,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765038716719,1.4969,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038716914,1.4969,3053.3,3053.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765038717112,1.4969,3053.3,3053.2,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765038717417,1.4969,3053.3,3053.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765038720516,1.4969,3053.3,3053.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765038721019,1.4969,3053.3,3053.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765038722219,0.7653,3053.3,3053.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765038722714,3.99571296,3053.6,3053.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765038723016,3.99571296,3053.6,3053.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038723217,11.81271296,3053.6,3053.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038723416,3.21271296,3053.6,3053.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038723617,0.00491296,3053.6,3053.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038724212,0.00491296,3053.6,3053.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765038724213,1.56851296,3053.6,3053.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1765038724714,1.56851296,3053.6,3053.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765038725110,1.56851296,3053.6,3053.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765038725723,1.56851296,3053.6,3053.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765038727525,1.56851296,3053.6,3053.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765038727825,0.00491296,3053.6,3053.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038728821,0.00491296,3053.6,3053.5,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038729026,3.2078,3054.1,3053.5,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038729027,3.2078,3054.1,3054.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038729523,3.2078,3054.1,3054.0,3.54583872]
["bitfinex-derivatives","ETHF0:USTF0",1765038729725,4.7714,3054.6,3054.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038730023,12.58692959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038730220,4.77392959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038730420,16.98492959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038731419,4.77392959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038731814,7.31732959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038732024,3.99332959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038732224,7.63832959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038732721,3.99332959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038733123,0.78552959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038736527,0.00252959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038736728,0.78552959,3054.6,3054.5,1.93989955]
["bitfinex-derivatives","ETHF0:USTF0",1765038737222,4.7714,3055.1,3055.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765038737525,10.6194,3055.1,3055.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765038737926,10.6194,3055.1,3055.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038738419,16.14950975,3055.1,3055.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038738625,3.21150975,3055.1,3055.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765038739228,3.2078,3055.5,3055.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765038739531,13.5918,3055.5,3055.4,3.1075299]
["bitfinex-derivatives","ETHF0:USTF0",1765038740122,3.2078,3055.5,3055.4,3.1075299]
["bitfinex-derivatives","ETHF0:USTF0",1765038740322,3.21082719,3055.5,3055.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765038740517,0.00302719,3055.5,3055.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765038743336,4.7714,3055.9,3055.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765038744432,4.77555916,3055.9,3055.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765038744734,4.7714,3056.4,3056.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765038745035,1.5636,3056.1,3056.0,0.78501296]
["bitfinex-derivatives","ETHF0:USTF0",1765038745234,0.783,3056.1,3056.0,1.94201296]
["bitfinex-derivatives","ETHF0:USTF0",1765038745836,1.56765093,3056.1,3056.0,1.94201296]
["bitfinex-derivatives","ETHF0:USTF0",1765038746345,3.17508083,3056.1,3056.0,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038746542,1.5636,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038746844,1.5636,3055.8,3055.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765038748644,1.5636,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038749042,1.5636,3055.8,3055.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765038749237,1.5636,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038750847,0.783,3055.5,3055.4,1.56301296]
["bitfinex-derivatives","ETHF0:USTF0",1765038751046,0.783,3055.5,3055.4,4.77081296]
["bitfinex-derivatives","ETHF0:USTF0",1765038751346,1.5181,3055.5,3055.4,4.77081296]
["bitfinex-derivatives","ETHF0:USTF0",1765038752947,0.783,3055.5,3055.4,4.77081296]
["bitfinex-derivatives","ETHF0:USTF0",1765038754444,0.783,3055.5,3055.4,1.56301296]
["bitfinex-derivatives","ETHF0:USTF0",1765038754846,0.783,3055.5,3055.4,4.77081296]
["bitfinex-derivatives","ETHF0:USTF0",1765038759650,3.0845299,3056.0,3055.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038759955,15.3765299,3056.0,3055.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038760649,3.0845299,3056.0,3055.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038760850,13.649,3056.0,3055.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038761252,14.3841,3056.0,3055.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038762854,1.4771,3056.0,3055.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038763155,9.09396389,3056.1,3056.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038763454,9.83596389,3056.1,3056.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038763651,0.75096389,3056.1,3056.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038763953,14.39406389,3056.1,3056.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038764158,14.39406389,3056.1,3056.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765038764459,14.39406389,3056.1,3056.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038764757,14.39406389,3056.1,3056.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038764958,1.48606389,3056.1,3056.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038765156,13.65796389,3056.1,3056.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038765459,14.39306389,3056.1,3056.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038765656,1.4771,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038766554,1.4771,3055.2,3055.1,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765038766754,0.742,3055.5,3055.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038766956,1.4771,3055.5,3055.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038767662,1.4771,3055.5,3055.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765038768963,1.4771,3055.2,3055.1,1.52131296]
["bitfinex-derivatives","ETHF0:USTF0",1765038769564,0.742,3055.2,3055.1,1.52131296]
["bitfinex-derivatives","ETHF0:USTF0",1765038769760,1.6074299,3055.6,3055.1,1.52131296]
["bitfinex-derivatives","ETHF0:USTF0",1765038770163,0.742,3055.2,3055.1,1.52131296]
["bitfinex-derivatives","ETHF0:USTF0",1765038773367,1.6074299,3055.6,3055.1,1.52131296]
["bitfinex-derivatives","ETHF0:USTF0",1765038773572,3.0845299,3055.6,3055.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765038775070,1.4771,3055.6,3055.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038775364,1.4771,3055.6,3055.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765038775571,1.4771,3055.6,3055.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038775870,1.4771,3055.6,3055.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038776071,0.742,3055.6,3055.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038776264,13.648,3055.6,3055.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038776465,14.3831,3055.6,3055.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038776861,12.906,3055.6,3055.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765038777274,3.2078,3055.8,3055.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038777573,16.1138,3055.8,3055.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038777873,16.8558,3055.8,3055.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038778678,17.5909,3055.8,3055.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038780876,3.2078,3055.8,3055.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765038781175,0.00896389,3056.1,3056.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765038782677,0.76076389,3056.1,3056.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765038782872,0.00896389,3056.1,3056.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765038783177,1.47196389,3056.1,3056.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765038783473,1.47196389,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038783474,1.463,3055.8,3055.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765038784379,1.463,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038784677,1.463,3055.8,3055.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765038789180,0.7518,3055.2,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038789381,4.8152299,3055.9,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038789582,0.7518,3055.2,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038790282,4.8152299,3055.9,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038793380,1.463,3055.2,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038793883,1.463,3055.2,3055.1,3.94451296]
["bitfinex-derivatives","ETHF0:USTF0",1765038794083,1.463,3055.2,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038794275,0.7518,3055.2,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038794481,1.463,3055.2,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038797784,0.7518,3055.2,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038799885,11.777,3055.4,3055.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765038802191,11.777,3055.4,3055.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765038802577,1.463,3055.2,3055.1,4.71861296]
["bitfinex-derivatives","ETHF0:USTF0",1765038803691,1.463,3055.2,3055.1,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038807798,3.2078,3055.4,3055.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765038807996,17.5768,3055.4,3055.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765038808196,3.2078,3055.4,3055.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765038808898,3.9596,3055.4,3055.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765038809798,4.6708,3055.4,3055.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765038811806,3.2078,3055.4,3055.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765038812808,13.6766,3055.6,3055.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765038813000,14.3907,3055.6,3055.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765038814202,14.3907,3055.6,3055.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765038814906,14.3907,3055.6,3055.1,40.80491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038815110,1.4847,3055.2,3055.1,40.80491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038815408,1.4847,3055.2,3055.1,1.46101296]
["bitfinex-derivatives","ETHF0:USTF0",1765038815609,1.4847,3055.2,3055.1,0.71881296]
["bitfinex-derivatives","ETHF0:USTF0",1765038816010,1.4847,3055.2,3055.1,1.46101296]
["bitfinex-derivatives","ETHF0:USTF0",1765038816308,1.4847,3055.2,3055.1,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038816701,1.4847,3055.2,3055.1,0.71881296]
["bitfinex-derivatives","ETHF0:USTF0",1765038816903,1.4847,3055.2,3055.1,1.46101296]
["bitfinex-derivatives","ETHF0:USTF0",1765038819311,1.4847,3055.2,3055.1,0.71881296]
["bitfinex-derivatives","ETHF0:USTF0",1765038821211,1.4847,3055.2,3055.1,1.46101296]
["bitfinex-derivatives","ETHF0:USTF0",1765038833820,1.4847,3055.2,3055.1,0.71881296]
["bitfinex-derivatives","ETHF0:USTF0",1765038834327,1.4847,3055.2,3055.1,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1765038836228,1.4895,3054.7,3054.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1765038836426,1.4895,3054.7,3054.6,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765038837022,0.7181,3054.7,3054.6,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765038837226,1.4895,3055.0,3054.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765038837629,6.30435433,3055.4,3055.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765038837929,4.6973,3055.4,3055.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765038838124,0.7181,3055.1,3055.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1765038838330,13.6241,3055.1,3055.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765038838629,14.3955,3055.1,3055.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765038840832,14.3955,3055.1,3055.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765038841327,14.3955,3055.1,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038841535,1.5445,3054.7,3054.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765038841834,14.4505,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038842234,1.5445,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038842434,14.4505,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038843838,14.4505,3055.1,3055.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038845139,14.4505,3055.1,3055.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765038845837,1.5445,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038846238,5.0245,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038846738,4.7523,3055.4,3055.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765038846932,9.0283,3055.4,3055.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765038847236,9.0283,3055.4,3055.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038847634,0.7703,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038848439,1.5445,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038849434,0.7703,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038853543,1.5445,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038854136,0.7703,3054.7,3054.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765038854742,9.726,3055.2,3054.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765038854940,1.5445,3055.2,3055.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765038855145,14.2353,3055.4,3055.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765038857146,11.0275,3055.4,3055.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765038857847,11.0275,3055.4,3055.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038859246,1.5445,3055.4,3055.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038859454,14.4505,3055.4,3055.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038861951,1.5445,3055.4,3055.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038862142,9.4115,3055.4,3055.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038863653,9.4115,3055.4,3055.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765038865449,9.4115,3055.4,3055.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765038865849,0.7703,3055.1,3055.0,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765038876458,0.7703,3055.1,3055.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765038878260,11.176,3055.3,3055.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765038878459,4.5659,3055.7,3055.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765038878662,17.6113,3055.9,3055.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765038879065,17.6113,3055.9,3055.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765038879560,4.7063,3055.9,3055.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765038879766,15.1593,3055.9,3055.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765038880464,3.2078,3055.9,3055.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765038880666,4.7063,3055.9,3055.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765038881366,3.9687,3055.9,3055.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765038881565,3.2078,3055.9,3055.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765038882568,13.67486389,3056.1,3056.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765038883370,12.91396389,3056.1,3056.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765038883770,0.00896389,3056.1,3056.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765038888176,0.76986389,3056.1,3056.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765038888371,1.52056389,3056.1,3056.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765038895383,1.52056389,3056.1,3056.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765038895576,1.52056389,3056.1,3056.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765038895881,1.52056389,3056.1,3056.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765038896082,1.52056389,3056.1,3056.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765038897786,0.76986389,3056.1,3056.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765038897988,0.00896389,3056.1,3056.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765038898585,0.77996389,3056.1,3056.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765038899786,1.54876389,3056.1,3056.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765038900187,1.4334,3055.8,3055.7,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765038900488,1.4334,3055.8,3054.9,1.60698033]
["bitfinex-derivatives","ETHF0:USTF0",1765038900786,1.60698033,3055.9,3055.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765038900985,0.7061,3055.6,3055.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038901180,1.4334,3055.6,3055.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765038902589,1.4334,3055.6,3055.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038902986,1.4334,3055.6,3055.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765038903487,1.4334,3055.6,3055.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038904586,1.4334,3055.6,3055.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038904788,0.7061,3055.6,3055.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038905285,1.60698033,3055.9,3055.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038905587,0.7061,3055.6,3055.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038905790,0.4309,3056.0,3055.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038906388,1.8643,3056.0,3055.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765038906591,0.7061,3056.0,3055.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038906883,1.4334,3056.0,3055.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765038907187,0.4309,3056.0,3055.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038907388,0.7061,3055.6,3055.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038908190,1.4334,3055.6,3055.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038909190,1.4334,3055.6,3055.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765038909785,1.4334,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038909986,1.4334,3055.0,3054.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765038910493,1.8643,3055.0,3054.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765038910690,1.8643,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038911087,1.8643,3055.0,3054.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765038911794,1.4334,3055.0,3054.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765038911990,7.6541,3055.1,3055.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038912294,8.3814,3055.1,3055.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038912494,7.6541,3055.1,3055.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038913886,6.948,3055.1,3055.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038914086,7.6541,3055.1,3055.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038914384,8.3814,3055.1,3055.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038921395,1.4334,3055.1,3055.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038921898,0.7061,3055.1,3055.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765038922096,3.2078,3055.3,3055.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038922303,8.4462,3055.7,3055.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038922600,21.3492,3055.7,3055.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038922804,21.3492,3055.7,3055.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765038923400,21.3492,3055.7,3055.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038924301,8.4462,3055.7,3055.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765038924497,21.3492,3055.7,3055.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038925404,4.6412,3055.7,3055.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038926200,4.6412,3055.7,3055.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765038926997,4.6412,3055.7,3055.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038928390,3.2078,3055.7,3055.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038928794,1.4334,3055.6,3055.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765038928994,1.4334,3055.6,3055.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038929196,1.4334,3055.6,3055.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765038929396,1.4334,3055.6,3055.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038930201,1.4334,3055.6,3055.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765038932097,1.4334,3055.6,3055.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765038932399,1.4334,3055.6,3055.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765038933000,1.4334,3055.6,3055.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765038933301,1.4334,3055.6,3055.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765038934493,1.4334,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038935800,1.4334,3055.6,3055.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765038936702,1.4334,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038937003,1.4334,3055.6,3055.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765038938705,1.4334,3055.6,3055.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765038938904,12.7704,3055.6,3055.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765038939505,1.4334,3055.6,3055.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765038941205,1.4334,3055.6,3055.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765038941599,1.4334,3055.6,3055.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765038942106,1.4334,3055.6,3055.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765038942608,0.7735,3055.1,3055.0,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765038943407,1.5277,3055.1,3055.0,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765038943608,1.5277,3055.1,3055.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765038944811,1.5277,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038944999,1.60718641,3055.3,3054.5,3.21059955]
["bitfinex-derivatives","ETHF0:USTF0",1765038945202,1.5277,3054.6,3054.5,3.97419955]
["bitfinex-derivatives","ETHF0:USTF0",1765038945404,1.5277,3054.6,3054.5,5.14859955]
["bitfinex-derivatives","ETHF0:USTF0",1765038945803,1.5277,3054.6,3054.5,3.97419955]
["bitfinex-derivatives","ETHF0:USTF0",1765038946203,1.5277,3054.6,3054.5,4.70929955]
["bitfinex-derivatives","ETHF0:USTF0",1765038946405,1.5277,3055.0,3054.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765038946605,8.1697,3055.0,3054.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765038947010,4.7355,3055.4,3055.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765038947208,16.4025,3055.4,3055.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765038947513,17.6375,3055.4,3055.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765038948011,4.7355,3055.4,3055.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765038948307,0.7735,3055.1,3055.0,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765038948512,1.5277,3055.1,3055.0,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765038948804,1.5277,3055.5,3055.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765038949009,1.5277,3055.5,3055.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765038950112,1.5277,3055.5,3055.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765038950506,1.965,3055.5,3055.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765038950713,0.7735,3055.1,3055.0,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765038950914,1.9436,3055.5,3055.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765038953615,3.2078,3055.7,3055.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765038953816,15.7362,3055.7,3055.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765038954019,15.7362,3055.7,3055.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765038954213,15.7362,3055.7,3055.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765038954413,4.6662,3055.7,3055.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765038954612,14.3614,3055.6,3055.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765038955217,14.3614,3055.6,3055.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765038955218,1.4584,3055.1,3055.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765038955415,1.9194,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038955718,1.4584,3055.0,3054.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1765038955917,1.4584,3055.0,3054.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765038956217,0.7256,3055.0,3054.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765038957019,0.7256,3055.1,3055.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765038957220,10.5314,3055.4,3055.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765038957420,10.5314,3055.4,3055.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765038958323,1.4584,3055.4,3055.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765038958618,6.2224,3055.4,3055.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765038959022,1.4584,3055.4,3055.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765038959218,12.8524,3055.4,3055.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765038960423,1.4398,3055.1,3055.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765038961232,1.4398,3055.1,3055.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765038961821,1.4398,3055.1,3055.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765038962925,1.8876,3055.5,3055.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765038963225,10.5166,3055.5,3055.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765038963819,1.4276,3055.5,3055.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038964024,4.833,3055.5,3055.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038964322,4.6354,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038964621,15.2854,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038964920,4.6354,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038965128,17.5384,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038965424,17.5384,3055.7,3055.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765038966325,17.5384,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038966723,17.5384,3055.7,3055.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765038967925,17.5384,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038968725,4.6354,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038968928,17.5374,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038970423,3.2078,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038970624,16.1098,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038970824,16.8232,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038971020,4.6354,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038971225,12.4194,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038974033,4.6354,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038974236,17.5374,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038974633,14.3296,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038977731,1.4276,3055.7,3055.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038977938,3.9212,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038978236,16.679,3056.0,3055.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038979042,17.3924,3056.0,3055.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038979336,0.72236389,3056.1,3056.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038979528,4.68096389,3056.1,3056.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038979730,5.39436389,3056.1,3056.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038980937,0.72236389,3056.1,3056.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038981137,6.70656389,3056.1,3056.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038981336,13.91656389,3056.1,3056.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038984035,1.43656389,3056.1,3056.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038984231,7.04656389,3056.1,3056.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038984426,7.04656389,3056.1,3055.6,4.81381323]
["bitfinex-derivatives","ETHF0:USTF0",1765038984427,1.4276,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038985033,0.7134,3055.3,3055.2,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765038985839,1.4276,3055.3,3055.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038986036,1.4276,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765038986734,1.4276,3055.3,3055.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765038986937,1.4276,3055.3,3055.2,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765038987137,1.60601323,3055.8,3055.2,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765038987335,1.4276,3055.8,3055.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765038987640,5.7194,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038987835,6.4336,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038988338,12.9696,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038988540,14.3286,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038988740,1.4276,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038989041,14.3286,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038989338,0.7134,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038990241,1.4276,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038990740,0.7134,3055.8,3055.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765038991242,5.1259,3055.9,3055.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765038991842,5.8458,3055.9,3055.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765038994045,1.4518,3055.9,3055.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765038995743,0.7319,3055.9,3055.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765038996045,1.4518,3055.9,3055.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765038998746,1.4518,3055.7,3055.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765038999046,1.4518,3055.7,3055.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765039000850,0.7319,3055.7,3055.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765039001751,11.2131,3056.0,3055.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765039002056,1.4518,3056.0,3055.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765039002350,6.3818,3056.0,3055.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765039003854,6.3818,3056.0,3055.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765039004453,1.4518,3056.0,3055.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765039009859,0.7319,3055.7,3055.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765039010051,1.4518,3055.7,3055.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765039010959,0.7319,3055.7,3055.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765039011254,0.7319,3055.7,3055.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765039011554,1.4866,3055.6,3055.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765039011858,1.4866,3055.6,3055.5,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765039012855,1.4866,3056.0,3055.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765039013155,1.4866,3056.0,3055.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765039013857,1.4866,3056.0,3055.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765039014151,0.7614,3055.6,3055.5,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765039014352,0.00896389,3056.1,3055.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765039014555,3.2078,3056.9,3056.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765039014751,18.7862,3057.7,3057.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765039014954,1.4866,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039015257,15.61561323,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039015455,15.61963342,3057.3,3057.2,3.2109035]
["bitfinex-derivatives","ETHF0:USTF0",1765039015754,14.39462019,3057.3,3057.2,3.2109035]
["bitfinex-derivatives","ETHF0:USTF0",1765039016159,1.49062019,3057.3,3057.2,3.2109035]
["bitfinex-derivatives","ETHF0:USTF0",1765039016359,4.14962019,3057.3,3057.2,3.2109035]
["bitfinex-derivatives","ETHF0:USTF0",1765039018267,4.14962019,3057.3,3057.2,3.9769035]
["bitfinex-derivatives","ETHF0:USTF0",1765039018458,4.14962019,3057.3,3057.2,4.7422035]
["bitfinex-derivatives","ETHF0:USTF0",1765039018760,10.43242019,3057.3,3057.2,4.7422035]
["bitfinex-derivatives","ETHF0:USTF0",1765039018960,11.15762019,3057.3,3057.2,4.7422035]
["bitfinex-derivatives","ETHF0:USTF0",1765039019656,1.49062019,3057.3,3057.2,4.7422035]
["bitfinex-derivatives","ETHF0:USTF0",1765039019856,14.39262019,3057.3,3057.2,4.7422035]
["bitfinex-derivatives","ETHF0:USTF0",1765039020058,14.39262019,3057.3,3057.2,3.2109035]
["bitfinex-derivatives","ETHF0:USTF0",1765039020255,1.49062019,3057.3,3057.2,3.2109035]
["bitfinex-derivatives","ETHF0:USTF0",1765039020463,5.50862019,3057.3,3057.2,3.9179035]
["bitfinex-derivatives","ETHF0:USTF0",1765039021664,11.79562019,3057.3,3057.2,4.6860035]
["bitfinex-derivatives","ETHF0:USTF0",1765039021967,0.00402019,3057.3,3057.2,4.6860035]
["bitfinex-derivatives","ETHF0:USTF0",1765039022159,0.00491296,3057.6,3057.2,4.6860035]
["bitfinex-derivatives","ETHF0:USTF0",1765039022360,0.704,3058.1,3058.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765039022559,0.704,3058.1,3058.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039022765,8.548,3058.1,3058.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039022962,8.548,3058.1,3058.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765039023267,12.27763057,3058.1,3058.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765039023461,12.27763057,3058.1,3058.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039023659,12.27763057,3058.1,3058.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765039024573,12.27763057,3058.1,3058.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039024870,12.27763057,3058.1,3058.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765039025066,0.00363057,3058.1,3058.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039025274,13.25563057,3058.1,3058.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039025667,0.35563057,3058.1,3058.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039025872,0.00490477,3058.4,3058.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039026466,2.511,3058.6,3058.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039026671,2.863,3058.6,3058.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039026867,0.35589717,3058.6,3058.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039027167,0.704,3058.2,3058.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765039027472,0.704,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039028473,0.704,3058.2,3058.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765039028962,0.704,3058.2,3058.1,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765039029170,0.352,3058.4,3058.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039029470,3.91569717,3058.6,3058.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039029772,13.71069717,3058.6,3058.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039030175,3.2078,3059.0,3058.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039030376,0.704,3058.6,3058.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765039030667,0.704,3058.6,3058.5,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765039031067,0.704,3058.6,3058.5,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765039031268,0.00282853,3058.6,3058.5,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765039031574,3.9118,3059.0,3058.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039031768,10.9068,3059.0,3058.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039032075,10.9068,3059.0,3058.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765039032574,14.81045728,3059.0,3058.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765039032767,14.81045728,3059.0,3058.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039033374,3.91545728,3059.0,3058.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039033574,6.98745728,3059.0,3058.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039033874,7.33945728,3059.0,3058.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765039034176,3.91545728,3059.0,3058.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765039034378,7.08445728,3059.0,3058.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765039034772,0.704,3058.6,3058.5,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765039035075,0.704,3058.6,3058.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765039035372,0.352,3058.1,3058.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765039035569,0.704,3058.1,3058.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765039035976,0.704,3058.1,3058.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765039036275,0.704,3058.1,3058.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765039036477,0.704,3058.1,3058.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765039036773,0.704,3058.1,3058.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765039036971,0.704,3058.1,3058.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765039037170,0.704,3058.1,3058.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765039037579,0.704,3058.1,3058.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765039037775,0.704,3058.1,3058.0,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765039038478,0.704,3058.1,3058.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765039038881,0.704,3058.1,3058.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765039039182,0.704,3057.6,3057.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765039039482,0.704,3057.6,3057.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039039982,0.704,3057.6,3057.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765039041381,0.704,3057.6,3057.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039043585,0.704,3057.6,3057.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765039043987,0.704,3057.6,3057.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039044686,0.352,3057.6,3057.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039045085,0.704,3057.6,3057.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765039045783,0.704,3057.6,3057.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765039045979,0.704,3057.3,3057.2,1.48310827]
["bitfinex-derivatives","ETHF0:USTF0",1765039046475,0.352,3057.3,3057.2,42.28310827]
["bitfinex-derivatives","ETHF0:USTF0",1765039046678,0.704,3057.6,3057.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765039046874,0.704,3057.6,3057.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765039047178,0.704,3057.3,3057.2,1.48310827]
["bitfinex-derivatives","ETHF0:USTF0",1765039047485,0.352,3057.3,3057.2,1.48310827]
["bitfinex-derivatives","ETHF0:USTF0",1765039049185,0.704,3057.3,3057.2,1.48310827]
["bitfinex-derivatives","ETHF0:USTF0",1765039049582,7.0128,3057.7,3057.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039049783,19.9128,3057.7,3057.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039049984,20.2648,3057.7,3057.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039050480,7.0128,3057.7,3057.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039050676,3.805,3057.7,3057.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765039053288,0.35710477,3057.9,3057.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039053588,0.00490477,3057.9,3057.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039058994,4.77e-06,3057.9,3057.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039059891,0.00365728,3059.0,3058.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039060195,1.45465728,3059.0,3058.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039060995,1.89435728,3059.0,3058.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765039061193,1.89435728,3059.0,3058.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039062199,1.45465728,3059.0,3058.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039062391,3.2078,3059.9,3059.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039062592,3.9352,3059.9,3059.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039062792,5.0985,3060.5,3060.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765039062995,8.465,3061.1,3061.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765039063189,9.916,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039063492,1.45361043,3061.1,3061.0,4.75265681]
["bitfinex-derivatives","ETHF0:USTF0",1765039063690,1.45361043,3061.1,3061.0,3.98605681]
["bitfinex-derivatives","ETHF0:USTF0",1765039064091,4.55261043,3061.1,3061.0,3.98605681]
["bitfinex-derivatives","ETHF0:USTF0",1765039064895,4.55261043,3061.1,3061.0,4.75265681]
["bitfinex-derivatives","ETHF0:USTF0",1765039065197,0.00261043,3061.1,3061.0,5.20825681]
["bitfinex-derivatives","ETHF0:USTF0",1765039065490,3.2078,3062.2,3062.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039065691,19.7787,3062.5,3062.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039065991,19.7787,3062.5,3062.1,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765039065992,0.7274,3062.2,3062.1,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765039066191,1.451,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039066489,1.8907,3062.5,3062.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039066793,4.25,3062.6,3062.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039066986,4.2534155,3062.6,3062.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039067185,0.0034155,3062.6,3062.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039067388,0.4397,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039067588,1.451,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039067787,1.451,3062.1,3062.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765039067998,1.451,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039068688,6.0,3062.1,3061.8,0.00490477]
["bitfinex-derivatives","ETHF0:USTF0",1765039068895,0.4397,3062.0,3061.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765039069096,1.451,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039070097,0.44460477,3062.0,3061.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765039070296,0.00490477,3062.0,3061.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039070691,0.73230477,3062.0,3061.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039070897,1.45590477,3062.0,3061.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039071692,0.73230477,3062.0,3061.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039071894,0.73230477,3062.0,3061.9,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765039072093,1.45590477,3062.0,3061.9,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765039072491,0.00490477,3062.0,3061.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039072995,0.00490477,3062.0,3061.9,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765039073497,3.1364155,3062.6,3062.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765039073798,3.1364155,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039074297,2.4128155,3062.6,3062.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765039074498,0.0034155,3062.6,3062.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765039074699,1.4544155,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039074993,1.4544155,3062.6,3062.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765039075197,1.4544155,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039075601,0.7274,3062.3,3062.2,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765039075794,1.451,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039076199,1.451,3062.3,3062.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765039076404,1.451,3062.3,3062.2,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765039076598,1.451,3062.3,3062.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765039077706,9.305,3062.3,3062.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765039077905,9.305,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039080904,9.305,3062.3,3061.0,0.45895681]
["bitfinex-derivatives","ETHF0:USTF0",1765039081104,0.6437,3062.0,3061.3,5.44200477]
["bitfinex-derivatives","ETHF0:USTF0",1765039081305,2.222,3062.5,3062.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765039081502,6.438,3062.5,3062.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039082203,6.438,3062.5,3062.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039082711,7.0817,3062.5,3062.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039083110,7.0817,3062.5,3062.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039083511,2.8657,3062.5,3062.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039083714,15.7817,3062.5,3062.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039083908,1.0972,3062.2,3062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039084312,1.0972,3062.2,3062.1,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039084711,15.7817,3062.5,3062.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039085015,2.222,3062.1,3062.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039085312,1.0972,3062.1,3062.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039085503,13.5597,3062.5,3062.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765039086513,2.222,3062.1,3062.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039086713,1.0972,3062.1,3062.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039086903,2.222,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039087314,2.222,3061.8,3061.7,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1765039087515,2.222,3061.8,3061.7,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765039087716,2.222,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039088517,2.222,3061.4,3061.0,0.00335681]
["bitfinex-derivatives","ETHF0:USTF0",1765039088720,16.4658,3061.4,3061.0,0.00335681]
["bitfinex-derivatives","ETHF0:USTF0",1765039088918,16.4658,3061.4,3061.0,40.80335681]
["bitfinex-derivatives","ETHF0:USTF0",1765039089114,16.4658,3061.4,3061.0,0.00335681]
["bitfinex-derivatives","ETHF0:USTF0",1765039089819,22.4658,3061.4,3061.0,0.00335681]
["bitfinex-derivatives","ETHF0:USTF0",1765039091019,5.4298,3061.4,3061.3,2.23420477]
["bitfinex-derivatives","ETHF0:USTF0",1765039092820,3.2078,3061.4,3061.3,2.23420477]
["bitfinex-derivatives","ETHF0:USTF0",1765039093221,4.305,3061.4,3061.3,2.23420477]
["bitfinex-derivatives","ETHF0:USTF0",1765039094615,5.4298,3061.4,3061.3,0.00490477]
["bitfinex-derivatives","ETHF0:USTF0",1765039094825,11.4298,3061.4,3061.0,0.00335681]
["bitfinex-derivatives","ETHF0:USTF0",1765039095026,2.8657,3060.0,3059.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039095323,3.2078,3060.5,3060.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039095623,6.0735,3060.5,3060.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765039095922,4.30771203,3060.5,3060.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039096322,5.43251203,3060.5,3060.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039096521,1.1248,3060.2,3060.1,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039096720,1.0972,3060.2,3060.1,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039096920,3.532,3060.3,3060.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765039097222,3.532,3060.3,3060.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039097422,12.87271203,3060.5,3060.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039098220,13.99751203,3060.5,3060.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039098524,14.64121203,3060.5,3060.0,41.13948355]
["bitfinex-derivatives","ETHF0:USTF0",1765039098823,14.64121203,3060.5,3060.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039099225,14.64121203,3060.5,3060.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765039099919,14.64121203,3060.5,3060.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039100119,1.0972,3060.1,3060.0,41.13948355]
["bitfinex-derivatives","ETHF0:USTF0",1765039100322,2.222,3060.1,3060.0,40.80408355]
["bitfinex-derivatives","ETHF0:USTF0",1765039101324,1.0972,3060.1,3060.0,40.80408355]
["bitfinex-derivatives","ETHF0:USTF0",1765039102127,12.41921203,3060.5,3060.0,41.13948355]
["bitfinex-derivatives","ETHF0:USTF0",1765039102317,14.64121203,3060.5,3060.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039102724,6.07621203,3060.5,3060.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039102925,19.00521203,3060.5,3060.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039103725,6.07621203,3060.5,3060.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039104421,16.36221203,3060.5,3060.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765039105128,16.36221203,3060.5,3060.0,41.13948355]
["bitfinex-derivatives","ETHF0:USTF0",1765039105522,1.0972,3060.1,3060.0,41.13948355]
["bitfinex-derivatives","ETHF0:USTF0",1765039106224,2.222,3060.1,3060.0,0.00408355]
["bitfinex-derivatives","ETHF0:USTF0",1765039106428,7.2622,3060.1,3060.0,2.23338355]
["bitfinex-derivatives","ETHF0:USTF0",1765039106621,8.387,3060.1,3060.0,1.13998355]
["bitfinex-derivatives","ETHF0:USTF0",1765039107722,2.222,3060.1,3060.0,1.13998355]
["bitfinex-derivatives","ETHF0:USTF0",1765039107924,15.15,3060.1,3060.0,1.13998355]
["bitfinex-derivatives","ETHF0:USTF0",1765039108426,15.15,3060.1,3060.0,0.00408355]
["bitfinex-derivatives","ETHF0:USTF0",1765039109029,15.15,3060.1,3060.0,1.13998355]
["bitfinex-derivatives","ETHF0:USTF0",1765039109226,15.15,3060.1,3060.0,0.00408355]
["bitfinex-derivatives","ETHF0:USTF0",1765039113732,18.3578,3060.1,3060.0,0.00408355]
["bitfinex-derivatives","ETHF0:USTF0",1765039116124,18.3568,3060.1,3060.0,2.41668355]
["bitfinex-derivatives","ETHF0:USTF0",1765039116829,4.305,3060.1,3060.0,3.11148355]
["bitfinex-derivatives","ETHF0:USTF0",1765039117031,3.2078,3060.1,3060.0,3.11148355]
["bitfinex-derivatives","ETHF0:USTF0",1765039119536,3.2078,3060.1,3060.0,43.91148355]
["bitfinex-derivatives","ETHF0:USTF0",1765039119839,14.1026,3060.3,3060.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765039121034,5.6253,3060.4,3060.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765039121340,5.6253,3060.4,3060.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765039122138,2.4175,3060.1,3060.0,41.49888355]
["bitfinex-derivatives","ETHF0:USTF0",1765039123041,2.4175,3060.1,3060.0,40.80408355]
["bitfinex-derivatives","ETHF0:USTF0",1765039124044,1.1756,3060.1,3060.0,40.80408355]
["bitfinex-derivatives","ETHF0:USTF0",1765039124341,1.1756,3060.1,3060.0,41.49888355]
["bitfinex-derivatives","ETHF0:USTF0",1765039124541,3.2078,3060.4,3060.3,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765039124739,13.5488,3060.4,3060.3,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765039125041,15.8391,3060.4,3060.3,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765039125437,0.00271203,3060.5,3060.3,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765039125634,0.00271203,3060.5,3060.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765039126643,2.95931203,3060.5,3060.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039126937,2.95931203,3060.5,3060.0,41.49888355]
["bitfinex-derivatives","ETHF0:USTF0",1765039126938,1.1774,3060.1,3060.0,41.49888355]
["bitfinex-derivatives","ETHF0:USTF0",1765039127342,5.4981,3060.4,3060.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039128140,5.4981,3060.4,3060.3,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765039129037,1.1774,3060.1,3060.0,41.49888355]
["bitfinex-derivatives","ETHF0:USTF0",1765039129244,5.4981,3060.4,3060.3,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765039129439,0.00271203,3060.5,3060.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765039133843,2.29301203,3060.5,3060.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765039135545,1.18011203,3060.5,3060.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765039135943,2.95931203,3060.5,3060.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039136141,2.2903,3060.3,3060.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765039136340,2.2903,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039136544,0.00271203,3060.5,3060.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765039140952,1.11031203,3060.5,3060.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765039141153,2.92921203,3060.5,3060.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1765039141337,2.92921203,3060.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039141338,2.1734,3060.3,3060.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039141544,15.30981203,3060.5,3060.4,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039142048,0.00271203,3060.5,3060.4,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039148357,0.00271203,3060.5,3060.4,3.80512061]
["bitfinex-derivatives","ETHF0:USTF0",1765039150656,0.00490477,3060.6,3060.5,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765039151145,3.2078,3061.2,3061.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039151657,3.21109464,3061.2,3061.1,43.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765039151856,3.2078,3061.6,3061.5,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765039152152,4.257,3062.0,3061.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039152358,3.2078,3062.0,3061.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039152558,3.2078,3062.0,3061.9,43.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765039152750,4.257,3062.4,3062.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765039152950,4.2598519,3062.4,3062.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039153147,4.2598519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039154166,1.0520519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039154458,2.1762519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039156763,0.0028519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039159463,1.0520519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039160063,0.0028519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039160261,2.1762519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039160963,1.0520519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039161155,2.1762519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039161354,2.1762519,3062.4,3062.3,1.12714759]
["bitfinex-derivatives","ETHF0:USTF0",1765039162460,2.1762519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039164366,1.0520519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039164565,2.1762519,3062.4,3062.3,0.00334759]
["bitfinex-derivatives","ETHF0:USTF0",1765039164764,0.0028519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039165066,1.0520519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039165363,0.0028519,3062.4,3062.3,2.20754759]
["bitfinex-derivatives","ETHF0:USTF0",1765039166565,2.8681,3063.0,3062.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039166965,2.8681,3063.0,3062.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765039167361,2.8681,3063.0,3062.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039167555,2.87154401,3063.0,3062.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039168062,0.00344401,3063.0,3062.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765039168267,2.87154401,3063.0,3062.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765039168565,2.1734,3062.4,3062.3,5.41534759]
["bitfinex-derivatives","ETHF0:USTF0",1765039170261,3.2078,3062.8,3062.3,5.41534759]
["bitfinex-derivatives","ETHF0:USTF0",1765039170461,0.9963,3062.4,3062.3,5.41534759]
["bitfinex-derivatives","ETHF0:USTF0",1765039170768,1.9815,3062.4,3062.3,5.41534759]
["bitfinex-derivatives","ETHF0:USTF0",1765039172572,3.2078,3062.8,3062.3,5.41534759]
["bitfinex-derivatives","ETHF0:USTF0",1765039172869,5.1893,3062.8,3062.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765039173463,3.2078,3062.8,3062.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765039174268,0.99974401,3063.0,3062.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765039174568,2.06,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039174569,1.9815,3063.1,3063.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765039174767,1.9815,3063.1,3063.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765039174963,1.9815,3063.1,3063.0,41.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765039175165,0.6663,3065.0,3063.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765039175365,0.6663,3065.5,3063.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765039175366,0.6663,3065.5,3064.1,6.08993429]
["bitfinex-derivatives","ETHF0:USTF0",1765039175567,0.6663,3065.5,3064.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1765039175762,0.6663,3065.5,3064.5,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039175963,0.6663,3065.5,3064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039176373,0.66859123,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039176568,0.6663,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039176764,0.6663,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039176968,2.6478,3066.0,3065.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765039177168,1.6626,3066.0,3065.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765039177369,0.6663,3066.0,3065.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765039177573,0.6693438,3066.0,3065.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765039177772,2.6508438,3066.0,3065.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765039178066,1.9815,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039178269,0.6663,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039178568,0.9963,3065.3,3065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039178772,1.9815,3065.3,3065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039179373,1.9815,3064.9,3064.8,0.00276687]
["bitfinex-derivatives","ETHF0:USTF0",1765039179767,7.9815,3064.9,3064.8,0.00276687]
["bitfinex-derivatives","ETHF0:USTF0",1765039179968,1.9815,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039180874,1.9815,3064.4,3064.3,3.2105139]
["bitfinex-derivatives","ETHF0:USTF0",1765039181080,1.9815,3064.4,3064.3,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765039181463,7.9815,3064.4,3064.3,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765039181668,1.9815,3064.4,3064.3,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765039181863,7.9815,3064.4,3064.3,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765039182265,1.9815,3064.4,3064.3,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765039182876,7.9815,3064.4,3064.3,0.0027139]
["bitfinex-derivatives","ETHF0:USTF0",1765039183275,1.9815,3064.1,3064.0,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039183774,0.6663,3064.5,3064.0,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039183978,0.9963,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039184167,0.6663,3064.5,3064.3,3.21051845]
["bitfinex-derivatives","ETHF0:USTF0",1765039187277,0.6663,3064.5,3064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039188372,0.00489667,3064.7,3064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039188979,0.6663,3064.5,3064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039189379,0.6663,3065.0,3064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039189579,2.6478,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039189779,2.6478,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039189780,0.9852,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039190084,0.6663,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039190276,0.6663,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039190783,1.6626,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039191681,2.6478,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039191874,2.5909,3064.6,3064.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765039192080,2.5909,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039196178,1.2947,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039196384,2.5909,3063.5,3063.4,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765039196582,5.7987,3064.2,3064.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765039197179,5.80109384,3064.2,3064.1,1.26547055]
["bitfinex-derivatives","ETHF0:USTF0",1765039197986,5.80109384,3064.2,3064.1,0.00287055]
["bitfinex-derivatives","ETHF0:USTF0",1765039201390,3.21019384,3064.2,3064.1,3.05077055]
["bitfinex-derivatives","ETHF0:USTF0",1765039201586,6.30109384,3064.2,3064.1,0.00287055]
["bitfinex-derivatives","ETHF0:USTF0",1765039203987,6.30109384,3064.2,3064.1,1.57147055]
["bitfinex-derivatives","ETHF0:USTF0",1765039204286,6.30109384,3064.2,3064.1,0.00287055]
["bitfinex-derivatives","ETHF0:USTF0",1765039208191,6.30109384,3064.2,3064.1,1.57147055]
["bitfinex-derivatives","ETHF0:USTF0",1765039208395,3.21019384,3064.2,3064.1,3.05077055]
["bitfinex-derivatives","ETHF0:USTF0",1765039208892,4.75129384,3064.2,3064.1,3.05077055]
["bitfinex-derivatives","ETHF0:USTF0",1765039209491,6.30109384,3064.2,3064.1,3.05077055]
["bitfinex-derivatives","ETHF0:USTF0",1765039209997,4.75129384,3064.2,3064.1,3.05077055]
["bitfinex-derivatives","ETHF0:USTF0",1765039210199,1.54349384,3064.2,3064.1,3.05077055]
["bitfinex-derivatives","ETHF0:USTF0",1765039211198,6.30109384,3064.2,3064.1,0.00287055]
["bitfinex-derivatives","ETHF0:USTF0",1765039212304,3.21019384,3064.2,3064.1,3.05077055]
["bitfinex-derivatives","ETHF0:USTF0",1765039212695,4.75129384,3064.2,3064.1,3.05077055]
["bitfinex-derivatives","ETHF0:USTF0",1765039213002,3.2078,3064.6,3064.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765039213501,3.2078,3064.6,3064.5,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765039213900,3.21085842,3064.6,3064.5,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765039216000,0.00305842,3064.6,3064.5,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765039216398,6.30175842,3064.6,3064.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039216997,3.0909,3064.2,3064.1,0.00287055]
["bitfinex-derivatives","ETHF0:USTF0",1765039217699,1.5411,3064.2,3064.1,1.57147055]
["bitfinex-derivatives","ETHF0:USTF0",1765039217901,3.0909,3064.2,3064.1,1.57147055]
["bitfinex-derivatives","ETHF0:USTF0",1765039218905,3.0909,3064.2,3064.1,0.00287055]
["bitfinex-derivatives","ETHF0:USTF0",1765039219098,1.5411,3064.2,3064.1,3.05077055]
["bitfinex-derivatives","ETHF0:USTF0",1765039220000,0.00305842,3064.6,3064.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765039220201,7.0769,3065.5,3065.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765039220398,1.5411,3065.1,3065.0,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765039220599,4.7489,3065.5,3065.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765039220799,6.2987,3065.5,3065.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765039221000,3.2078,3065.5,3065.4,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765039221308,3.986,3066.5,3065.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765039221509,3.986,3066.5,3065.7,3.21269667]
["bitfinex-derivatives","ETHF0:USTF0",1765039222101,3.98967261,3066.5,3065.7,3.21269667]
["bitfinex-derivatives","ETHF0:USTF0",1765039223110,1.5411,3065.8,3065.7,6.26059667]
["bitfinex-derivatives","ETHF0:USTF0",1765039223512,3.98967261,3066.5,3065.7,6.26059667]
["bitfinex-derivatives","ETHF0:USTF0",1765039230115,7.19167261,3066.5,3066.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1765039230312,6.41347261,3066.5,3066.4,1.57222852]
["bitfinex-derivatives","ETHF0:USTF0",1765039230712,7.35327261,3066.5,3066.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1765039232309,6.41347261,3066.5,3066.4,3.17822852]
["bitfinex-derivatives","ETHF0:USTF0",1765039232508,0.00367261,3066.5,3066.4,3.17822852]
["bitfinex-derivatives","ETHF0:USTF0",1765039232715,4.824,3067.3,3067.2,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765039232910,4.2169,3067.0,3066.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765039233318,3.2078,3067.3,3066.9,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765039233614,3.21159971,3067.3,3067.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765039233807,6.48869971,3067.3,3067.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765039234409,4.2169,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039234611,0.9398,3067.0,3066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039234812,3.2771,3066.7,3066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039235011,4.2169,3066.5,3066.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1765039238309,3.2771,3065.8,3065.7,3.21269667]
["bitfinex-derivatives","ETHF0:USTF0",1765039238513,3.2078,3066.3,3065.7,6.38729667]
["bitfinex-derivatives","ETHF0:USTF0",1765039238819,3.2078,3066.3,3065.7,47.18729667]
["bitfinex-derivatives","ETHF0:USTF0",1765039239322,3.2078,3066.3,3065.7,47.19144582]
["bitfinex-derivatives","ETHF0:USTF0",1765039239620,1.6162,3065.8,3065.7,6.39144582]
["bitfinex-derivatives","ETHF0:USTF0",1765039241823,3.2078,3066.3,3065.7,47.19144582]
["bitfinex-derivatives","ETHF0:USTF0",1765039242323,3.2078,3066.3,3065.7,43.98364582]
["bitfinex-derivatives","ETHF0:USTF0",1765039242520,3.2771,3065.8,3065.7,40.80904582]
["bitfinex-derivatives","ETHF0:USTF0",1765039242826,3.2771,3065.8,3064.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765039242827,3.2771,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039243126,6.4849,3065.1,3065.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765039243425,6.4849,3065.1,3064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039243619,1.6162,3064.7,3064.6,40.80396223]
["bitfinex-derivatives","ETHF0:USTF0",1765039243821,3.21176559,3065.1,3064.6,40.80396223]
["bitfinex-derivatives","ETHF0:USTF0",1765039244022,6.48886559,3065.1,3065.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765039244523,6.48886559,3065.1,3064.6,40.80396223]
["bitfinex-derivatives","ETHF0:USTF0",1765039245221,3.2771,3064.7,3064.6,1.52886223]
["bitfinex-derivatives","ETHF0:USTF0",1765039245429,6.4849,3064.7,3064.6,0.00396223]
["bitfinex-derivatives","ETHF0:USTF0",1765039247119,3.2771,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039247423,6.4849,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039247726,6.4849,3064.1,3063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039248123,6.4849,3064.1,3063.7,40.80350036]
["bitfinex-derivatives","ETHF0:USTF0",1765039248615,3.2771,3063.8,3063.7,40.80350036]
["bitfinex-derivatives","ETHF0:USTF0",1765039249025,1.6162,3063.8,3063.7,3.17810036]
["bitfinex-derivatives","ETHF0:USTF0",1765039249224,6.4849,3064.1,3064.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765039249623,6.4849,3064.1,3064.0,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765039249825,3.2078,3064.1,3064.0,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765039250125,6.4849,3064.1,3064.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765039250326,6.4849,3064.1,3063.7,0.00350036]
["bitfinex-derivatives","ETHF0:USTF0",1765039250922,1.6162,3063.8,3063.7,1.52840036]
["bitfinex-derivatives","ETHF0:USTF0",1765039251628,1.6162,3063.8,3063.7,3.09840036]
["bitfinex-derivatives","ETHF0:USTF0",1765039251824,1.6162,3063.8,3063.7,43.89840036]
["bitfinex-derivatives","ETHF0:USTF0",1765039253126,6.5918,3064.1,3064.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765039253334,3.2078,3064.1,3064.0,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1765039254230,11.3136,3064.5,3064.4,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765039255529,13.0078,3064.5,3064.4,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765039256028,1.6898,3063.9,3063.7,40.80350036]
["bitfinex-derivatives","ETHF0:USTF0",1765039256231,3.384,3063.8,3063.7,40.80350036]
["bitfinex-derivatives","ETHF0:USTF0",1765039256531,3.384,3063.7,3063.6,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039256730,6.5918,3063.7,3063.6,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039257131,3.384,3063.2,3063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039257631,0.9419,3063.5,3063.1,40.80380864]
["bitfinex-derivatives","ETHF0:USTF0",1765039258035,4.8976,3063.3,3063.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765039258332,1.6898,3063.2,3063.1,40.80380864]
["bitfinex-derivatives","ETHF0:USTF0",1765039258637,3.384,3063.2,3063.1,40.80380864]
["bitfinex-derivatives","ETHF0:USTF0",1765039259026,3.384,3063.1,3062.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765039259229,4.8976,3063.3,3063.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765039259435,4.8976,3063.3,3063.2,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1765039259833,6.5918,3063.3,3063.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765039260027,1.6898,3063.1,3063.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765039260434,3.3642,3063.1,3063.0,0.003255]
["bitfinex-derivatives","ETHF0:USTF0",1765039261539,4.8736,3063.3,3063.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039261735,6.548,3063.3,3063.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039261934,6.548,3063.3,3063.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765039262238,1.6658,3063.1,3063.0,4.169455]
["bitfinex-derivatives","ETHF0:USTF0",1765039262839,4.8736,3063.3,3063.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765039263035,4.8736,3063.3,3063.0,4.169455]
["bitfinex-derivatives","ETHF0:USTF0",1765039263036,1.6658,3063.1,3063.0,4.169455]
["bitfinex-derivatives","ETHF0:USTF0",1765039263239,1.6658,3063.1,3063.0,3.161055]
["bitfinex-derivatives","ETHF0:USTF0",1765039264237,3.3402,3063.1,3062.9,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039264532,3.3402,3063.1,3061.0,1.26272975]
["bitfinex-derivatives","ETHF0:USTF0",1765039264533,0.7733,3062.5,3062.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765039264727,3.2078,3062.1,3062.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765039264931,4.8736,3062.1,3062.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765039265326,4.87616933,3062.1,3062.0,3.16021699]
["bitfinex-derivatives","ETHF0:USTF0",1765039265539,6.55056933,3062.1,3062.0,1.55891699]
["bitfinex-derivatives","ETHF0:USTF0",1765039265737,3.3402,3061.8,3061.7,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039266742,3.3402,3061.0,3060.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765039266938,11.9858,3061.3,3060.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039267336,11.9858,3061.3,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039267337,1.6658,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039267537,1.6658,3060.6,3060.5,3.16074231]
["bitfinex-derivatives","ETHF0:USTF0",1765039267745,3.2078,3060.9,3060.5,3.16074231]
["bitfinex-derivatives","ETHF0:USTF0",1765039268043,3.2078,3060.9,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039268536,1.6658,3060.7,3060.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039268943,1.6658,3060.6,3060.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765039269142,3.2078,3060.9,3060.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039269332,3.2078,3060.9,3060.8,43.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765039269535,6.548,3060.9,3060.0,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765039269934,4.8736,3060.9,3060.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765039270139,3.2078,3060.9,3060.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039272056,3.2078,3060.9,3060.8,43.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765039272455,4.3495,3060.5,3060.0,4.2196722]
["bitfinex-derivatives","ETHF0:USTF0",1765039272946,0.7733,3060.0,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039273147,1.6658,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039273351,3.3402,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039273553,3.3402,3059.6,3059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039273848,1.6658,3059.6,3059.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765039274048,0.00396733,3059.6,3059.5,4.1703434]
["bitfinex-derivatives","ETHF0:USTF0",1765039274854,0.00396733,3059.6,3059.5,7.3781434]
["bitfinex-derivatives","ETHF0:USTF0",1765039275046,3.2078,3060.5,3059.5,15.77163439]
["bitfinex-derivatives","ETHF0:USTF0",1765039275350,4.8736,3060.5,3060.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765039275553,6.548,3060.5,3059.5,6.61383439]
["bitfinex-derivatives","ETHF0:USTF0",1765039276153,6.55062873,3060.5,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039277754,7.32392873,3060.5,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039278352,3.3402,3059.6,3059.5,0.0041434]
["bitfinex-derivatives","ETHF0:USTF0",1765039280659,3.2078,3059.7,3059.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039281760,3.2078,3059.7,3059.6,43.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765039282764,3.2078,3059.7,3059.5,0.0041434]
["bitfinex-derivatives","ETHF0:USTF0",1765039282765,1.6658,3059.6,3059.5,0.0041434]
["bitfinex-derivatives","ETHF0:USTF0",1765039282956,1.6658,3059.6,3059.5,1.5606434]
["bitfinex-derivatives","ETHF0:USTF0",1765039283264,3.2078,3059.7,3059.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765039283457,3.2078,3059.7,3059.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765039288066,3.2078,3059.7,3059.6,43.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765039295664,3.2078,3060.3,3059.6,47.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765039297367,6.0983,3060.3,3060.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765039297761,3.2078,3060.3,3060.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765039301668,2.8905,3060.1,3060.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765039301971,1.4591,3059.7,3059.6,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1765039302468,2.8905,3059.7,3059.6,46.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765039302969,2.8905,3059.6,3059.5,0.0041434]
["bitfinex-derivatives","ETHF0:USTF0",1765039303165,2.8905,3059.3,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039303672,1.4591,3058.7,3058.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039304168,1.4591,3058.7,3058.6,40.80343732]
["bitfinex-derivatives","ETHF0:USTF0",1765039304469,0.00489667,3059.0,3058.6,40.80343732]
["bitfinex-derivatives","ETHF0:USTF0",1765039305464,0.00489667,3059.0,3058.9,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765039305670,2.89539667,3059.0,3058.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765039305873,2.8905,3058.7,3058.6,0.00343732]
["bitfinex-derivatives","ETHF0:USTF0",1765039306168,2.8905,3058.5,3058.4,2.64215955]
["bitfinex-derivatives","ETHF0:USTF0",1765039306471,2.8905,3058.5,3058.4,43.44215955]
["bitfinex-derivatives","ETHF0:USTF0",1765039306872,1.46399667,3059.0,3058.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765039307167,2.89539667,3059.0,3058.9,0.00333294]
["bitfinex-derivatives","ETHF0:USTF0",1765039308271,0.00489667,3059.0,3058.9,2.87743294]
["bitfinex-derivatives","ETHF0:USTF0",1765039314278,1.45489667,3059.0,3058.9,2.87743294]
["bitfinex-derivatives","ETHF0:USTF0",1765039315473,2.79339667,3059.0,3058.9,1.41273294]
["bitfinex-derivatives","ETHF0:USTF0",1765039316779,2.79339667,3059.0,3058.9,2.78443294]
["bitfinex-derivatives","ETHF0:USTF0",1765039317981,1.45489667,3059.0,3058.9,2.78443294]
["bitfinex-derivatives","ETHF0:USTF0",1765039318778,0.00489667,3059.0,3058.9,2.78443294]
["bitfinex-derivatives","ETHF0:USTF0",1765039322180,1.45489667,3059.0,3058.9,2.78443294]
["bitfinex-derivatives","ETHF0:USTF0",1765039322575,2.73739667,3059.0,3058.9,1.41273294]
["bitfinex-derivatives","ETHF0:USTF0",1765039323383,0.00489667,3059.0,3058.9,2.74593294]
["bitfinex-derivatives","ETHF0:USTF0",1765039323579,3.2078,3059.5,3059.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039324280,3.2078,3059.9,3059.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765039324483,3.2078,3059.9,3059.8,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039327585,3.2078,3059.9,3059.8,43.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765039330388,3.21042873,3060.5,3060.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039334190,2.6275,3059.9,3059.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765039335292,2.6275,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039335492,2.6275,3059.9,3059.8,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765039335992,2.6275,3059.9,3059.8,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039336192,2.1823,3060.0,3059.9,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039336390,6.67522873,3060.5,3060.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039336593,3.21042873,3060.5,3060.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039337091,5.39272873,3060.5,3060.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039338294,3.21042873,3060.5,3060.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039338794,6.67522873,3060.5,3060.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765039338990,6.67522873,3060.5,3060.4,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039339299,6.67522873,3060.5,3060.4,43.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765039339597,4.04772873,3060.5,3060.4,43.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765039339790,3.21042873,3060.5,3060.4,43.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765039340096,4.55542873,3060.5,3060.4,43.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765039340393,2.18492873,3060.5,3060.4,43.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765039341697,0.00262873,3060.5,3060.4,43.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765039344292,0.00489667,3060.8,3060.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765039344595,0.00489667,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039345384,0.00751334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039346087,1.35251334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039346387,2.63501334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039346587,1.35251334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039346781,0.00751334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039347294,1.35251334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039348194,0.00751334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039348493,1.35251334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039348991,0.00751334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039350393,2.72931334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039350794,0.00751334,3060.8,3060.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765039352292,2.68561334,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039352492,2.6781,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039352696,3.53326267,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039353198,3.6953528,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039354903,3.5079,3060.0,3059.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765039355105,3.5079,3060.0,3059.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765039355402,2.1311,3060.0,3059.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765039355600,3.5079,3060.0,3059.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765039356301,3.5079,3060.0,3059.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765039357301,3.5079,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039357503,4.36415815,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039360300,2.98735815,3060.0,3059.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765039360606,16.1788,3060.4,3059.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765039360811,1.3013,3060.0,3059.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765039361010,2.1311,3060.0,3059.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765039361913,3.5079,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039362115,1.3013,3059.6,3059.5,5.93839666]
["bitfinex-derivatives","ETHF0:USTF0",1765039362413,1.3013,3059.6,3059.5,46.73839666]
["bitfinex-derivatives","ETHF0:USTF0",1765039365414,2.6781,3059.6,3059.5,46.73839666]
["bitfinex-derivatives","ETHF0:USTF0",1765039365712,1.3013,3059.6,3059.5,46.73839666]
["bitfinex-derivatives","ETHF0:USTF0",1765039367912,5.8859,3060.4,3059.5,44.01269666]
["bitfinex-derivatives","ETHF0:USTF0",1765039368110,3.69515524,3060.3,3060.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765039368618,3.53323667,3060.3,3060.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039370719,3.53323667,3060.3,3060.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765039370920,3.53323667,3060.3,3060.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039371619,0.85513667,3060.3,3060.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039371814,3.5079,3060.5,3060.4,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039372019,4.52487358,3060.5,3060.4,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039372323,3.14807358,3060.5,3060.4,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039372924,4.52487358,3060.5,3060.4,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039373320,1.01697358,3060.5,3060.4,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039373629,2.15635607,3060.7,3060.6,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039373918,1.3013,3060.7,3060.6,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039374124,0.86256941,3060.8,3060.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039374327,0.00751334,3060.8,3060.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765039377925,1.30881334,3060.8,3060.7,43.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765039378924,2.62801334,3060.8,3060.7,43.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765039379328,2.79012008,3060.8,3060.7,43.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765039380528,1.47092008,3060.8,3060.7,43.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765039380719,1.30881334,3060.8,3060.7,43.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765039380920,2.53291334,3060.8,3060.7,43.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765039381828,2.53291334,3060.8,3060.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039382025,3.1424,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039382225,3.30462511,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039382530,0.16222511,3060.5,3060.4,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039382831,3.1424,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039383319,3.1424,3060.5,3060.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765039383720,3.1424,3060.5,3060.4,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039384428,3.1424,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039384732,3.30460878,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039386632,2.4216,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039387325,2.4216,3060.1,3060.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765039389336,2.4216,3060.1,3060.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039389641,1.1975,3060.1,3060.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039390030,3.43284092,3060.3,3060.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039390231,3.43284092,3060.3,3060.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765039390436,2.4216,3060.1,3060.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039390637,1.1975,3060.1,3060.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039390937,2.4216,3060.1,3060.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039391939,2.4216,3060.1,3060.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765039392136,2.4216,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039392330,3.27078841,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039392737,3.27078841,3060.1,3060.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039392937,3.27078841,3060.1,3060.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765039393841,3.27078841,3060.1,3060.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039394139,3.27078841,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039394340,3.43307682,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039395041,3.43307682,3060.1,3060.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765039395638,3.43307682,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039396340,3.43307682,3060.1,3060.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765039396541,3.43307682,3060.1,3060.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039397947,3.43307682,3060.1,3060.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765039398543,3.43307682,3060.1,3060.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765039399241,2.4216,3059.0,3057.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1765039399442,10.83207984,3059.0,3058.4,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039399640,1.75839702,3059.3,3059.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039399943,5.6294,3059.7,3059.6,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039400142,4.22014957,3059.7,3059.6,4.08636446]
["bitfinex-derivatives","ETHF0:USTF0",1765039400343,4.22014957,3059.7,3059.6,4.08883637]
["bitfinex-derivatives","ETHF0:USTF0",1765039401248,5.41764957,3059.7,3059.6,4.08883637]
["bitfinex-derivatives","ETHF0:USTF0",1765039401448,5.25532103,3059.7,3059.6,4.08883637]
["bitfinex-derivatives","ETHF0:USTF0",1765039401750,5.25532103,3059.7,3059.6,2.48687191]
["bitfinex-derivatives","ETHF0:USTF0",1765039402950,6.64165927,3059.7,3059.6,0.00247191]
["bitfinex-derivatives","ETHF0:USTF0",1765039403446,2.4216,3059.4,3059.3,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039403642,3.43385927,3059.4,3059.3,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039404242,0.85002103,3059.4,3059.3,2.48929667]
["bitfinex-derivatives","ETHF0:USTF0",1765039404444,3.2078,3059.7,3059.6,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039404641,4.06897498,3059.7,3059.6,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039404848,5.26647498,3059.7,3059.6,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039405255,2.05867498,3059.7,3059.6,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039405460,1.1975,3059.7,3059.6,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039407160,2.4216,3059.7,3059.6,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039407361,2.4216,3059.7,3059.5,1.60196446]
["bitfinex-derivatives","ETHF0:USTF0",1765039407550,2.4216,3059.6,3059.5,2.88496446]
["bitfinex-derivatives","ETHF0:USTF0",1765039407856,2.4216,3059.6,3059.5,4.08636446]
["bitfinex-derivatives","ETHF0:USTF0",1765039408454,2.4216,3059.6,3059.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039408653,1.1975,3059.6,3059.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039408855,3.44506661,3059.9,3059.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765039409350,3.44506661,3059.9,3059.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039409551,1.02346661,3059.9,3059.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039409852,0.1621895,3059.9,3059.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765039410053,0.00489667,3060.0,3059.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039410469,0.00489667,3060.0,3059.9,43.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765039411669,2.16329667,3060.0,3059.9,43.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765039412869,3.55299667,3060.0,3059.9,43.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765039413170,2.16329667,3060.0,3059.9,43.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765039413864,0.00489667,3060.0,3059.9,43.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765039416773,3.21041667,3060.8,3060.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039416974,7.04263082,3060.8,3060.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765039417162,7.04263082,3060.8,3060.2,1.60205358]
["bitfinex-derivatives","ETHF0:USTF0",1765039417369,2.97043189,3060.7,3060.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765039417867,2.97043189,3060.7,3060.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039418373,2.8081,3060.7,3060.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039418670,2.8081,3060.7,3060.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765039419175,2.8081,3060.3,3060.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039419674,1.4184,3060.3,3060.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039423279,2.8081,3060.3,3060.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039424481,4.62881667,3060.8,3060.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039424780,4.23549682,3060.8,3060.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039425083,5.65389682,3060.8,3060.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039425384,7.04359682,3060.8,3060.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039425678,4.23549682,3060.8,3060.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039425871,3.21041667,3060.8,3060.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039426274,4.62881667,3060.8,3060.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039429486,3.21041667,3060.8,3060.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765039431084,2.5396,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039431280,2.5396,3060.2,3060.1,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765039431876,2.5396,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039432782,3.3117,3060.0,3059.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039433187,3.3117,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039433188,2.5396,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039434686,3.3117,3059.5,3059.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039435693,2.5396,3059.4,3059.3,0.00749447]
["bitfinex-derivatives","ETHF0:USTF0",1765039436094,3.56423997,3059.4,3059.3,0.00749447]
["bitfinex-derivatives","ETHF0:USTF0",1765039436793,3.56423997,3059.4,3059.3,1.27979447]
["bitfinex-derivatives","ETHF0:USTF0",1765039437091,0.7721,3059.5,3059.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765039437588,1.42973132,3059.8,3059.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765039438390,1.2677,3059.8,3059.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765039438591,1.42972155,3059.8,3059.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765039438886,1.2677,3059.8,3059.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765039439985,3.2078,3059.9,3059.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765039440385,4.428,3059.9,3059.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765039440887,3.2078,3059.9,3059.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765039441998,4.428,3059.9,3059.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765039442293,3.2078,3059.9,3059.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765039442592,4.428,3059.9,3059.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765039442991,3.2078,3059.9,3059.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765039446795,3.2078,3060.3,3060.2,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039447096,3.2466,3060.5,3060.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039447296,2.4745,3060.1,3060.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765039447908,2.4745,3060.1,3060.0,46.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765039448199,1.2202,3060.1,3060.0,46.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765039449402,2.4745,3060.1,3060.0,46.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765039450603,1.2202,3060.1,3060.0,46.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765039451503,0.7721,3060.5,3060.0,43.2301]
["bitfinex-derivatives","ETHF0:USTF0",1765039451706,4.27024123,3060.5,3060.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765039454299,4.27024123,3060.5,3060.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039454805,4.27024123,3060.5,3060.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765039458403,4.10818805,3060.5,3060.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765039458616,4.27036431,3060.5,3060.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765039459298,1.79586431,3060.5,3060.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039459503,4.428,3060.6,3060.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039459708,5.6823,3060.6,3060.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039460312,3.2078,3060.6,3060.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039461106,4.428,3060.6,3060.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039461601,5.6823,3060.6,3060.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039462008,5.6823,3060.6,3060.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765039462307,5.6823,3060.6,3060.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039462517,5.6823,3060.6,3060.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765039462807,5.6823,3060.6,3060.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039463119,4.428,3060.6,3060.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039463601,1.2202,3060.6,3060.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039464211,2.63933394,3060.8,3060.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039464412,2.47711667,3060.8,3060.7,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039465815,2.47711667,3060.8,3060.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765039466116,2.4745,3060.4,3060.3,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765039467914,0.7361,3060.5,3060.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039468111,1.9563,3060.5,3060.4,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765039468610,0.7361,3060.5,3060.4,4.031147]
["bitfinex-derivatives","ETHF0:USTF0",1765039471716,1.9563,3060.5,3060.4,4.031147]
["bitfinex-derivatives","ETHF0:USTF0",1765039474917,2.17871667,3060.8,3060.7,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765039475614,1.07261667,3060.8,3060.7,3.439647]
["bitfinex-derivatives","ETHF0:USTF0",1765039475829,0.00261667,3060.8,3060.7,3.439647]
["bitfinex-derivatives","ETHF0:USTF0",1765039476123,8.0828,3061.4,3061.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765039476417,10.21382962,3061.4,3061.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765039476917,6.41211516,3061.4,3061.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765039477119,6.41211516,3061.4,3061.2,1.601047]
["bitfinex-derivatives","ETHF0:USTF0",1765039477318,5.38718554,3061.4,3061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039477519,6.41182112,3061.4,3061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039477721,2.1761,3061.3,3061.2,2.520347]
["bitfinex-derivatives","ETHF0:USTF0",1765039477918,2.33836471,3061.3,3061.2,2.520347]
["bitfinex-derivatives","ETHF0:USTF0",1765039478114,2.33836471,3061.3,3061.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765039478317,2.1761,3061.3,3061.2,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765039481027,1.07,3061.3,3061.2,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765039481626,2.1761,3061.3,3061.2,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765039482715,3.21108554,3061.4,3061.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765039482919,0.00328554,3061.4,3061.3,3.439647]
["bitfinex-derivatives","ETHF0:USTF0",1765039483118,2.9122,3062.0,3061.9,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765039483823,2.9122,3062.0,3061.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765039484222,2.91515282,3062.0,3061.9,0.92303876]
["bitfinex-derivatives","ETHF0:USTF0",1765039487232,2.91515282,3062.0,3061.9,0.00373876]
["bitfinex-derivatives","ETHF0:USTF0",1765039487831,2.91515282,3062.0,3061.9,0.92303876]
["bitfinex-derivatives","ETHF0:USTF0",1765039489934,2.91515282,3062.0,3061.9,0.00373876]
["bitfinex-derivatives","ETHF0:USTF0",1765039490135,2.91515282,3062.0,3061.9,0.92303876]
["bitfinex-derivatives","ETHF0:USTF0",1765039497040,2.91515282,3062.0,3061.9,0.00373876]
["bitfinex-derivatives","ETHF0:USTF0",1765039497445,2.91515282,3062.0,3061.9,0.66653876]
["bitfinex-derivatives","ETHF0:USTF0",1765039500148,2.91515282,3062.0,3061.9,0.00373876]
["bitfinex-derivatives","ETHF0:USTF0",1765039501349,2.91515282,3062.0,3061.9,0.59133876]
["bitfinex-derivatives","ETHF0:USTF0",1765039501549,0.6476,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039501749,2.0318,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039501951,2.0318,3061.1,3061.0,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039502150,2.0318,3061.1,3061.0,40.80489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039502352,2.0318,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039502647,2.0318,3060.9,3060.8,4.39380077]
["bitfinex-derivatives","ETHF0:USTF0",1765039502845,1.6205,3061.5,3061.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765039503043,2.6794,3061.5,3061.4,1.601047]
["bitfinex-derivatives","ETHF0:USTF0",1765039504342,2.84162174,3061.5,3061.4,1.601047]
["bitfinex-derivatives","ETHF0:USTF0",1765039504538,2.0318,3061.2,3061.1,2.19724367]
["bitfinex-derivatives","ETHF0:USTF0",1765039505252,2.0318,3061.2,3061.1,2.78854367]
["bitfinex-derivatives","ETHF0:USTF0",1765039506046,2.0318,3061.2,3061.1,1.60594367]
["bitfinex-derivatives","ETHF0:USTF0",1765039506353,2.0318,3061.2,3061.1,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039506544,2.0318,3060.9,3060.8,3.21120077]
["bitfinex-derivatives","ETHF0:USTF0",1765039507041,2.0318,3060.9,3060.8,44.01120077]
["bitfinex-derivatives","ETHF0:USTF0",1765039507248,2.0318,3060.9,3060.8,3.21120077]
["bitfinex-derivatives","ETHF0:USTF0",1765039509050,2.0318,3060.9,3060.8,0.59470077]
["bitfinex-derivatives","ETHF0:USTF0",1765039509254,1.6205,3061.0,3060.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765039509452,2.6794,3061.0,3060.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765039509847,2.6794,3061.0,3060.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765039511854,2.0318,3060.9,3060.8,2.19574777]
["bitfinex-derivatives","ETHF0:USTF0",1765039513555,2.0318,3060.9,3060.8,2.78704777]
["bitfinex-derivatives","ETHF0:USTF0",1765039519657,2.0318,3060.9,3060.8,1.18600077]
["bitfinex-derivatives","ETHF0:USTF0",1765039519853,2.0318,3060.9,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039522761,2.0318,3060.9,3060.8,0.59470077]
["bitfinex-derivatives","ETHF0:USTF0",1765039522963,2.0318,3060.9,3060.8,1.18600077]
["bitfinex-derivatives","ETHF0:USTF0",1765039523465,2.0318,3060.9,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039525264,2.0318,3060.9,3060.8,0.59470077]
["bitfinex-derivatives","ETHF0:USTF0",1765039525466,2.0318,3060.9,3060.8,1.18600077]
["bitfinex-derivatives","ETHF0:USTF0",1765039525962,1.6205,3061.0,3060.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765039526159,2.0318,3061.4,3061.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765039526360,2.0318,3061.4,3061.3,2.783647]
["bitfinex-derivatives","ETHF0:USTF0",1765039526561,2.0318,3061.4,3061.0,1.601047]
["bitfinex-derivatives","ETHF0:USTF0",1765039526761,2.0318,3060.9,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039528569,2.0318,3060.9,3060.8,0.59470077]
["bitfinex-derivatives","ETHF0:USTF0",1765039528770,2.0318,3060.9,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039529579,2.0318,3060.9,3060.8,0.59470077]
["bitfinex-derivatives","ETHF0:USTF0",1765039530067,2.0318,3060.9,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039531074,2.0318,3060.9,3060.8,0.58320077]
["bitfinex-derivatives","ETHF0:USTF0",1765039531375,0.6476,3061.0,3060.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765039531874,1.6035,3061.0,3060.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765039532172,0.9559,3061.3,3061.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765039532377,1.5342,3061.0,3060.9,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765039532875,0.5783,3061.0,3060.9,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765039533263,1.98778598,3061.3,3061.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765039533469,1.5342,3061.0,3060.9,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765039535472,2.4335,3061.0,3060.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765039536080,2.4335,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039536878,2.4335,3061.0,3060.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765039537076,2.4335,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039537373,2.4335,3061.0,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039537374,1.8552,3060.9,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039537581,2.88713883,3060.9,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039540477,1.8552,3060.9,3060.8,0.58320077]
["bitfinex-derivatives","ETHF0:USTF0",1765039540772,1.5342,3061.0,3060.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765039541977,0.5783,3061.0,3060.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765039542182,1.5342,3061.0,3060.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765039542878,0.5783,3061.0,3060.9,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765039543680,0.9559,3061.3,3061.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765039543882,0.9559,3061.3,3061.2,2.18051821]
["bitfinex-derivatives","ETHF0:USTF0",1765039544584,1.8552,3061.3,3061.2,1.89061821]
["bitfinex-derivatives","ETHF0:USTF0",1765039544784,1.8552,3061.3,3061.2,1.60071821]
["bitfinex-derivatives","ETHF0:USTF0",1765039544986,2.4335,3061.0,3060.9,5.09841821]
["bitfinex-derivatives","ETHF0:USTF0",1765039545381,2.4335,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039546482,1.5342,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039547288,2.4335,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039548282,2.4335,3061.0,3060.9,5.09841821]
["bitfinex-derivatives","ETHF0:USTF0",1765039548488,2.4335,3061.0,3060.9,4.80851821]
["bitfinex-derivatives","ETHF0:USTF0",1765039549182,2.4335,3061.0,3060.9,5.09841821]
["bitfinex-derivatives","ETHF0:USTF0",1765039549494,2.4335,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039549684,1.5342,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039549884,0.5783,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039550285,1.5342,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039550694,2.4335,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039551293,1.5342,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039551792,2.3808,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039552093,1.5342,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039552594,2.3808,3061.0,3060.9,5.38831821]
["bitfinex-derivatives","ETHF0:USTF0",1765039552893,2.3808,3061.0,3060.9,5.09841821]
["bitfinex-derivatives","ETHF0:USTF0",1765039553191,2.3808,3061.0,3060.9,4.80851821]
["bitfinex-derivatives","ETHF0:USTF0",1765039553489,2.3808,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039555287,2.3808,3061.0,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039555495,1.7279,3060.9,3060.8,0.00340077]
["bitfinex-derivatives","ETHF0:USTF0",1765039558694,0.5783,3061.0,3060.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1765039558888,1.031032,3061.9,3060.9,10.80851821]
["bitfinex-derivatives","ETHF0:USTF0",1765039559084,4.9357,3062.9,3062.8,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765039559284,1.7279,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039559598,1.7279,3062.4,3062.3,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765039559792,3.2078,3063.1,3062.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1765039560000,1.40025502,3063.0,3062.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1765039560201,2.26035502,3063.0,3062.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1765039560795,0.51895502,3063.0,3062.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1765039560994,3.7195,3063.5,3063.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765039561191,0.5117,3063.5,3063.4,1.99351821]
["bitfinex-derivatives","ETHF0:USTF0",1765039561390,0.5117,3063.5,3063.4,42.79351821]
["bitfinex-derivatives","ETHF0:USTF0",1765039561391,1.4068,3063.5,3063.4,42.79351821]
["bitfinex-derivatives","ETHF0:USTF0",1765039561587,2.2669,3063.5,3063.4,42.79351821]
["bitfinex-derivatives","ETHF0:USTF0",1765039562201,2.2779,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039562797,2.2779,3063.0,3062.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765039563301,2.2779,3063.0,3062.9,44.01136152]
["bitfinex-derivatives","ETHF0:USTF0",1765039564400,2.2779,3063.0,3062.9,40.80356152]
["bitfinex-derivatives","ETHF0:USTF0",1765039565403,2.2779,3063.0,3062.9,0.00356152]
["bitfinex-derivatives","ETHF0:USTF0",1765039566504,2.2779,3062.5,3062.4,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039567312,1.7552,3062.1,3062.0,3.06211652]
["bitfinex-derivatives","ETHF0:USTF0",1765039567805,1.7552,3062.1,3062.0,3.06494717]
["bitfinex-derivatives","ETHF0:USTF0",1765039568403,1.7552,3061.8,3061.7,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039568704,4.963,3061.8,3061.7,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765039569398,4.963,3061.8,3061.7,0.0073438]
["bitfinex-derivatives","ETHF0:USTF0",1765039569603,4.963,3061.8,3061.7,0.8925438]
["bitfinex-derivatives","ETHF0:USTF0",1765039569810,4.963,3061.8,3061.7,0.0073438]
["bitfinex-derivatives","ETHF0:USTF0",1765039571203,4.963,3061.8,3061.7,1.8014438]
["bitfinex-derivatives","ETHF0:USTF0",1765039572104,4.963,3061.8,3061.7,0.0073438]
["bitfinex-derivatives","ETHF0:USTF0",1765039572798,4.963,3061.8,3061.7,0.8925438]
["bitfinex-derivatives","ETHF0:USTF0",1765039573008,4.963,3061.8,3061.7,0.0073438]
["bitfinex-derivatives","ETHF0:USTF0",1765039574105,4.963,3061.8,3061.7,1.8014438]
["bitfinex-derivatives","ETHF0:USTF0",1765039574302,4.1029,3061.8,3061.7,1.8014438]
["bitfinex-derivatives","ETHF0:USTF0",1765039574494,4.963,3061.8,3061.7,1.8014438]
["bitfinex-derivatives","ETHF0:USTF0",1765039574698,4.963,3061.8,3061.7,0.8925438]
["bitfinex-derivatives","ETHF0:USTF0",1765039575004,4.963,3061.8,3061.7,0.0073438]
["bitfinex-derivatives","ETHF0:USTF0",1765039576300,4.963,3061.8,3061.7,1.8014438]
["bitfinex-derivatives","ETHF0:USTF0",1765039576498,1.76009667,3062.1,3062.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1765039576804,4.96789667,3062.1,3062.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765039577106,4.10779667,3062.1,3062.0,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765039577909,4.96789667,3062.1,3062.0,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765039578208,3.21269667,3062.1,3062.0,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765039579211,3.21269667,3062.1,3062.0,43.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765039579612,4.10779667,3062.1,3062.0,43.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765039581811,4.96789667,3062.1,3062.0,43.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765039583010,4.96789667,3062.1,3062.0,42.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765039583208,4.96789667,3062.1,3062.0,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765039583408,1.7552,3061.8,3061.7,0.0073438]
["bitfinex-derivatives","ETHF0:USTF0",1765039584010,1.7552,3061.8,3061.7,40.8073438]
["bitfinex-derivatives","ETHF0:USTF0",1765039586213,1.7552,3061.8,3061.7,0.0073438]
["bitfinex-derivatives","ETHF0:USTF0",1765039586417,1.7552,3061.8,3060.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1765039586418,1.7552,3060.9,3060.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765039586612,1.7552,3060.9,3060.8,45.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765039586916,1.7552,3060.9,3060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039587417,1.75846975,3060.9,3060.8,40.80289667]
["bitfinex-derivatives","ETHF0:USTF0",1765039589012,4.96626975,3060.9,3060.8,0.00289667]
["bitfinex-derivatives","ETHF0:USTF0",1765039589211,5.12737125,3060.9,3060.8,0.00289667]
["bitfinex-derivatives","ETHF0:USTF0",1765039589412,5.12737125,3060.9,3059.5,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765039589413,1.7552,3060.1,3060.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765039589614,1.7552,3060.1,3060.0,42.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765039590223,5.1206,3060.3,3060.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765039590418,3.2078,3060.3,3060.2,1.91776566]
["bitfinex-derivatives","ETHF0:USTF0",1765039591321,5.1206,3060.3,3060.2,0.00396566]
["bitfinex-derivatives","ETHF0:USTF0",1765039594227,5.1206,3060.3,3060.2,0.94196566]
["bitfinex-derivatives","ETHF0:USTF0",1765039594628,5.1206,3060.3,3060.2,0.00396566]
["bitfinex-derivatives","ETHF0:USTF0",1765039599447,5.1206,3060.3,3060.2,1.91776566]
["bitfinex-derivatives","ETHF0:USTF0",1765039599744,5.1206,3060.3,3060.2,0.94196566]
["bitfinex-derivatives","ETHF0:USTF0",1765039600242,5.1206,3060.3,3060.2,0.00396566]
["bitfinex-derivatives","ETHF0:USTF0",1765039606138,5.1206,3060.3,3060.2,0.94196566]
["bitfinex-derivatives","ETHF0:USTF0",1765039606538,5.1206,3060.3,3060.2,0.00396566]
["bitfinex-derivatives","ETHF0:USTF0",1765039609444,5.97608277,3060.3,3060.2,0.00396566]
["bitfinex-derivatives","ETHF0:USTF0",1765039609839,5.97608277,3060.3,3060.2,0.94196566]
["bitfinex-derivatives","ETHF0:USTF0",1765039610043,5.97608277,3060.3,3060.2,0.00396566]
["bitfinex-derivatives","ETHF0:USTF0",1765039610246,6.13695871,3060.3,3060.2,0.00396566]
["bitfinex-derivatives","ETHF0:USTF0",1765039610446,1.9128,3059.7,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039610841,1.9128,3059.7,3059.1,4.97303608]
["bitfinex-derivatives","ETHF0:USTF0",1765039611243,0.971,3059.3,3059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039611543,3.2078,3059.8,3059.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765039611748,3.2078,3059.8,3059.7,3.51560608]
["bitfinex-derivatives","ETHF0:USTF0",1765039612747,3.2078,3059.8,3059.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765039612953,4.1788,3059.8,3059.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765039615349,5.03761765,3059.8,3059.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765039615549,4.06661765,3059.8,3059.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765039616254,0.85881765,3059.8,3059.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765039616855,2.69861765,3059.8,3059.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765039617453,1.7686,3059.6,3059.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765039617647,2.62741765,3059.6,3059.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765039617848,1.75861765,3059.6,3059.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765039618456,0.85881765,3059.6,3059.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765039620858,2.59161765,3059.6,3059.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765039621259,2.59161765,3059.6,3059.3,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765039621260,0.888,3059.4,3059.3,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765039621552,0.85881765,3059.5,3059.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039621946,0.15703249,3059.7,3059.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039622149,1.87803249,3059.9,3059.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039622354,2.73844598,3059.9,3059.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039622658,1.74841349,3059.9,3059.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039623145,2.58141349,3059.9,3059.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039624258,1.721,3059.6,3059.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039624659,1.721,3059.6,3059.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765039624859,0.888,3059.6,3059.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765039625159,1.74848058,3059.8,3059.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039625360,2.58148058,3059.8,3059.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039628757,3.5774,3060.0,3059.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039628964,4.0958,3060.0,3059.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039629260,6.31609609,3060.0,3059.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765039630063,1.721,3059.6,3059.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765039630362,1.721,3059.6,3059.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039630563,0.888,3059.6,3059.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1765039631063,1.8781175,3059.9,3059.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765039631256,2.73892801,3059.9,3059.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765039632658,1.01792801,3059.9,3059.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039632865,1.90592801,3059.9,3059.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039633061,0.86081051,3059.9,3059.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039633364,4.9288,3060.0,3059.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039633564,5.94706414,3060.0,3059.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039634360,6.31666414,3060.0,3059.7,1.60172581]
["bitfinex-derivatives","ETHF0:USTF0",1765039634660,1.721,3059.8,3059.7,2.44512581]
["bitfinex-derivatives","ETHF0:USTF0",1765039634856,2.58208442,3059.8,3059.7,2.44512581]
["bitfinex-derivatives","ETHF0:USTF0",1765039635058,2.58208442,3059.8,3059.7,3.27672581]
["bitfinex-derivatives","ETHF0:USTF0",1765039635258,2.73929068,3059.8,3059.7,3.27672581]
["bitfinex-derivatives","ETHF0:USTF0",1765039636465,0.888,3059.8,3059.7,3.27672581]
["bitfinex-derivatives","ETHF0:USTF0",1765039636665,4.9288,3060.0,3059.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039636863,5.94742963,3060.0,3059.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039637062,6.31702963,3060.0,3059.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765039637465,6.31702963,3060.0,3059.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039637666,6.31702963,3060.0,3059.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765039641669,1.721,3059.7,3059.6,3.27672581]
["bitfinex-derivatives","ETHF0:USTF0",1765039642564,0.888,3059.7,3059.6,3.27672581]
["bitfinex-derivatives","ETHF0:USTF0",1765039643168,1.721,3059.7,3059.6,3.27672581]
["bitfinex-derivatives","ETHF0:USTF0",1765039648473,0.888,3059.7,3059.6,3.27672581]
["bitfinex-derivatives","ETHF0:USTF0",1765039649970,1.721,3059.7,3059.6,3.27672581]
["bitfinex-derivatives","ETHF0:USTF0",1765039650370,1.721,3059.7,3059.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039651169,0.888,3059.7,3059.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765039651370,2.53977069,3059.9,3059.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039651574,1.01887069,3059.9,3059.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039651975,1.77647069,3059.9,3059.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039652375,2.53977069,3059.9,3059.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039654777,2.38250597,3059.9,3059.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039655772,1.5209,3059.9,3059.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039656172,0.7576,3059.9,3059.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039656679,1.5209,3059.9,3059.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039660682,1.5209,3059.9,3059.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765039661084,2.0287,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039661283,1.5209,3059.3,3059.2,40.80260779]
["bitfinex-derivatives","ETHF0:USTF0",1765039661780,3.2078,3059.7,3059.2,40.80260779]
["bitfinex-derivatives","ETHF0:USTF0",1765039661781,0.14,3060.0,3059.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039662080,1.5209,3059.7,3059.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039662283,0.7576,3059.7,3059.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039662686,1.5209,3059.7,3059.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765039665185,1.5453,3059.5,3059.4,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765039665572,1.5453,3059.5,3059.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765039665784,0.7722,3059.5,3059.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765039666185,0.14,3060.0,3059.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765039666483,0.7722,3059.6,3059.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765039666684,1.5453,3059.6,3059.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765039666885,1.5453,3059.6,3059.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765039667084,1.5453,3059.6,3059.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765039667385,1.5453,3059.6,3059.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765039667984,1.5453,3059.3,3059.2,44.01040779]
["bitfinex-derivatives","ETHF0:USTF0",1765039668181,1.5453,3059.3,3059.2,40.80260779]
["bitfinex-derivatives","ETHF0:USTF0",1765039669093,1.5453,3059.3,3059.2,0.00260779]
["bitfinex-derivatives","ETHF0:USTF0",1765039670190,1.5453,3059.3,3058.4,1.60182798]
["bitfinex-derivatives","ETHF0:USTF0",1765039670191,1.995,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039670386,1.5453,3058.1,3058.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765039670690,1.5453,3058.1,3058.0,45.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765039670891,0.4497,3058.5,3058.0,45.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765039671183,1.995,3058.5,3058.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765039671388,1.99828573,3058.5,3058.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765039671789,1.54858573,3058.5,3058.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765039671989,0.00328573,3058.5,3058.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765039678389,3.3478,3060.0,3058.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765039678579,4.6442,3059.6,3059.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765039678783,4.6442,3059.6,3059.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765039679193,4.6442,3059.6,3059.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765039679494,4.64843228,3059.6,3059.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765039679693,4.64843228,3059.6,3059.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765039680291,4.64843228,3059.6,3059.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765039681893,4.64843228,3059.6,3059.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765039682086,4.64843228,3059.6,3059.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765039683596,1.44063228,3059.6,3059.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765039684696,1.44063228,3059.6,3059.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765039685393,1.5255,3059.4,3059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039685597,1.5255,3059.3,3059.2,0.00490477]
["bitfinex-derivatives","ETHF0:USTF0",1765039686688,4.7333,3059.3,3059.2,0.00490477]
["bitfinex-derivatives","ETHF0:USTF0",1765039686895,1.5255,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039687096,1.5255,3058.6,3058.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765039687296,1.5255,3058.6,3058.5,45.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765039687595,1.5255,3058.6,3058.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039688195,0.7793,3058.2,3058.1,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765039688396,1.5255,3058.5,3058.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039688592,4.7333,3058.8,3058.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765039689099,1.5255,3058.6,3058.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765039690792,4.7333,3058.8,3058.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039692100,4.7333,3058.8,3058.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765039692300,4.7333,3058.8,3058.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039692493,3.2078,3058.8,3058.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039692693,4.7333,3058.8,3058.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039695004,3.9871,3058.8,3058.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039697204,4.7333,3058.8,3058.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039697604,3.2078,3058.8,3058.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039697904,4.7333,3059.2,3059.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039698406,3.2078,3059.2,3059.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039699007,3.9871,3059.2,3059.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039699207,3.2078,3059.2,3059.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039700705,4.73753228,3059.6,3059.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039701505,4.73753228,3059.6,3059.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765039702107,4.73753228,3059.6,3059.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765039703208,4.73753228,3059.6,3059.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765039703806,4.73753228,3059.6,3059.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765039704006,0.4387,3059.5,3059.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765039704501,0.4387,3059.5,3059.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765039704706,1.9642,3059.5,3059.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765039705505,5.172,3059.5,3059.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765039705804,0.7793,3059.1,3059.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765039706105,0.7793,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039706106,1.5255,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039706300,1.5255,3058.9,3058.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765039706507,1.5255,3058.9,3058.8,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765039707709,1.5255,3058.9,3058.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765039708009,1.5255,3058.9,3058.8,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765039708205,1.5255,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039708809,1.9642,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039709713,1.5255,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039710104,0.7793,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039712414,0.7793,3058.5,3058.4,42.40308729]
["bitfinex-derivatives","ETHF0:USTF0",1765039714017,0.7819,3058.6,3058.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765039714414,1.5479,3058.6,3058.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765039714714,1.5479,3058.6,3058.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765039715614,1.5479,3058.6,3058.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765039715910,1.9916,3058.5,3058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039717117,1.5479,3058.2,3058.1,1.60308729]
["bitfinex-derivatives","ETHF0:USTF0",1765039717311,1.5479,3058.2,3058.1,2.31818729]
["bitfinex-derivatives","ETHF0:USTF0",1765039717506,1.5479,3058.2,3058.1,43.89028729]
["bitfinex-derivatives","ETHF0:USTF0",1765039718018,1.5479,3058.2,3058.1,41.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765039718619,1.5479,3058.2,3058.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765039718821,0.7819,3058.2,3058.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765039719215,0.7819,3058.2,3058.1,42.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765039721022,5.1994,3058.5,3058.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765039721218,3.2078,3058.5,3058.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765039723323,5.3529,3058.8,3058.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765039725226,5.3529,3058.8,3058.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765039725828,5.3529,3058.8,3058.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765039728629,4.5869,3058.8,3058.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765039728829,5.3529,3058.8,3058.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765039729129,5.3529,3058.8,3058.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765039729326,5.3529,3058.8,3058.5,1.60308729]
["bitfinex-derivatives","ETHF0:USTF0",1765039729536,1.5479,3058.6,3058.5,2.31818729]
["bitfinex-derivatives","ETHF0:USTF0",1765039729725,1.5479,3058.6,3058.5,3.09028729]
["bitfinex-derivatives","ETHF0:USTF0",1765039730627,1.5479,3058.6,3058.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765039731132,1.5479,3058.6,3058.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765039731733,1.5479,3058.6,3058.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765039732230,1.5216,3058.1,3058.0,0.00342752]
["bitfinex-derivatives","ETHF0:USTF0",1765039732533,0.4562,3057.5,3056.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765039732732,4.7294,3057.1,3057.0,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765039733332,4.73344605,3057.1,3057.0,41.55740483]
["bitfinex-derivatives","ETHF0:USTF0",1765039736841,3.21184605,3057.1,3057.0,41.55740483]
["bitfinex-derivatives","ETHF0:USTF0",1765039738848,4.73344605,3057.1,3057.0,41.55740483]
["bitfinex-derivatives","ETHF0:USTF0",1765039739242,4.73344605,3057.1,3057.0,40.80320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039740443,4.73344605,3057.1,3057.0,0.00320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039741939,4.73344605,3057.1,3057.0,1.03770483]
["bitfinex-derivatives","ETHF0:USTF0",1765039742144,4.73344605,3057.1,3057.0,2.09120483]
["bitfinex-derivatives","ETHF0:USTF0",1765039743849,4.73344605,3057.1,3057.0,1.03770483]
["bitfinex-derivatives","ETHF0:USTF0",1765039744151,4.73344605,3057.1,3057.0,2.09120483]
["bitfinex-derivatives","ETHF0:USTF0",1765039744352,4.73344605,3057.1,3057.0,1.03770483]
["bitfinex-derivatives","ETHF0:USTF0",1765039745251,4.73344605,3057.1,3057.0,0.00320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039748056,4.73344605,3057.1,3057.0,1.03770483]
["bitfinex-derivatives","ETHF0:USTF0",1765039748855,4.73344605,3057.1,3057.0,2.09120483]
["bitfinex-derivatives","ETHF0:USTF0",1765039751654,3.21184605,3057.1,3057.0,2.09120483]
["bitfinex-derivatives","ETHF0:USTF0",1765039752056,4.24424605,3057.1,3057.0,2.09120483]
["bitfinex-derivatives","ETHF0:USTF0",1765039752254,5.26354605,3057.1,3057.0,42.89120483]
["bitfinex-derivatives","ETHF0:USTF0",1765039753659,5.26354605,3057.1,3057.0,40.80320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039760050,4.24424605,3057.1,3057.0,40.80320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039760662,5.26354605,3057.1,3057.0,40.80320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039760862,5.27927289,3057.1,3057.0,40.80320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039762463,4.25997289,3057.1,3057.0,40.80320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039763163,5.27927289,3057.1,3057.0,40.80320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039766961,5.27927289,3057.1,3057.0,0.00320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039768768,2.07147289,3057.1,3057.0,0.00320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039768972,5.27927289,3057.1,3057.0,0.00320483]
["bitfinex-derivatives","ETHF0:USTF0",1765039769870,5.27927289,3057.1,3056.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039769871,0.6115,3057.0,3056.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039770072,3.2078,3056.5,3056.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039770867,3.2078,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039771073,3.22352684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039771574,5.77592684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039775172,4.82572684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039775381,3.22352684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039776079,4.21422684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039776283,5.77592684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039778380,4.82572684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039778681,5.77592684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039781377,4.82572684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039781680,3.22352684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039783385,4.21422684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039783685,5.77592684,3056.5,3056.4,40.80405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039786687,5.77592684,3056.5,3056.4,0.00405509]
["bitfinex-derivatives","ETHF0:USTF0",1765039787091,2.5524,3056.0,3055.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765039787281,16.2222,3056.0,3055.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765039787589,16.2222,3056.0,3055.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765039787988,16.23792684,3056.0,3055.9,1.97101516]
["bitfinex-derivatives","ETHF0:USTF0",1765039788188,16.23792684,3056.0,3055.9,0.98361516]
["bitfinex-derivatives","ETHF0:USTF0",1765039788390,18.71092684,3056.0,3055.9,0.98361516]
["bitfinex-derivatives","ETHF0:USTF0",1765039788592,3.22352684,3056.0,3055.9,1.97101516]
["bitfinex-derivatives","ETHF0:USTF0",1765039789090,4.21422684,3056.0,3055.9,1.97101516]
["bitfinex-derivatives","ETHF0:USTF0",1765039789686,5.77592684,3056.0,3055.9,1.97101516]
["bitfinex-derivatives","ETHF0:USTF0",1765039790087,5.77592684,3056.0,3055.9,0.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1765039792194,5.77592684,3056.0,3055.9,1.80001516]
["bitfinex-derivatives","ETHF0:USTF0",1765039792493,5.77592684,3056.0,3055.9,0.88281516]
["bitfinex-derivatives","ETHF0:USTF0",1765039792794,13.45992684,3056.0,3055.9,0.88281516]
["bitfinex-derivatives","ETHF0:USTF0",1765039793091,13.45992684,3056.0,3055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039793390,3.2078,3055.4,3055.3,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765039793893,4.0685,3055.4,3055.3,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765039794094,4.08422684,3055.4,3055.3,1.80037029]
["bitfinex-derivatives","ETHF0:USTF0",1765039794691,5.03172684,3055.4,3055.3,0.88317029]
["bitfinex-derivatives","ETHF0:USTF0",1765039795197,5.03172684,3055.4,3055.3,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1765039796100,3.22352684,3055.4,3055.3,1.80037029]
["bitfinex-derivatives","ETHF0:USTF0",1765039797598,5.03172684,3055.4,3055.3,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1765039797796,5.03172684,3055.4,3055.3,1.80037029]
["bitfinex-derivatives","ETHF0:USTF0",1765039797991,4.08422684,3055.4,3055.3,1.80037029]
["bitfinex-derivatives","ETHF0:USTF0",1765039798897,5.03172684,3055.4,3055.3,1.80037029]
["bitfinex-derivatives","ETHF0:USTF0",1765039799196,5.03172684,3055.4,3055.3,0.88317029]
["bitfinex-derivatives","ETHF0:USTF0",1765039799393,5.03172684,3055.4,3055.3,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1765039799898,5.03172684,3055.4,3055.3,0.88317029]
["bitfinex-derivatives","ETHF0:USTF0",1765039800092,5.03172684,3055.4,3055.3,1.80037029]
["bitfinex-derivatives","ETHF0:USTF0",1765039800300,5.03172684,3055.4,3055.3,0.88317029]
["bitfinex-derivatives","ETHF0:USTF0",1765039800493,5.03172684,3055.4,3055.3,1.77037029]
["bitfinex-derivatives","ETHF0:USTF0",1765039801193,5.03172684,3055.4,3055.3,0.88317029]
["bitfinex-derivatives","ETHF0:USTF0",1765039801897,5.03172684,3055.4,3055.3,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1765039802498,5.03172684,3055.4,3055.3,0.86587029]
["bitfinex-derivatives","ETHF0:USTF0",1765039802702,5.03172684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039803003,3.22352684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039803803,4.92262684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039804496,4.92262684,3055.4,3055.3,0.86587029]
["bitfinex-derivatives","ETHF0:USTF0",1765039804704,4.92262684,3055.4,3055.3,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1765039805003,4.92262684,3055.4,3055.3,0.86587029]
["bitfinex-derivatives","ETHF0:USTF0",1765039805801,4.92262684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039806295,3.22352684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039806505,4.06472684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039807003,3.22352684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039807204,4.06472684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039807398,4.92262684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039807906,4.92262684,3055.4,3055.3,0.86587029]
["bitfinex-derivatives","ETHF0:USTF0",1765039808408,4.92262684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039808800,4.06472684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039809000,4.92262684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039809297,4.92262684,3055.4,3055.3,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1765039810801,4.92262684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039811008,4.92262684,3055.4,3055.3,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1765039812204,4.06472684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039813100,4.92262684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039814203,4.06472684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039816113,4.92262684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039816710,3.22352684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039817413,4.06472684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039817914,4.92262684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039820313,4.06472684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039820814,3.22352684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039826219,4.06472684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039828422,0.85692684,3055.4,3055.3,1.75307029]
["bitfinex-derivatives","ETHF0:USTF0",1765039830223,1.71482684,3055.4,3055.3,0.86587029]
["bitfinex-derivatives","ETHF0:USTF0",1765039830422,1.71482684,3055.4,3055.3,0.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1765039836624,1.601,3055.2,3055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039837125,1.61672684,3055.2,3055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039837833,1.61672684,3055.2,3055.1,40.80408022]
["bitfinex-derivatives","ETHF0:USTF0",1765039838032,3.22365815,3055.2,3054.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765039838224,3.2078,3054.7,3054.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765039839029,3.2078,3054.7,3054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039839231,0.84412684,3054.4,3054.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765039839728,1.61672684,3054.4,3054.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765039840034,1.61672684,3054.4,3054.3,42.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765039840932,1.61672684,3054.4,3054.3,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765039841532,0.01572684,3054.4,3054.3,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765039842230,0.84412684,3054.4,3054.3,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765039842833,0.01572684,3054.4,3054.3,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765039845536,0.01572684,3054.4,3054.3,43.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1765039854740,0.88242684,3054.4,3054.3,43.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1765039856638,0.01572684,3054.4,3054.3,43.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1765039856838,0.88242684,3054.4,3054.3,43.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1765039857036,1.74642684,3054.4,3054.3,43.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1765039857642,1.74642684,3054.4,3054.3,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765039859142,1.74642684,3054.4,3054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039859643,3.35335815,3054.4,3054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039860044,1.74642684,3054.4,3054.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039860439,1.74642684,3054.4,3054.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765039860944,0.8758,3054.2,3054.1,1.70775486]
["bitfinex-derivatives","ETHF0:USTF0",1765039861147,0.89152684,3054.2,3054.1,1.70775486]
["bitfinex-derivatives","ETHF0:USTF0",1765039861445,1.69762684,3054.2,3054.1,42.50775486]
["bitfinex-derivatives","ETHF0:USTF0",1765039863048,0.89152684,3054.2,3054.1,42.50775486]
["bitfinex-derivatives","ETHF0:USTF0",1765039863948,0.01572684,3054.2,3054.1,42.50775486]
["bitfinex-derivatives","ETHF0:USTF0",1765039864142,0.01572684,3054.2,3054.1,44.11468617]
["bitfinex-derivatives","ETHF0:USTF0",1765039864343,3.2078,3054.5,3054.1,44.11468617]
["bitfinex-derivatives","ETHF0:USTF0",1765039864646,3.2078,3054.5,3054.4,3.31173131]
["bitfinex-derivatives","ETHF0:USTF0",1765039865848,3.2078,3054.5,3054.4,44.11173131]
["bitfinex-derivatives","ETHF0:USTF0",1765039867142,4.0836,3054.5,3054.4,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765039867345,4.8897,3054.5,3054.4,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765039867546,4.0836,3054.5,3054.4,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765039867745,3.2078,3054.5,3054.4,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765039868044,0.00280398,3054.7,3054.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765039868248,0.00280398,3054.7,3054.6,3.31173131]
["bitfinex-derivatives","ETHF0:USTF0",1765039884765,1.6819,3054.5,3054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039884968,3.2078,3054.5,3054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039886472,0.00280398,3054.7,3054.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765039886767,0.00280398,3054.7,3054.6,3.31173131]
["bitfinex-derivatives","ETHF0:USTF0",1765039894363,0.00280398,3054.7,3054.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765039899484,0.00490477,3054.9,3054.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765039899685,0.00490477,3054.9,3054.8,3.08962957]
["bitfinex-derivatives","ETHF0:USTF0",1765039900386,0.00842755,3054.9,3054.8,3.08962957]
["bitfinex-derivatives","ETHF0:USTF0",1765039903880,0.00842755,3054.9,3054.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765039904481,1.47552755,3054.9,3054.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765039904683,0.7233,3054.7,3054.6,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765039904884,1.4671,3054.7,3054.6,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765039905488,1.4671,3054.6,3054.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765039905790,1.4671,3054.6,3054.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765039906183,1.47552755,3054.9,3054.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765039906388,0.73172755,3054.9,3054.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765039906788,1.47552755,3054.9,3054.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765039908890,1.47552755,3054.9,3054.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765039909692,1.47552755,3054.9,3054.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765039909987,4.68332755,3054.9,3054.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765039910291,4.68332755,3054.9,3054.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765039910491,0.7233,3054.6,3054.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765039911293,1.4671,3054.5,3054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039912292,4.9343,3054.5,3054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039912496,1.4671,3054.2,3054.1,0.00295486]
["bitfinex-derivatives","ETHF0:USTF0",1765039912693,1.4671,3054.2,3054.1,0.74505486]
["bitfinex-derivatives","ETHF0:USTF0",1765039912994,1.4671,3054.2,3054.1,42.28565486]
["bitfinex-derivatives","ETHF0:USTF0",1765039914497,1.4671,3054.2,3054.1,40.80295486]
["bitfinex-derivatives","ETHF0:USTF0",1765039918998,1.4671,3054.2,3053.1,14.70467957]
["bitfinex-derivatives","ETHF0:USTF0",1765039918999,1.4671,3054.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765039919196,4.6373,3053.9,3053.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765039919403,4.6373,3053.9,3053.8,42.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765039919800,4.6373,3053.9,3053.8,42.30444566]
["bitfinex-derivatives","ETHF0:USTF0",1765039920598,3.2078,3053.9,3053.8,42.30444566]
["bitfinex-derivatives","ETHF0:USTF0",1765039921892,6.31022957,3053.9,3053.8,0.00414566]
["bitfinex-derivatives","ETHF0:USTF0",1765039922097,6.31022957,3053.9,3053.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765039922098,1.4955,3053.6,3053.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765039922298,4.7033,3053.5,3053.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765039922593,4.7033,3053.5,3053.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765039922594,1.4955,3053.1,3053.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765039922893,4.7033,3053.1,3053.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765039923097,4.7033,3053.1,3053.0,42.80371084]
["bitfinex-derivatives","ETHF0:USTF0",1765039923294,3.2078,3053.1,3053.0,42.80371084]
["bitfinex-derivatives","ETHF0:USTF0",1765039923686,3.9636,3053.1,3053.0,42.80371084]
["bitfinex-derivatives","ETHF0:USTF0",1765039923888,4.7033,3053.1,3053.0,42.80371084]
["bitfinex-derivatives","ETHF0:USTF0",1765039925202,3.9636,3053.1,3053.0,42.80371084]
["bitfinex-derivatives","ETHF0:USTF0",1765039925607,4.7033,3053.1,3053.0,42.80371084]
["bitfinex-derivatives","ETHF0:USTF0",1765039927106,3.9636,3053.1,3053.0,42.80371084]
["bitfinex-derivatives","ETHF0:USTF0",1765039927406,4.7033,3053.1,3053.0,42.80371084]
["bitfinex-derivatives","ETHF0:USTF0",1765039927705,4.7033,3053.1,3053.0,1.28231084]
["bitfinex-derivatives","ETHF0:USTF0",1765039928605,1.4955,3052.6,3052.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765039928906,4.7033,3052.6,3052.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1765039929106,4.7033,3052.6,3052.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765039929506,4.7064962,3052.6,3052.5,1.97470809]
["bitfinex-derivatives","ETHF0:USTF0",1765039930007,3.2109962,3052.6,3052.5,1.94830809]
["bitfinex-derivatives","ETHF0:USTF0",1765039932509,4.7064962,3052.6,3052.5,1.22690809]
["bitfinex-derivatives","ETHF0:USTF0",1765039932907,4.7064962,3052.6,3052.5,1.94830809]
["bitfinex-derivatives","ETHF0:USTF0",1765039933707,3.2109962,3052.6,3052.5,1.94830809]
["bitfinex-derivatives","ETHF0:USTF0",1765039936704,4.7064962,3052.6,3052.5,1.94830809]
["bitfinex-derivatives","ETHF0:USTF0",1765039936910,4.7064962,3052.6,3052.5,0.77490809]
["bitfinex-derivatives","ETHF0:USTF0",1765039937210,4.7064962,3052.6,3052.5,1.94830809]
["bitfinex-derivatives","ETHF0:USTF0",1765039939203,4.7064962,3052.6,3052.5,1.22690809]
["bitfinex-derivatives","ETHF0:USTF0",1765039939403,4.7064962,3052.6,3052.5,0.77490809]
["bitfinex-derivatives","ETHF0:USTF0",1765039939810,4.7064962,3052.6,3052.5,1.49630809]
["bitfinex-derivatives","ETHF0:USTF0",1765039940109,4.7064962,3052.6,3052.5,0.77490809]
["bitfinex-derivatives","ETHF0:USTF0",1765039941508,4.7064962,3052.6,3052.5,0.00320809]
["bitfinex-derivatives","ETHF0:USTF0",1765039941705,4.7064962,3052.6,3052.5,1.94830809]
["bitfinex-derivatives","ETHF0:USTF0",1765039941901,3.9667962,3052.6,3052.5,1.94830809]
["bitfinex-derivatives","ETHF0:USTF0",1765039942307,4.7064962,3052.6,3052.5,1.94830809]
["bitfinex-derivatives","ETHF0:USTF0",1765039942512,4.7064962,3052.6,3052.5,0.00320809]
["bitfinex-derivatives","ETHF0:USTF0",1765039946016,4.7064962,3052.6,3052.5,0.77490809]
["bitfinex-derivatives","ETHF0:USTF0",1765039947816,4.7064962,3052.6,3052.5,0.00320809]
["bitfinex-derivatives","ETHF0:USTF0",1765039948012,4.7064962,3052.6,3052.5,0.77490809]
["bitfinex-derivatives","ETHF0:USTF0",1765039948512,1.4955,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765039948711,1.4955,3051.6,3051.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765039948912,1.50041312,3051.9,3051.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765039949314,1.50041312,3051.9,3051.8,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765039949514,0.76071312,3051.9,3051.8,42.29643473]
["bitfinex-derivatives","ETHF0:USTF0",1765039949715,0.00491312,3051.9,3051.8,42.29643473]
["bitfinex-derivatives","ETHF0:USTF0",1765039953322,3.2078,3052.2,3052.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765039954123,0.7146962,3052.6,3052.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765039954333,0.0031962,3052.6,3052.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765039954530,1.4526962,3052.6,3052.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765039954730,0.0031962,3052.6,3052.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765039955529,1.4526962,3052.6,3052.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765039956325,1.4526962,3052.6,3052.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765039956527,1.4495,3052.3,3052.2,1.48951312]
["bitfinex-derivatives","ETHF0:USTF0",1765039956727,0.7115,3052.3,3052.2,1.48951312]
["bitfinex-derivatives","ETHF0:USTF0",1765039957029,1.4526962,3052.6,3052.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765039959331,0.7115,3052.3,3052.2,1.48951312]
["bitfinex-derivatives","ETHF0:USTF0",1765039959531,3.9193,3052.3,3052.2,1.48951312]
["bitfinex-derivatives","ETHF0:USTF0",1765039960739,4.6573,3052.3,3052.2,0.75181312]
["bitfinex-derivatives","ETHF0:USTF0",1765039960940,4.6573,3052.3,3052.2,1.48951312]
["bitfinex-derivatives","ETHF0:USTF0",1765039961537,4.6573,3052.3,3052.2,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765039970544,1.4495,3051.9,3051.8,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1765039970843,4.6573,3051.9,3051.8,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1765039975634,3.9193,3051.9,3051.8,1.51183473]
["bitfinex-derivatives","ETHF0:USTF0",1765039975840,4.6768,3051.9,3051.8,1.51183473]
["bitfinex-derivatives","ETHF0:USTF0",1765039976042,4.6768,3051.9,3051.8,0.75933473]
["bitfinex-derivatives","ETHF0:USTF0",1765039977044,4.6768,3051.9,3051.8,1.51183473]
["bitfinex-derivatives","ETHF0:USTF0",1765039977643,4.6768,3051.9,3051.8,0.75933473]
["bitfinex-derivatives","ETHF0:USTF0",1765039977847,4.6768,3051.9,3051.8,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1765039980849,6.28649592,3051.9,3051.8,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1765039982549,6.28649592,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765039985049,4.6768,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765039985249,8.9128,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765039985644,4.6768,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765039985850,4.6768,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039986244,4.6768,3051.9,3051.8,0.75763473]
["bitfinex-derivatives","ETHF0:USTF0",1765039986550,4.6768,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039986746,3.2078,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039986938,3.9162,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039987143,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039987342,4.6892,3051.9,3051.8,0.75763473]
["bitfinex-derivatives","ETHF0:USTF0",1765039987751,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039989349,3.2078,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039990552,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039991349,3.2078,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765039991550,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039992749,3.2078,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039993146,3.9162,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039993349,3.2078,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039993752,3.9162,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039993953,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039994149,4.6892,3051.9,3051.8,0.75763473]
["bitfinex-derivatives","ETHF0:USTF0",1765039995253,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039995552,4.6892,3051.9,3051.8,0.75763473]
["bitfinex-derivatives","ETHF0:USTF0",1765039996649,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039996849,3.9162,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039997857,3.2078,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039998356,3.9162,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039999053,3.9808,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765039999251,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765040000257,4.6892,3051.9,3051.8,0.75763473]
["bitfinex-derivatives","ETHF0:USTF0",1765040000458,3.9808,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040000657,4.6892,3051.9,3051.8,0.75763473]
["bitfinex-derivatives","ETHF0:USTF0",1765040000857,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765040001359,3.2078,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040001556,3.9808,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040003356,4.6892,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765040003661,4.6892,3051.9,3051.8,0.75763473]
["bitfinex-derivatives","ETHF0:USTF0",1765040004167,3.9808,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040004555,3.2078,3051.9,3051.8,1.51673473]
["bitfinex-derivatives","ETHF0:USTF0",1765040008773,4.6892,3052.4,3052.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765040008973,1.4814,3052.4,3052.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765040009171,0.7115962,3052.6,3052.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765040009573,1.4845962,3052.6,3052.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765040010681,1.4845962,3052.6,3052.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765040010980,1.4845962,3052.6,3052.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765040015787,1.4901,3052.4,3052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040018687,0.0031962,3052.6,3052.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765040018877,1.4932962,3052.6,3052.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765040019082,0.0031962,3052.6,3052.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765040019387,0.0031962,3052.6,3052.5,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765040021386,0.7807962,3052.6,3052.5,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765040021892,0.0031962,3052.6,3052.5,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765040022086,1.4932962,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040022290,1.4901,3052.4,3052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040022785,1.4901,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040023291,1.4901,3052.2,3052.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765040025387,1.4932962,3052.6,3052.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765040025892,0.7776,3052.2,3052.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765040026192,1.4901,3052.2,3052.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765040028593,1.4901,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040030698,3.2109962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040030900,4.7010962,3052.6,3052.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765040031393,4.7010962,3052.6,3052.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765040032500,1.4932962,3052.6,3052.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765040032799,4.7010962,3052.6,3052.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765040033096,3.9885962,3052.6,3052.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765040033301,0.0031962,3052.6,3052.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765040040602,0.0031962,3052.6,3052.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765040040804,1.465,3052.4,3052.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765040040996,0.723,3052.4,3052.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765040041196,1.4681962,3052.6,3052.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765040044700,1.465,3052.4,3052.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765040044904,1.465,3052.4,3052.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765040045203,1.465,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040045400,1.465,3052.4,3052.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765040046303,1.465,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040046504,1.465,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040047708,4.6759962,3052.6,3052.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765040049510,4.6759962,3052.6,3052.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765040051806,4.6759962,3052.6,3052.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765040052002,4.6759962,3052.6,3052.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765040052306,4.6759962,3052.6,3052.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765040052707,4.6759962,3052.6,3052.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765040053202,4.6759962,3052.6,3052.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765040055307,4.6759962,3052.6,3052.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765040055906,4.6759962,3052.6,3052.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765040059508,4.6759962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040060511,4.6759962,3052.6,3052.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765040061513,4.6759962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040062613,4.6759962,3052.6,3052.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765040063913,4.6759962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040064715,4.6759962,3052.6,3052.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765040065112,4.6759962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040065312,0.723,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040065814,3.2109962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040066214,4.6759962,3052.6,3052.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765040066416,4.6759962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040066621,1.465,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040067116,0.723,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040067820,3.2109962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040068423,4.6759962,3052.6,3052.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765040070119,4.6759962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040071421,3.9339962,3052.6,3052.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765040071724,4.6440962,3052.6,3052.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765040071916,4.6440962,3052.6,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040072520,1.472,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040072720,4.6798,3052.2,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765040073120,4.6798,3052.2,3052.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040077625,1.472,3052.2,3052.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040078228,0.7619,3052.2,3052.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040078619,3.2109962,3052.6,3052.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040081030,4.6829962,3052.6,3052.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765040082432,4.6829962,3052.6,3052.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765040083727,3.2109962,3052.6,3052.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765040084134,0.00491312,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040084430,0.00491312,3052.9,3052.8,3.11362507]
["bitfinex-derivatives","ETHF0:USTF0",1765040085130,0.00895967,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040085329,1.48095967,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040085530,0.77085967,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040087134,0.00895967,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040093136,0.77085967,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040093535,0.00895967,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040096737,0.77085967,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040096932,1.48095967,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040097241,0.77085967,3052.9,3052.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765040100846,1.53525967,3052.9,3052.6,1.60982507]
["bitfinex-derivatives","ETHF0:USTF0",1765040101146,1.472,3052.7,3052.6,3.05492507]
["bitfinex-derivatives","ETHF0:USTF0",1765040101439,1.472,3052.7,3052.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765040101744,1.472,3052.6,3052.0,46.04502507]
["bitfinex-derivatives","ETHF0:USTF0",1765040102441,1.472,3052.6,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040102442,1.472,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040102941,1.472,3052.1,3052.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765040103246,1.472,3052.1,3052.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765040103452,3.2078,3052.3,3052.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040103742,3.805,3052.6,3052.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765040103940,1.472,3052.6,3052.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765040104146,1.472,3052.6,3052.2,1.60982507]
["bitfinex-derivatives","ETHF0:USTF0",1765040104350,0.7403,3052.3,3052.2,3.05492507]
["bitfinex-derivatives","ETHF0:USTF0",1765040105247,3.2078,3052.8,3052.2,3.05492507]
["bitfinex-derivatives","ETHF0:USTF0",1765040106158,0.7403,3052.3,3052.2,3.05492507]
["bitfinex-derivatives","ETHF0:USTF0",1765040106957,3.2078,3052.8,3052.2,3.05492507]
["bitfinex-derivatives","ETHF0:USTF0",1765040107257,4.6798,3052.8,3052.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040107655,3.2078,3052.8,3052.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040107854,3.9481,3052.8,3052.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040109661,3.2078,3052.8,3052.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040109862,3.9481,3052.8,3052.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040110068,4.6798,3052.8,3052.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765040110361,0.00895967,3052.9,3052.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040110563,0.00895967,3052.9,3052.8,3.05492507]
["bitfinex-derivatives","ETHF0:USTF0",1765040110757,1.48095967,3052.9,3052.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040111158,0.74925967,3052.9,3052.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040111467,0.00895967,3052.9,3052.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040112261,0.74925967,3052.9,3052.5,5.27392507]
["bitfinex-derivatives","ETHF0:USTF0",1765040112467,0.00895967,3052.9,3052.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040113667,0.00895967,3052.9,3052.8,3.05492507]
["bitfinex-derivatives","ETHF0:USTF0",1765040114964,0.74925967,3052.9,3052.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040116066,1.48095967,3052.9,3052.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040116268,0.74925967,3052.9,3052.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040116963,1.48095967,3052.9,3052.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765040117168,1.472,3052.1,3052.0,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1765040117670,1.472,3051.9,3051.7,1.60982507]
["bitfinex-derivatives","ETHF0:USTF0",1765040118168,1.472,3051.9,3051.8,0.70583473]
["bitfinex-derivatives","ETHF0:USTF0",1765040118560,0.7403,3051.9,3051.8,1.44513473]
["bitfinex-derivatives","ETHF0:USTF0",1765040120870,4.6798,3052.2,3052.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765040121364,4.6798,3052.2,3052.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040121569,3.2078,3052.2,3052.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040121766,4.6798,3052.2,3052.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040124272,3.9481,3052.2,3052.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040124776,4.6798,3052.2,3052.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040125167,4.6798,3052.2,3052.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765040125373,1.472,3052.1,3052.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765040125575,1.472,3052.1,3052.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765040126274,0.7403,3052.1,3052.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765040127277,1.472,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040127478,1.472,3052.1,3052.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765040127875,1.472,3052.1,3052.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765040130882,1.472,3052.1,3052.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765040131277,1.472,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040131482,0.7317,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040134981,3.9395,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040137888,3.9395,3052.1,3052.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765040138080,3.946,3052.1,3052.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765040138485,4.7148,3052.1,3052.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765040138787,3.946,3052.1,3052.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765040139482,3.2078,3052.1,3052.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765040140587,4.5432,3052.2,3052.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040142087,5.312,3052.2,3052.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040142287,4.5432,3052.2,3052.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040143588,5.312,3052.2,3052.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040143789,1.507,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040144088,1.507,3052.1,3052.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765040144290,1.507,3052.1,3052.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040144485,1.507,3052.1,3052.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765040145887,4.5432,3052.2,3052.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040147300,3.805,3052.2,3052.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040147494,4.5432,3052.2,3052.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040148889,3.805,3052.2,3052.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040152094,4.7148,3052.5,3052.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765040152595,4.7148,3052.5,3052.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765040154394,1.507,3052.1,3052.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765040154591,1.507,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040154796,0.7688,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040155099,1.507,3052.1,3052.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765040155397,1.507,3052.1,3052.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765040156897,0.7382,3052.1,3052.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765040158001,1.5134,3052.1,3052.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765040160707,4.6673,3052.5,3052.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765040160908,1.4595,3052.6,3052.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765040161204,4.6673,3052.6,3052.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765040161404,4.6673,3052.6,3052.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765040163603,1.4595,3052.6,3052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765040163807,4.6673,3052.6,3052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765040166210,4.6673,3052.6,3052.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765040166396,4.6673,3052.6,3052.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765040167807,4.6673,3052.6,3052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765040168509,0.7448,3052.1,3052.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765040169012,3.2078,3052.6,3052.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765040170507,4.6673,3052.6,3052.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765040170710,4.6673,3052.6,3052.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765040173416,4.6673,3052.6,3052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765040174613,1.4595,3052.6,3052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765040174913,4.6673,3052.5,3052.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765040175207,4.6673,3052.5,3052.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765040175722,3.9526,3052.5,3052.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765040175921,3.2078,3052.5,3052.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765040176521,3.9526,3052.5,3052.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765040177025,3.2078,3052.5,3052.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765040177824,3.9526,3052.5,3052.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765040178621,3.2078,3052.5,3052.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765040178822,1.4595,3052.6,3052.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765040180325,1.4595,3052.3,3052.2,0.72761312]
["bitfinex-derivatives","ETHF0:USTF0",1765040180522,1.4595,3052.3,3052.2,1.46131312]
["bitfinex-derivatives","ETHF0:USTF0",1765040181024,0.7448,3052.3,3052.2,1.46131312]
["bitfinex-derivatives","ETHF0:USTF0",1765040181224,4.6673,3052.8,3052.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765040181826,1.4595,3052.6,3052.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765040185429,4.6673,3052.8,3052.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765040189833,4.6673,3052.8,3052.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765040190035,1.4557,3052.6,3052.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765040190638,1.4872,3052.3,3052.2,4.76391312]
["bitfinex-derivatives","ETHF0:USTF0",1765040191934,0.7763,3052.3,3052.2,4.76391312]
["bitfinex-derivatives","ETHF0:USTF0",1765040195633,1.4872,3052.3,3052.2,4.76391312]
["bitfinex-derivatives","ETHF0:USTF0",1765040196133,0.7763,3052.3,3052.2,4.76391312]
["bitfinex-derivatives","ETHF0:USTF0",1765040197335,1.4872,3052.3,3052.2,4.76391312]
["bitfinex-derivatives","ETHF0:USTF0",1765040197636,0.7763,3052.3,3052.2,4.76391312]
["bitfinex-derivatives","ETHF0:USTF0",1765040198840,1.4872,3052.3,3052.2,4.76391312]
["bitfinex-derivatives","ETHF0:USTF0",1765040200040,0.7763,3052.3,3052.2,4.76391312]
["bitfinex-derivatives","ETHF0:USTF0",1765040200240,5.059,3052.8,3052.2,4.76391312]
["bitfinex-derivatives","ETHF0:USTF0",1765040200540,1.4872,3052.3,3052.2,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040202541,1.4872,3051.9,3051.8,3.20783473]
["bitfinex-derivatives","ETHF0:USTF0",1765040202939,1.4872,3051.9,3051.8,3.98953473]
["bitfinex-derivatives","ETHF0:USTF0",1765040203139,1.4872,3051.9,3051.8,4.75903473]
["bitfinex-derivatives","ETHF0:USTF0",1765040203739,1.4872,3052.3,3052.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765040203936,1.4872,3052.3,3052.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765040204243,1.4872,3052.3,3052.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765040206037,1.4872,3052.1,3052.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765040206439,1.4872,3052.1,3052.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765040206640,1.4872,3052.1,3052.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765040209141,1.4872,3052.1,3052.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1765040209949,1.4872,3052.1,3052.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765040210147,1.4872,3052.1,3052.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1765040210849,1.4872,3052.1,3052.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765040211148,1.4872,3052.1,3052.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765040211549,1.4872,3051.9,3051.8,4.75903473]
["bitfinex-derivatives","ETHF0:USTF0",1765040211744,1.4872,3051.9,3051.8,3.20783473]
["bitfinex-derivatives","ETHF0:USTF0",1765040211951,1.4872,3051.9,3051.8,3.98953473]
["bitfinex-derivatives","ETHF0:USTF0",1765040212951,1.4872,3051.9,3051.8,4.75903473]
["bitfinex-derivatives","ETHF0:USTF0",1765040213145,1.4872,3051.9,3051.8,3.20783473]
["bitfinex-derivatives","ETHF0:USTF0",1765040216667,1.4872,3051.9,3051.8,3.98953473]
["bitfinex-derivatives","ETHF0:USTF0",1765040218762,1.4872,3051.9,3051.8,4.72983473]
["bitfinex-derivatives","ETHF0:USTF0",1765040218960,0.7763,3051.9,3051.8,4.72983473]
["bitfinex-derivatives","ETHF0:USTF0",1765040219352,1.5241,3051.9,3051.8,1.52203473]
["bitfinex-derivatives","ETHF0:USTF0",1765040220457,1.5241,3051.9,3051.8,1.53553473]
["bitfinex-derivatives","ETHF0:USTF0",1765040220662,0.7763,3051.9,3051.8,1.53553473]
["bitfinex-derivatives","ETHF0:USTF0",1765040221659,4.5552,3052.8,3052.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765040221851,4.5552,3052.8,3052.7,3.08279813]
["bitfinex-derivatives","ETHF0:USTF0",1765040221852,0.7502,3052.8,3052.7,3.08279813]
["bitfinex-derivatives","ETHF0:USTF0",1765040222055,1.4692,3052.8,3052.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765040222255,1.4692,3052.8,3052.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765040222562,1.4692,3052.8,3052.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765040223960,1.4692,3052.8,3052.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765040225562,1.4692,3052.8,3052.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765040228060,1.4692,3052.8,3052.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765040231364,1.4692,3052.6,3052.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765040231564,0.7502,3052.6,3052.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765040233669,1.4692,3052.6,3052.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765040233861,1.4692,3052.4,3052.3,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765040234265,0.7502,3052.4,3052.3,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765040234566,1.61511126,3052.9,3052.3,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765040234869,0.00491313,3052.9,3052.3,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765040236470,1.47411313,3052.9,3052.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765040239167,14.40011313,3052.9,3052.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765040239355,1.4692,3052.6,3052.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765040240067,1.4692,3052.6,3052.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765040240364,1.4692,3052.6,3052.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765040242562,0.7502,3052.6,3052.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765040242767,13.07311313,3052.9,3052.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765040243669,12.35411313,3052.9,3052.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765040243863,3.20875587,3053.0,3052.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765040244864,3.21227334,3053.0,3052.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765040247068,0.00351747,3053.0,3052.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765040254467,0.00351747,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040254468,1.48731747,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040254666,1.4838,3052.7,3052.6,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040256472,1.4838,3052.7,3052.6,0.77061312]
["bitfinex-derivatives","ETHF0:USTF0",1765040256668,1.4838,3052.7,3052.6,1.50951312]
["bitfinex-derivatives","ETHF0:USTF0",1765040260075,1.4838,3052.7,3052.6,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040260670,1.4838,3052.2,3052.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765040260879,1.4838,3052.1,3052.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765040265582,0.7433,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040265983,1.4838,3052.1,3052.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765040266183,1.4838,3052.1,3052.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765040268384,1.4838,3052.1,3052.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765040268988,1.4838,3052.1,3052.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765040271886,1.4838,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040272081,1.61043307,3052.3,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040272988,0.4279,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040276798,7.9199,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040277391,8.224,3052.0,3051.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765040277597,14.3703,3052.0,3051.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765040278699,14.3703,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040280102,13.658,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040280800,0.732,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040281000,3.2078,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040281001,14.3875,3051.9,3051.8,0.77353473]
["bitfinex-derivatives","ETHF0:USTF0",1765040282497,14.3875,3051.9,3051.8,1.52983473]
["bitfinex-derivatives","ETHF0:USTF0",1765040283704,13.6598,3051.9,3051.8,1.52983473]
["bitfinex-derivatives","ETHF0:USTF0",1765040284306,4.6693,3052.1,3052.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765040284608,3.2078,3052.1,3052.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040285004,3.9416,3052.1,3052.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040285502,4.6693,3052.1,3052.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040287809,4.6693,3052.1,3052.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765040288510,4.6693,3052.1,3052.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040289610,3.2078,3052.1,3052.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040289810,16.1338,3052.1,3052.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040290211,3.2078,3052.1,3052.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040290513,12.926,3052.2,3052.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040290514,4.67025587,3052.4,3052.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765040290712,1.4615,3052.1,3052.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1765040291011,1.4615,3052.1,3052.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040293819,4.67025587,3052.4,3052.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765040294116,11.95325587,3052.4,3052.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765040295316,11.95325587,3052.4,3052.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765040295711,4.67025587,3052.4,3052.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765040295919,17.59525587,3052.4,3052.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765040297317,4.67025587,3052.4,3052.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765040297516,3.20875587,3052.9,3052.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040297711,4.67025587,3052.9,3052.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765040297908,15.63125587,3052.9,3052.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1765040298110,15.63125587,3052.9,3052.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765040301015,18.83905587,3052.9,3052.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765040304927,1.4615,3052.6,3052.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040305121,0.7338,3052.6,3052.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040306423,14.3855,3052.6,3052.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040306924,13.6578,3052.6,3052.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040308924,14.3855,3052.6,3052.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040310227,14.3683,3052.6,3052.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765040311526,7.88295587,3052.9,3052.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040311724,11.2152,3052.9,3052.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040312829,11.2152,3052.9,3052.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765040313231,11.2152,3052.9,3052.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040317432,11.2152,3052.9,3052.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765040318932,11.2152,3052.9,3052.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040320033,4.6742,3052.9,3052.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040320534,4.6742,3052.9,3052.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765040321522,0.7559,3052.6,3052.5,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765040322233,4.6742,3052.9,3052.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765040323333,4.6742,3052.9,3052.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040324232,4.6742,3052.9,3052.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765040325332,0.00351747,3053.3,3053.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765040325537,1.46991747,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040326330,1.47316463,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040326836,0.76266463,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040327336,1.47316463,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040328041,1.47316463,3053.3,3053.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765040333238,1.47316463,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040334233,0.00676463,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040334538,0.76266463,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040337239,0.00676463,3053.3,3053.2,3.10613963]
["bitfinex-derivatives","ETHF0:USTF0",1765040338236,0.00676463,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040338742,0.71436463,3053.3,3053.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765040338940,1.46036463,3053.3,3053.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765040339241,1.4536,3053.0,3052.9,0.00144236]
["bitfinex-derivatives","ETHF0:USTF0",1765040339439,3.43973963,3053.0,3052.9,0.00144236]
["bitfinex-derivatives","ETHF0:USTF0",1765040342636,0.7076,3053.0,3052.9,1.51894236]
["bitfinex-derivatives","ETHF0:USTF0",1765040342842,4.6664,3053.2,3053.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765040343037,1.4586,3053.0,3052.9,0.77034236]
["bitfinex-derivatives","ETHF0:USTF0",1765040343245,1.4586,3053.0,3052.9,1.51524236]
["bitfinex-derivatives","ETHF0:USTF0",1765040343443,0.7428,3053.0,3052.9,1.51524236]
["bitfinex-derivatives","ETHF0:USTF0",1765040344742,4.6664,3053.2,3053.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765040347748,1.4586,3053.1,3053.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765040347941,1.4586,3053.1,3053.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765040348345,1.4586,3053.0,3052.9,0.77034236]
["bitfinex-derivatives","ETHF0:USTF0",1765040348743,3.44503963,3053.0,3052.9,0.00144236]
["bitfinex-derivatives","ETHF0:USTF0",1765040348944,1.4586,3052.4,3052.3,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765040349545,0.7428,3052.4,3052.3,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765040350546,0.7428,3052.4,3052.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765040350845,3.2078,3052.9,3052.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765040351239,0.7428,3052.4,3052.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765040359646,3.2078,3052.9,3052.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765040361144,0.7428,3052.4,3052.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765040362048,3.2078,3052.9,3052.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765040366650,6.7508,3052.9,3052.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765040367656,3.2078,3052.9,3052.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765040367857,14.2854,3052.9,3052.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765040368854,4.6664,3052.9,3052.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765040369048,17.5854,3052.9,3052.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765040370159,14.3776,3052.9,3052.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765040371158,0.7428,3052.6,3052.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765040372058,17.5983,3052.9,3052.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765040374765,0.7259,3052.6,3052.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765040379568,14.3905,3052.9,3052.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765040379774,0.7259,3052.9,3052.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765040379974,1.4715,3052.9,3052.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765040392787,4.6793,3053.2,3053.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765040393180,4.6793,3053.2,3053.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765040395890,4.6793,3053.2,3052.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765040397995,1.4715,3053.2,3052.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765040401291,0.763,3052.2,3052.1,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765040401787,1.5369,3052.2,3052.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040402191,11.0038,3052.3,3051.7,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765040405990,3.2078,3052.2,3051.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040406591,3.2078,3052.2,3051.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765040406893,3.2078,3052.2,3051.5,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765040406894,1.60982891,3051.9,3051.5,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765040407088,4.7447,3052.2,3052.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040408088,3.2078,3052.2,3052.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040408291,3.9708,3052.6,3052.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040408488,4.7447,3052.6,3052.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040409191,3.2078,3053.0,3052.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040409395,3.2078,3053.0,3052.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040409596,3.9708,3053.0,3052.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040410198,3.2078,3053.0,3052.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040411097,1.54366463,3053.3,3053.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040411492,0.00676463,3053.3,3053.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040413399,1.54366463,3053.3,3053.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040414303,0.76976463,3053.3,3053.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040414699,0.00676463,3053.3,3053.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765040415202,0.763,3053.1,3053.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040415397,1.5369,3053.1,3053.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765040415596,1.5369,3052.9,3052.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765040417101,1.5369,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040417898,0.763,3052.6,3052.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765040418106,1.5369,3052.6,3052.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040418305,0.763,3052.6,3052.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040420003,1.5369,3052.6,3052.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040424107,1.5369,3052.6,3052.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765040424305,1.5369,3052.4,3052.3,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765040424806,1.5369,3052.1,3052.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040426410,0.763,3052.1,3052.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040428812,1.60982891,3052.7,3052.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040429015,5.1378,3052.6,3052.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040429217,5.9117,3052.6,3052.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765040429515,4.7447,3052.6,3052.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040429909,8.2017,3052.6,3052.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765040431922,0.7543,3052.1,3052.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765040432217,6.6648,3052.6,3052.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765040432717,3.457,3052.6,3052.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765040433719,1.4887,3052.1,3052.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765040433914,0.7543,3052.1,3052.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765040434114,8.714,3052.6,3052.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765040435524,0.7543,3052.1,3052.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765040435721,1.4887,3052.1,3052.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765040437223,1.4887,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040437425,1.4887,3052.0,3051.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765040437619,1.4887,3052.0,3051.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765040438926,1.4887,3052.0,3051.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765040439221,1.4887,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040439925,0.4278,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040440123,3.2078,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040444319,12.8535,3051.9,3051.8,1.51933473]
["bitfinex-derivatives","ETHF0:USTF0",1765040445225,12.8535,3051.9,3051.8,0.73683473]
["bitfinex-derivatives","ETHF0:USTF0",1765040445426,12.0992,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040445726,16.1258,3051.9,3051.8,1.44803473]
["bitfinex-derivatives","ETHF0:USTF0",1765040446026,16.8392,3051.9,3051.8,1.44803473]
["bitfinex-derivatives","ETHF0:USTF0",1765040446825,1.61073651,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040446826,6.24043651,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040447026,3.9212,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040447226,10.8702,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040447422,11.5787,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040448329,3.9212,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040448628,4.6297,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040451425,1.4219,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040451632,9.9547,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040453641,4.6297,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040453934,9.1257,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040455435,5.9179,3052.3,3052.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040456133,3.2078,3052.4,3052.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040456730,3.9212,3052.4,3052.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765040458832,4.6297,3052.4,3052.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765040460140,0.7122,3052.1,3052.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765040461139,3.9427,3052.4,3052.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765040461339,4.7045,3052.4,3052.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765040461738,3.9427,3052.4,3052.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765040462039,4.7045,3052.4,3052.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765040462234,3.2078,3052.4,3052.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765040462441,4.7045,3052.4,3052.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765040463640,1.4967,3052.1,3052.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765040464944,0.7618,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040465146,1.61073651,3052.3,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040465645,1.61073651,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040466147,2.03853651,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040466741,5.24633651,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040468445,6.31523651,3052.0,3051.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765040468647,16.1455,3052.0,3051.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765040469342,4.7045,3052.0,3051.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765040469647,11.4735,3052.0,3051.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765040469946,12.01533651,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040474851,8.80753651,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040476243,2.03853651,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040476652,5.085,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040477239,11.71,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040477853,2.03853651,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040478045,12.917,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040478645,13.6788,3051.9,3051.8,0.77993473]
["bitfinex-derivatives","ETHF0:USTF0",1765040478851,14.4137,3051.9,3051.8,0.77993473]
["bitfinex-derivatives","ETHF0:USTF0",1765040480352,14.4137,3051.9,3051.8,1.54893473]
["bitfinex-derivatives","ETHF0:USTF0",1765040481948,16.8597,3052.1,3052.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765040482453,17.6215,3052.1,3052.0,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765040482954,17.6215,3052.1,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040483752,17.6215,3052.1,3052.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765040483949,0.4278,3052.0,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040489552,1.61073651,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040494858,4.81853651,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040497658,6.42927302,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040498165,4.81853651,3051.9,3051.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765040498761,1.439,3050.9,3050.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765040499064,14.356,3050.9,3050.8,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765040499266,11.551,3050.9,3050.8,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765040499662,11.551,3050.9,3050.8,4.74940041]
["bitfinex-derivatives","ETHF0:USTF0",1765040499964,1.439,3050.5,3050.4,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765040500266,0.7098,3050.5,3050.4,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765040500965,0.7098,3050.5,3050.4,4.74983155]
["bitfinex-derivatives","ETHF0:USTF0",1765040501964,1.439,3050.5,3050.4,3.21053155]
["bitfinex-derivatives","ETHF0:USTF0",1765040502173,1.439,3050.1,3050.0,1.37917432]
["bitfinex-derivatives","ETHF0:USTF0",1765040502467,4.6468,3050.1,3050.0,1.37917432]
["bitfinex-derivatives","ETHF0:USTF0",1765040502671,4.6468,3050.1,3050.0,1.81277432]
["bitfinex-derivatives","ETHF0:USTF0",1765040502968,3.9176,3050.1,3050.0,1.81277432]
["bitfinex-derivatives","ETHF0:USTF0",1765040503168,3.9176,3050.1,3050.0,1.81605598]
["bitfinex-derivatives","ETHF0:USTF0",1765040504169,3.2078,3050.1,3050.0,1.81605598]
["bitfinex-derivatives","ETHF0:USTF0",1765040505070,3.9176,3050.1,3050.0,1.81605598]
["bitfinex-derivatives","ETHF0:USTF0",1765040506272,3.2078,3050.1,3050.0,1.81605598]
["bitfinex-derivatives","ETHF0:USTF0",1765040506970,4.6468,3050.1,3050.0,1.81605598]
["bitfinex-derivatives","ETHF0:USTF0",1765040508068,4.6468,3050.1,3050.0,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1765040512274,0.7098,3049.1,3049.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765040513071,1.439,3049.1,3049.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765040513372,0.7098,3049.1,3049.0,1.97584938]
["bitfinex-derivatives","ETHF0:USTF0",1765040514077,4.6468,3049.3,3049.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765040514271,3.2078,3049.3,3049.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765040520382,3.9888,3049.9,3049.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040520582,3.2078,3049.9,3049.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040522078,4.7366,3049.9,3049.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040522274,3.2078,3049.9,3049.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040524483,0.781,3049.6,3049.5,1.18661312]
["bitfinex-derivatives","ETHF0:USTF0",1765040524680,0.781,3049.6,3049.5,1.93281312]
["bitfinex-derivatives","ETHF0:USTF0",1765040524681,1.5288,3049.6,3049.5,1.93281312]
["bitfinex-derivatives","ETHF0:USTF0",1765040525077,0.781,3049.6,3049.5,1.93281312]
["bitfinex-derivatives","ETHF0:USTF0",1765040525588,1.5288,3049.6,3049.5,1.93281312]
["bitfinex-derivatives","ETHF0:USTF0",1765040525888,0.781,3049.6,3049.5,1.93281312]
["bitfinex-derivatives","ETHF0:USTF0",1765040526888,1.5288,3049.6,3049.5,1.93281312]
["bitfinex-derivatives","ETHF0:USTF0",1765040528395,0.781,3049.6,3049.5,1.93281312]
["bitfinex-derivatives","ETHF0:USTF0",1765040528591,3.2078,3049.9,3049.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040529698,1.53371312,3050.2,3050.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040530998,0.00491312,3050.2,3050.1,3.09582869]
["bitfinex-derivatives","ETHF0:USTF0",1765040531197,0.00491312,3050.2,3050.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040532906,0.00491312,3050.2,3050.1,3.09582869]
["bitfinex-derivatives","ETHF0:USTF0",1765040534302,0.00491312,3050.2,3050.1,6.30362869]
["bitfinex-derivatives","ETHF0:USTF0",1765040534505,4.7366,3050.8,3050.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040536402,3.2078,3050.8,3050.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040537810,0.00305546,3050.9,3050.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040538106,0.00491312,3051.1,3051.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765040538808,0.00491312,3051.1,3051.0,3.54012869]
["bitfinex-derivatives","ETHF0:USTF0",1765040539008,0.00751029,3051.1,3051.0,3.54012869]
["bitfinex-derivatives","ETHF0:USTF0",1765040539209,0.00751029,3051.1,3051.0,6.74792869]
["bitfinex-derivatives","ETHF0:USTF0",1765040539508,4.7366,3051.7,3051.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765040540404,3.21015512,3051.7,3051.6,1.48595812]
["bitfinex-derivatives","ETHF0:USTF0",1765040540909,3.99115512,3051.7,3051.6,1.48595812]
["bitfinex-derivatives","ETHF0:USTF0",1765040543109,4.73895512,3051.7,3051.6,1.48595812]
["bitfinex-derivatives","ETHF0:USTF0",1765040544409,4.73895512,3051.7,3051.6,0.73975812]
["bitfinex-derivatives","ETHF0:USTF0",1765040547317,4.73895512,3051.7,3051.6,0.00235812]
["bitfinex-derivatives","ETHF0:USTF0",1765040552419,1.493,3051.4,3051.3,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040552918,0.7221,3050.3,3050.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765040553520,3.6304,3051.0,3050.2,4.70302731]
["bitfinex-derivatives","ETHF0:USTF0",1765040553718,1.493,3050.3,3050.2,4.70302731]
["bitfinex-derivatives","ETHF0:USTF0",1765040554020,1.493,3050.3,3050.2,3.94832731]
["bitfinex-derivatives","ETHF0:USTF0",1765040554717,1.493,3050.3,3050.2,4.70302731]
["bitfinex-derivatives","ETHF0:USTF0",1765040557322,1.493,3050.3,3050.2,3.94832731]
["bitfinex-derivatives","ETHF0:USTF0",1765040557712,1.493,3050.3,3050.2,0.00422731]
["bitfinex-derivatives","ETHF0:USTF0",1765040558415,1.493,3049.5,3049.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765040558615,3.2078,3049.9,3049.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765040558817,4.7008,3049.9,3049.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765040559323,1.493,3049.6,3049.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765040559520,4.70504604,3049.9,3049.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765040559917,4.70504604,3049.9,3049.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765040560116,1.493,3049.6,3049.5,1.94628755]
["bitfinex-derivatives","ETHF0:USTF0",1765040560921,1.493,3049.6,3049.5,0.74518755]
["bitfinex-derivatives","ETHF0:USTF0",1765040561122,1.493,3049.6,3049.5,1.49988755]
["bitfinex-derivatives","ETHF0:USTF0",1765040561826,1.493,3049.6,3049.5,1.94628755]
["bitfinex-derivatives","ETHF0:USTF0",1765040565430,0.7221,3049.6,3049.5,1.94628755]
["bitfinex-derivatives","ETHF0:USTF0",1765040567537,1.493,3049.6,3049.5,1.94628755]
["bitfinex-derivatives","ETHF0:USTF0",1765040568236,1.493,3049.6,3049.5,0.74518755]
["bitfinex-derivatives","ETHF0:USTF0",1765040568433,1.493,3049.6,3049.5,0.00888755]
["bitfinex-derivatives","ETHF0:USTF0",1765040572139,1.493,3049.6,3049.5,0.74518755]
["bitfinex-derivatives","ETHF0:USTF0",1765040573141,1.493,3049.6,3049.5,0.00888755]
["bitfinex-derivatives","ETHF0:USTF0",1765040576954,1.439,3049.1,3049.0,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765040577248,1.439,3049.1,3049.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765040577853,1.439,3049.1,3049.0,4.71644924]
["bitfinex-derivatives","ETHF0:USTF0",1765040578254,1.439,3049.1,3049.0,5.18534924]
["bitfinex-derivatives","ETHF0:USTF0",1765040580356,1.439,3049.1,3049.0,0.73894924]
["bitfinex-derivatives","ETHF0:USTF0",1765040580955,1.439,3049.1,3049.0,1.49044924]
["bitfinex-derivatives","ETHF0:USTF0",1765040581256,3.2078,3049.4,3049.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040581456,3.2078,3049.8,3049.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765040581752,0.00424604,3049.9,3049.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040581957,0.00491312,3050.2,3050.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040582155,0.00491312,3050.2,3050.1,3.09507243]
["bitfinex-derivatives","ETHF0:USTF0",1765040582652,3.2078,3050.6,3050.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765040582960,3.21123228,3050.6,3050.5,3.52247243]
["bitfinex-derivatives","ETHF0:USTF0",1765040583158,3.2078,3051.1,3051.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040583458,3.2078,3051.1,3051.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765040583657,5.0937,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040583959,0.707,3051.1,3051.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765040584251,0.70938516,3051.1,3051.0,1.91300938]
["bitfinex-derivatives","ETHF0:USTF0",1765040584760,0.00238516,3051.1,3051.0,1.91300938]
["bitfinex-derivatives","ETHF0:USTF0",1765040585260,3.2078,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040585558,3.9148,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040585759,4.6432,3051.5,3051.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765040585958,4.6432,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040586159,3.2078,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040586358,3.21163942,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040586662,3.91863942,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040587259,4.64703942,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040587459,5.09753942,3051.5,3051.0,0.43100938]
["bitfinex-derivatives","ETHF0:USTF0",1765040587759,5.09753942,3051.5,3051.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765040589962,0.707,3051.1,3051.0,1.91300938]
["bitfinex-derivatives","ETHF0:USTF0",1765040590467,1.4354,3051.1,3051.0,1.91300938]
["bitfinex-derivatives","ETHF0:USTF0",1765040591359,0.707,3051.1,3051.0,1.91300938]
["bitfinex-derivatives","ETHF0:USTF0",1765040591564,3.21163942,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040592165,0.00383942,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040592866,0.71083942,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040593961,1.43923942,3051.5,3051.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040594168,1.4354,3051.3,3051.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765040594861,1.4354,3051.1,3051.0,1.91300938]
["bitfinex-derivatives","ETHF0:USTF0",1765040595167,1.4354,3051.1,3051.0,1.48560938]
["bitfinex-derivatives","ETHF0:USTF0",1765040596663,1.4354,3051.1,3051.0,0.73410938]
["bitfinex-derivatives","ETHF0:USTF0",1765040596866,1.4354,3051.1,3051.0,1.91300938]
["bitfinex-derivatives","ETHF0:USTF0",1765040597868,1.4354,3051.1,3051.0,0.73410938]
["bitfinex-derivatives","ETHF0:USTF0",1765040598066,1.4354,3051.1,3051.0,0.00360938]
["bitfinex-derivatives","ETHF0:USTF0",1765040604473,1.8859,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040604974,1.8859,3050.0,3049.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765040605174,1.4354,3050.0,3049.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765040605370,1.4354,3050.0,3049.9,4.6935093]
["bitfinex-derivatives","ETHF0:USTF0",1765040607675,0.71191312,3050.3,3050.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765040607875,0.00491312,3050.3,3050.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040608074,1.44031312,3050.3,3050.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040608983,1.44031312,3050.3,3050.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765040609480,1.44031312,3050.3,3050.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765040610180,1.9082,3050.0,3049.9,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1765040610479,6.72817021,3050.0,3049.9,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1765040611877,5.116,3050.0,3049.9,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1765040612082,3.9626,3050.0,3049.9,1.4742093]
["bitfinex-derivatives","ETHF0:USTF0",1765040612273,4.6731,3050.0,3049.9,1.4742093]
["bitfinex-derivatives","ETHF0:USTF0",1765040614282,4.6731,3050.0,3049.9,0.7632093]
["bitfinex-derivatives","ETHF0:USTF0",1765040614470,4.6731,3050.0,3049.9,1.4742093]
["bitfinex-derivatives","ETHF0:USTF0",1765040615781,3.9626,3050.0,3049.9,1.4742093]
["bitfinex-derivatives","ETHF0:USTF0",1765040616182,3.2078,3050.0,3049.9,1.4742093]
["bitfinex-derivatives","ETHF0:USTF0",1765040616384,3.9626,3050.0,3049.9,1.4742093]
["bitfinex-derivatives","ETHF0:USTF0",1765040616782,4.6731,3050.0,3049.9,1.4742093]
["bitfinex-derivatives","ETHF0:USTF0",1765040618384,1.4653,3050.0,3049.9,1.4742093]
["bitfinex-derivatives","ETHF0:USTF0",1765040621785,1.9082,3050.0,3049.9,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1765040622385,1.9082,3050.0,3049.9,0.7632093]
["bitfinex-derivatives","ETHF0:USTF0",1765040622981,1.9082,3050.0,3049.9,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1765040625187,1.4653,3049.6,3049.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765040626184,1.4653,3049.6,3049.5,4.68225108]
["bitfinex-derivatives","ETHF0:USTF0",1765040626886,1.4653,3049.6,3049.5,5.11875108]
["bitfinex-derivatives","ETHF0:USTF0",1765040627887,1.4653,3049.6,3049.5,1.91095108]
["bitfinex-derivatives","ETHF0:USTF0",1765040628483,4.6731,3049.9,3049.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765040630187,3.2078,3049.9,3049.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765040630687,3.9626,3049.9,3049.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765040631484,1.4728,3049.6,3049.5,0.00395108]
["bitfinex-derivatives","ETHF0:USTF0",1765040635188,1.4728,3049.6,3049.5,1.97895108]
["bitfinex-derivatives","ETHF0:USTF0",1765040635393,1.4728,3049.6,3049.5,1.51115108]
["bitfinex-derivatives","ETHF0:USTF0",1765040635590,1.4728,3049.6,3049.5,1.97895108]
["bitfinex-derivatives","ETHF0:USTF0",1765040636394,0.73,3048.8,3048.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765040636594,3.2078,3049.4,3048.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765040637394,3.21103238,3049.4,3048.7,4.71892378]
["bitfinex-derivatives","ETHF0:USTF0",1765040640689,3.21103238,3049.4,3049.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765040640890,0.00323238,3049.4,3049.3,3.14572054]
["bitfinex-derivatives","ETHF0:USTF0",1765040641192,0.00323238,3049.4,3049.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765040641390,3.2078,3050.6,3050.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040641586,3.2078,3050.6,3050.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040642294,4.6979,3051.1,3051.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040642494,4.70166682,3051.1,3051.0,0.70981859]
["bitfinex-derivatives","ETHF0:USTF0",1765040642693,4.70166682,3051.1,3051.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1765040642893,4.70166682,3051.1,3051.0,0.70981859]
["bitfinex-derivatives","ETHF0:USTF0",1765040643585,4.70166682,3051.1,3051.0,1.46091859]
["bitfinex-derivatives","ETHF0:USTF0",1765040644496,4.70166682,3051.1,3051.0,0.70981859]
["bitfinex-derivatives","ETHF0:USTF0",1765040645197,1.49386682,3051.1,3051.0,0.70981859]
["bitfinex-derivatives","ETHF0:USTF0",1765040648500,1.49386682,3051.1,3051.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1765040652905,1.49386682,3051.1,3051.0,1.46091859]
["bitfinex-derivatives","ETHF0:USTF0",1765040653495,0.00376682,3051.1,3051.0,1.90111859]
["bitfinex-derivatives","ETHF0:USTF0",1765040654005,0.75826682,3051.1,3051.0,1.90111859]
["bitfinex-derivatives","ETHF0:USTF0",1765040654205,1.49386682,3051.1,3051.0,1.90111859]
["bitfinex-derivatives","ETHF0:USTF0",1765040656614,3.07753808,3051.4,3051.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040656816,1.4901,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040657012,0.7545,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040657218,3.2078,3052.2,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040657415,0.7545,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040657820,0.75838015,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040658218,0.75838015,3051.8,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040658219,1.4901,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040658521,1.4901,3051.7,3051.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765040658722,1.4901,3051.7,3051.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765040659919,1.4901,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040660525,1.4901,3051.7,3051.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765040660920,1.4901,3051.7,3051.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765040661122,0.75838015,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040661430,1.49398015,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040662722,1.49398015,3051.8,3051.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765040662919,1.4901,3051.7,3051.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765040664322,1.4901,3051.7,3051.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765040665932,1.4901,3051.7,3051.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040667030,0.7545,3051.7,3051.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040667222,0.75838015,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040668130,1.49398015,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040668331,0.00388015,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040669232,0.75838015,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040671732,0.00388015,3051.8,3051.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765040672031,3.20875587,3052.3,3052.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765040672836,3.21123766,3052.3,3052.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765040674838,0.00248179,3052.3,3052.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765040676835,0.00491312,3052.6,3052.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765040677135,0.00491312,3052.6,3052.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765040678043,3.2078,3053.3,3052.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765040678235,4.6438,3053.3,3052.5,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765040679042,1.44091312,3053.2,3053.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765040679245,1.44091312,3053.2,3053.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765040679943,1.44091312,3053.2,3052.5,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765040682743,1.44091312,3053.2,3053.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765040682947,0.72151312,3053.2,3053.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765040683447,0.00491312,3053.2,3053.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765040684244,0.00252404,3053.3,3053.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765040684454,4.6438,3053.7,3053.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765040685447,4.64754599,3053.7,3053.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765040685850,4.64754599,3053.7,3053.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765040686153,0.7166,3053.3,3053.2,1.50254003]
["bitfinex-derivatives","ETHF0:USTF0",1765040686346,1.436,3053.3,3053.2,1.50254003]
["bitfinex-derivatives","ETHF0:USTF0",1765040689452,1.436,3053.3,3053.2,0.73434003]
["bitfinex-derivatives","ETHF0:USTF0",1765040689655,1.436,3053.3,3053.2,1.50254003]
["bitfinex-derivatives","ETHF0:USTF0",1765040690151,1.436,3053.3,3053.2,0.00304003]
["bitfinex-derivatives","ETHF0:USTF0",1765040691855,1.5271,3052.6,3052.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765040692451,1.5271,3053.0,3052.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765040692650,1.9776,3053.0,3052.9,0.00240505]
["bitfinex-derivatives","ETHF0:USTF0",1765040698662,1.9776,3053.0,3052.9,0.75590505]
["bitfinex-derivatives","ETHF0:USTF0",1765040698959,1.9776,3053.0,3052.9,1.51330505]
["bitfinex-derivatives","ETHF0:USTF0",1765040699260,1.5271,3053.0,3052.9,1.51330505]
["bitfinex-derivatives","ETHF0:USTF0",1765040699461,4.7349,3053.3,3053.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765040699851,3.9842,3053.3,3053.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765040700453,3.2078,3053.3,3053.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765040700857,3.9814,3053.3,3053.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765040701061,4.7018,3053.3,3053.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765040701560,3.2078,3053.3,3053.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765040701861,3.9814,3053.3,3053.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765040702062,3.2078,3053.3,3053.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765040703160,4.70554599,3053.7,3053.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040703363,4.70554599,3053.7,3053.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765040703565,1.494,3053.1,3053.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765040704563,4.70554599,3053.7,3053.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040705667,4.70554599,3053.7,3053.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765040706063,4.70554599,3053.7,3053.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765040706264,3.98514599,3053.7,3053.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040706465,0.00374599,3053.7,3053.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040707060,0.00374599,3053.7,3053.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765040707061,3.2078,3054.5,3054.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040707262,4.932,3054.5,3054.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765040707464,4.932,3054.5,3054.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765040707872,0.7736,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040708170,0.77601332,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040709071,0.00241332,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040709567,0.00241332,3054.1,3053.7,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040709568,1.494,3053.8,3053.7,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040709974,1.494,3053.8,3053.7,0.78851312]
["bitfinex-derivatives","ETHF0:USTF0",1765040710266,3.98381332,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040711071,4.70421332,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040711572,3.98381332,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040711780,4.70421332,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040711979,1.494,3053.8,3053.7,1.50711312]
["bitfinex-derivatives","ETHF0:USTF0",1765040712179,0.7736,3053.8,3053.7,1.50711312]
["bitfinex-derivatives","ETHF0:USTF0",1765040712880,4.70421332,3054.1,3054.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765040713380,4.70421332,3054.1,3054.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040714282,0.00241332,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040715782,0.77601332,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040715985,0.00241332,3054.1,3054.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040716580,0.00327542,3054.4,3054.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765040716786,3.2078,3054.5,3054.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040717177,0.4505,3055.0,3054.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040717489,5.1523,3055.0,3054.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765040717786,5.15548175,3055.0,3054.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765040717981,4.70498175,3055.0,3054.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040718987,1.494,3054.6,3054.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040719181,1.494,3054.6,3054.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040719486,1.494,3054.6,3054.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765040719684,1.494,3054.6,3054.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765040720186,0.7736,3054.1,3054.0,6.76049156]
["bitfinex-derivatives","ETHF0:USTF0",1765040720687,1.494,3054.1,3054.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040720888,1.494,3054.1,3054.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765040721387,0.7736,3053.8,3053.7,1.50711312]
["bitfinex-derivatives","ETHF0:USTF0",1765040723890,1.494,3053.8,3053.7,1.50711312]
["bitfinex-derivatives","ETHF0:USTF0",1765040724291,4.7018,3054.1,3054.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040724486,0.7736,3053.8,3053.7,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040724692,1.494,3053.8,3053.7,1.50711312]
["bitfinex-derivatives","ETHF0:USTF0",1765040726488,3.2078,3054.1,3053.7,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040726792,3.2078,3054.5,3054.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040728893,4.7018,3054.5,3054.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040729294,3.9814,3054.5,3054.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040732096,0.7736,3054.5,3054.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765040733901,4.7492,3054.7,3054.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765040736198,5.60782544,3054.7,3054.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765040736696,2.01341575,3055.6,3054.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765040736900,3.2078,3055.1,3054.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765040737698,3.21058854,3055.1,3054.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765040739200,3.21058854,3055.1,3054.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765040739997,3.21058854,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040740192,3.20875587,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040742196,3.37240587,3055.0,3054.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765040742402,1.60839383,3054.3,3054.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765040743194,1.60839383,3054.3,3054.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765040743902,1.60839383,3054.3,3054.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765040744498,1.60839383,3054.3,3054.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765040745499,1.60839383,3054.6,3054.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765040745692,8.25739383,3054.6,3054.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765040745898,16.1288,3054.7,3054.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765040746099,12.922,3054.9,3054.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765040746397,4.8171497,3055.0,3054.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765040746602,12.922,3054.9,3054.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765040747001,12.922,3054.9,3054.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765040747206,1.60839383,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040747398,1.60839383,3054.7,3054.1,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765040748301,4.8171497,3055.0,3054.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765040748606,10.778,3054.9,3054.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765040748799,0.84647601,3054.8,3054.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765040749000,0.84647601,3054.7,3054.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765040749203,0.84647601,3054.6,3054.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765040749608,0.84647601,3054.6,3054.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765040750003,0.84647601,3054.6,3054.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765040751408,2.48867601,3054.6,3054.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765040751702,1.66757601,3054.6,3054.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765040752110,0.84647601,3054.6,3054.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765040752509,0.84647601,3054.7,3054.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765040753211,1.66757601,3054.7,3054.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765040753510,2.48867601,3054.7,3054.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765040756517,0.84647601,3054.7,3054.6,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765040756808,0.84647601,3054.7,3054.6,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765040757013,1.66757601,3055.0,3054.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765040757217,2.48867601,3055.0,3054.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765040761218,1.66757601,3055.0,3054.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765040761814,2.38887601,3055.0,3054.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765040762117,0.7213,3054.7,3054.6,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765040762319,2.28907601,3054.9,3054.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040762515,1.56777601,3054.9,3054.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040762717,0.84647601,3054.9,3054.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040763214,1.56777601,3054.9,3054.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040763511,1.4426,3054.7,3054.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765040763917,2.28907601,3054.7,3054.6,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765040764612,1.4426,3054.7,3054.6,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765040765020,2.28907601,3054.7,3054.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765040765210,0.7213,3054.2,3054.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765040765515,0.84647601,3054.6,3054.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765040765715,2.28907601,3054.5,3054.4,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040766018,1.4426,3054.2,3054.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765040766718,2.28907601,3054.2,3054.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765040766909,1.4426,3054.2,3054.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765040767312,1.4426,3054.2,3054.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765040767820,2.28907601,3054.2,3054.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040768115,1.4426,3054.2,3054.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040768315,2.28907601,3054.2,3054.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040768517,1.4426,3054.2,3054.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040768718,2.28907601,3054.2,3054.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040768917,1.4426,3054.2,3054.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040769114,2.28907601,3054.2,3054.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040769311,1.4426,3054.1,3054.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765040769506,1.4426,3054.1,3054.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765040770615,1.4426,3054.1,3054.0,2.6424133]
["bitfinex-derivatives","ETHF0:USTF0",1765040771315,1.0256,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040771817,2.92738594,3054.1,3054.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765040773320,1.0256,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040774627,2.92729446,3054.1,3054.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765040774823,2.92729446,3054.1,3054.0,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765040775014,0.84259446,3054.1,3054.0,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765040775215,0.84259446,3054.3,3054.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040775420,2.92729446,3054.3,3054.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765040775815,2.0847,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040776011,1.0256,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040777424,4.81540302,3054.4,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040777726,0.84248578,3054.3,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040778022,2.92718578,3054.2,3054.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765040778225,2.0847,3054.1,3054.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765040778415,2.92718578,3054.1,3054.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765040779326,2.0847,3053.8,3053.7,4.20281312]
["bitfinex-derivatives","ETHF0:USTF0",1765040780518,2.0847,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040782818,1.0256,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040783026,2.0847,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040783225,1.0256,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040783426,2.0847,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040785919,2.0847,3053.8,3053.7,4.20281312]
["bitfinex-derivatives","ETHF0:USTF0",1765040786329,2.0847,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040787628,1.0256,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040790327,2.0847,3053.8,3053.7,5.28361312]
["bitfinex-derivatives","ETHF0:USTF0",1765040790538,2.0855,3053.4,3053.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765040791040,2.0855,3053.4,3053.3,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765040794050,1.0365,3053.4,3053.3,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765040794543,2.0855,3053.4,3053.3,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765040794746,2.0855,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040794946,2.0855,3053.4,3053.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765040795147,2.0855,3053.4,3053.3,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765040796542,1.0365,3053.4,3053.3,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765040797042,2.0855,3053.4,3053.3,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765040798348,2.0855,3053.4,3053.3,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765040799848,1.0365,3053.4,3053.3,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765040800049,2.9376539,3053.7,3053.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765040800350,3.09444828,3053.7,3053.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765040800646,3.09444828,3053.7,3053.0,3.64021312]
["bitfinex-derivatives","ETHF0:USTF0",1765040800848,3.08953516,3053.6,3053.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765040801750,3.08953516,3053.6,3053.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765040803237,2.0855,3053.1,3053.0,5.63031312]
["bitfinex-derivatives","ETHF0:USTF0",1765040803649,1.0365,3053.1,3053.0,5.63031312]
["bitfinex-derivatives","ETHF0:USTF0",1765040805251,2.0855,3053.1,3053.0,5.63031312]
["bitfinex-derivatives","ETHF0:USTF0",1765040805442,2.0855,3053.1,3053.0,3.21271312]
["bitfinex-derivatives","ETHF0:USTF0",1765040805748,2.0855,3053.1,3053.0,4.21781312]
["bitfinex-derivatives","ETHF0:USTF0",1765040806343,2.0855,3053.1,3053.0,5.82261312]
["bitfinex-derivatives","ETHF0:USTF0",1765040807350,2.24228446,3053.1,3053.0,1.99501312]
["bitfinex-derivatives","ETHF0:USTF0",1765040807551,3.08959121,3053.1,3053.0,1.99501312]
["bitfinex-derivatives","ETHF0:USTF0",1765040807753,3.08959121,3053.1,3053.0,1.01001312]
["bitfinex-derivatives","ETHF0:USTF0",1765040808249,3.08959121,3053.1,3053.0,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040808839,2.0855,3053.0,3052.9,0.00240505]
["bitfinex-derivatives","ETHF0:USTF0",1765040809045,2.0855,3052.7,3052.6,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765040810145,2.08844292,3052.7,3052.6,4.21560714]
["bitfinex-derivatives","ETHF0:USTF0",1765040811050,2.08844292,3052.7,3052.6,1.00780714]
["bitfinex-derivatives","ETHF0:USTF0",1765040812051,2.08844292,3052.7,3052.6,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1765040813250,2.08844292,3052.7,3052.6,1.86270714]
["bitfinex-derivatives","ETHF0:USTF0",1765040814145,8.64144292,3052.7,3052.6,1.86270714]
["bitfinex-derivatives","ETHF0:USTF0",1765040814454,15.00744292,3052.7,3052.6,1.86270714]
["bitfinex-derivatives","ETHF0:USTF0",1765040815153,15.00744292,3052.7,3052.6,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1765040815349,16.01053721,3052.7,3052.6,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1765040815546,1.8188,3052.4,3052.3,1.86491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040815951,1.8188,3052.4,3052.3,0.89371312]
["bitfinex-derivatives","ETHF0:USTF0",1765040816449,1.8188,3052.4,3052.3,1.86823802]
["bitfinex-derivatives","ETHF0:USTF0",1765040825257,0.9215,3052.4,3052.3,1.86823802]
["bitfinex-derivatives","ETHF0:USTF0",1765040828859,0.91684292,3052.7,3052.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765040829058,3.2078,3053.2,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040830070,3.21279978,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040830563,0.00404391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040835359,0.91794391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040835666,0.00404391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040839860,0.91794391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040840061,0.00404391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040843769,1.86424391,3053.1,3052.5,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765040843967,1.86424391,3053.1,3053.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765040846581,1.86424391,3053.1,3053.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765040846791,0.91794391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040848477,0.00404391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040849868,0.91794391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040850075,0.00404391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040858378,1.00132858,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040858573,0.00404391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040859384,1.00132858,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040859578,0.00404391,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040860184,0.16025526,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040860583,1.00132858,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040860785,0.16025526,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040861685,1.00132858,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040861885,0.16025526,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040862782,1.00132858,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040862982,0.16025526,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040863781,1.00132858,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040864080,0.16025526,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040864984,1.00132858,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040865184,0.16025526,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040865986,1.00132858,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040866190,0.16025526,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040867182,1.00132858,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040867382,0.16025526,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040867792,0.16052644,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040867985,0.16052645,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040868190,1.00159977,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040868390,0.16052645,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040868788,0.1605329,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040869292,1.00160622,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040869582,0.1605329,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040870286,1.00160622,3053.1,3053.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765040871496,2.72590622,3053.1,3053.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765040872699,2.72630118,3053.1,3053.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765040873999,2.1009,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040874201,1.63,3052.6,3052.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765040874496,1.78648899,3052.6,3052.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765040874700,2.62781021,3052.6,3052.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765040875298,2.62772664,3052.6,3052.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765040875893,2.62772664,3052.6,3052.5,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765040876495,2.62772664,3052.6,3052.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765040877807,2.62764382,3052.6,3052.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765040879206,2.62764382,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040879394,1.63,3052.4,3052.3,0.82473802]
["bitfinex-derivatives","ETHF0:USTF0",1765040879599,1.7863226,3052.4,3052.3,0.82473802]
["bitfinex-derivatives","ETHF0:USTF0",1765040879796,2.62764382,3052.4,3052.3,0.82473802]
["bitfinex-derivatives","ETHF0:USTF0",1765040880000,2.62764382,3052.4,3052.3,0.00823802]
["bitfinex-derivatives","ETHF0:USTF0",1765040880804,2.62764382,3052.4,3052.3,1.00253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040881003,2.62764382,3052.4,3052.3,1.92253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040881211,2.6385545,3052.4,3052.3,1.92253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040883110,2.4822319,3052.4,3052.3,1.92253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040883508,1.6330319,3052.4,3052.3,1.92253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040884010,0.7808,3052.4,3052.3,1.92253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040887312,3.2078,3052.5,3052.4,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040887615,0.98054391,3053.1,3053.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765040887906,1.9427,3052.6,3052.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765040888114,0.9765,3052.6,3052.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765040888510,1.9427,3052.6,3052.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765040888709,1.9427,3052.6,3052.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765040889012,1.9427,3052.4,3052.3,1.00253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040890116,1.9427,3052.4,3052.3,1.92253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040891705,3.2078,3052.8,3052.3,1.92253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040891909,5.1505,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040892109,6.15988042,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040892714,4.06116935,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040894207,4.21721599,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040894613,3.2078,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040898924,4.1843,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040899122,5.1505,3052.8,3052.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765040899418,5.1505,3052.8,3052.3,1.92253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040899419,3.2078,3052.8,3052.3,1.92253802]
["bitfinex-derivatives","ETHF0:USTF0",1765040900114,5.1505,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040901219,6.00473297,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040902121,6.16093884,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040902718,3.2078,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040905527,5.1505,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040905928,4.1843,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040906124,3.2078,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040908827,4.1843,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040909029,5.1505,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040909429,4.1843,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040909725,0.9765,3052.8,3052.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040909924,2.95714293,3053.1,3053.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040910122,2.80095006,3053.1,3053.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040910331,2.9571424,3053.1,3053.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765040912031,2.9571424,3053.1,3053.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765040912833,2.95722067,3053.1,3053.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765040913025,2.95722067,3053.1,3053.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765040913831,2.95724909,3053.1,3053.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765040914530,1.99104909,3053.1,3053.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765040914931,2.82404909,3053.1,3053.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765040917735,1.7349,3052.6,3052.5,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765040918044,0.9019,3052.6,3052.5,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765040918439,2.74725939,3052.9,3052.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765040918635,1.01235939,3052.9,3052.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765040918838,1.0164033,3053.1,3053.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765040919038,0.00404391,3053.1,3053.0,7.02815423]
["bitfinex-derivatives","ETHF0:USTF0",1765040922141,0.90594391,3053.1,3053.0,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765040923842,0.00404391,3053.1,3053.0,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765040924337,0.90594391,3053.1,3053.0,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765040924539,1.73894391,3053.1,3053.0,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765040924838,1.73894391,3053.1,3053.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765040925434,1.73894391,3053.1,3053.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765040925636,0.00404391,3053.1,3053.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765040926038,0.90594391,3053.1,3053.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765040932944,0.00404391,3053.1,3053.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765040934047,0.00404391,3053.1,3053.0,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765040935645,0.00404391,3053.1,3053.0,7.02815423]
["bitfinex-derivatives","ETHF0:USTF0",1765040938349,0.00404391,3053.1,3053.0,7.02688828]
["bitfinex-derivatives","ETHF0:USTF0",1765040939449,0.00404391,3053.1,3053.0,3.81908828]
["bitfinex-derivatives","ETHF0:USTF0",1765040939750,0.00404391,3053.1,3053.0,7.02688828]
["bitfinex-derivatives","ETHF0:USTF0",1765040943546,0.00404391,3053.1,3053.0,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765040946451,1.01196557,3053.6,3053.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765040946749,3.21271312,3053.7,3053.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040946954,4.22360028,3053.7,3053.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040947548,1.01917361,3053.7,3053.6,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040947749,1.78320533,3054.3,3054.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040948061,1.78320533,3054.3,3054.2,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040948455,0.7724,3054.3,3054.2,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040948754,0.00403202,3054.3,3054.2,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040951648,0.00491312,3054.6,3054.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1765040951852,0.00491312,3054.6,3054.5,3.59828828]
["bitfinex-derivatives","ETHF0:USTF0",1765040952864,0.00750131,3054.6,3054.5,3.60233624]
["bitfinex-derivatives","ETHF0:USTF0",1765040954562,3.2078,3055.4,3054.5,5.21092452]
["bitfinex-derivatives","ETHF0:USTF0",1765040954757,1.5413,3055.2,3055.1,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040955569,1.54451708,3055.2,3055.1,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040956555,0.00321708,3055.2,3055.1,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040956864,4.7491,3055.4,3055.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040957660,4.75180585,3055.4,3055.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040957861,3.98290585,3055.4,3055.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040958158,0.00270585,3055.4,3055.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040959055,0.77510585,3055.4,3055.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040959252,3.9802,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040959660,4.7491,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040960266,4.75307963,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040964256,3.98417963,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040964655,3.21177963,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040965055,4.75307963,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040965261,3.98417963,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040966370,4.75307963,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040968574,3.21177963,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040969469,4.75307963,3055.8,3055.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765040969674,4.75307963,3055.8,3055.7,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040970872,3.21177963,3055.8,3055.7,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040971770,3.94337963,3055.8,3055.7,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040977876,4.66597963,3055.8,3055.7,3.12018828]
["bitfinex-derivatives","ETHF0:USTF0",1765040979380,1.9093,3055.5,3055.4,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765040979986,1.4542,3055.5,3055.4,1.50351312]
["bitfinex-derivatives","ETHF0:USTF0",1765040981484,1.9093,3055.5,3055.4,0.78091312]
["bitfinex-derivatives","ETHF0:USTF0",1765040981682,1.4542,3055.5,3055.4,3.1121014]
["bitfinex-derivatives","ETHF0:USTF0",1765040981881,0.7316,3055.5,3055.4,3.1121014]
["bitfinex-derivatives","ETHF0:USTF0",1765040982477,0.84918512,3055.7,3055.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765040982680,0.84918512,3055.7,3055.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765040982978,1.58078512,3055.7,3055.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765040983178,2.30338512,3055.7,3055.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765040984287,1.58078512,3055.7,3055.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765040986092,1.73701615,3055.7,3055.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765040987490,0.84918512,3055.7,3055.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765040987697,3.9394,3056.3,3056.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765040987997,4.94640142,3056.3,3056.2,3.10718828]
["bitfinex-derivatives","ETHF0:USTF0",1765040988295,4.79002425,3056.3,3056.2,3.10718828]
["bitfinex-derivatives","ETHF0:USTF0",1765040988687,4.79288181,3056.3,3056.2,3.10718828]
["bitfinex-derivatives","ETHF0:USTF0",1765040989488,5.51548181,3056.3,3056.2,3.10718828]
["bitfinex-derivatives","ETHF0:USTF0",1765040989890,4.79288181,3056.3,3056.2,3.10718828]
["bitfinex-derivatives","ETHF0:USTF0",1765040990397,3.2078,3056.8,3056.2,3.10718828]
["bitfinex-derivatives","ETHF0:USTF0",1765040990694,1.61049452,3056.7,3056.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765040991097,1.4542,3056.7,3056.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765040991296,1.61046671,3056.7,3056.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765040991500,1.61467044,3056.7,3056.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765040992891,0.8388,3056.3,3056.2,2.50958828]
["bitfinex-derivatives","ETHF0:USTF0",1765040993085,1.6711,3056.3,3056.2,3.34818828]
["bitfinex-derivatives","ETHF0:USTF0",1765040993290,1.6711,3056.2,3056.1,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765040993595,1.6711,3056.2,3056.1,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765040994198,1.6711,3056.2,3056.1,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765040994391,1.6711,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765040997497,1.82732511,3056.4,3056.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765040998004,1.82732511,3056.4,3056.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1765040999598,1.82732511,3056.4,3056.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765041000103,1.81333228,3056.4,3056.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765041000304,1.6571,3056.4,3056.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765041000806,1.6545,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041001802,1.6545,3055.7,3055.6,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765041002997,2.1871,3056.0,3055.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765041003198,1.6545,3056.0,3055.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765041003395,0.8362,3056.0,3055.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765041003590,2.1871,3056.0,3055.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1765041003798,1.6545,3055.7,3055.6,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765041007201,1.6545,3055.7,3055.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765041007501,2.1871,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041007695,2.34332577,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041008004,3.19361496,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041009107,3.1933942,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041011008,1.6545,3054.7,3054.6,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765041014312,1.6545,3054.7,3054.6,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765041014512,1.6545,3054.7,3054.6,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765041017117,1.6545,3054.6,3054.5,0.00404796]
["bitfinex-derivatives","ETHF0:USTF0",1765041017306,4.8623,3054.6,3054.5,0.00404796]
["bitfinex-derivatives","ETHF0:USTF0",1765041017812,4.8623,3054.6,3054.5,1.64734796]
["bitfinex-derivatives","ETHF0:USTF0",1765041018214,4.8623,3054.6,3054.5,0.80514796]
["bitfinex-derivatives","ETHF0:USTF0",1765041018918,4.8623,3054.6,3054.5,0.00404796]
["bitfinex-derivatives","ETHF0:USTF0",1765041026924,1.6545,3053.6,3053.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1765041027124,1.6545,3053.6,3053.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765041027815,1.6545,3053.6,3053.5,4.85475554]
["bitfinex-derivatives","ETHF0:USTF0",1765041028016,1.65843198,3053.6,3053.5,4.85475554]
["bitfinex-derivatives","ETHF0:USTF0",1765041028220,1.65843198,3053.6,3053.5,5.34365554]
["bitfinex-derivatives","ETHF0:USTF0",1765041031125,1.65843198,3053.6,3053.5,4.85475554]
["bitfinex-derivatives","ETHF0:USTF0",1765041031322,1.65843198,3053.6,3053.5,3.98255554]
["bitfinex-derivatives","ETHF0:USTF0",1765041031618,1.65843198,3053.6,3053.5,3.21145554]
["bitfinex-derivatives","ETHF0:USTF0",1765041032323,1.65843198,3053.6,3053.5,3.98255554]
["bitfinex-derivatives","ETHF0:USTF0",1765041032622,1.65843198,3053.6,3053.5,3.21145554]
["bitfinex-derivatives","ETHF0:USTF0",1765041033319,1.65843198,3053.6,3053.5,3.98255554]
["bitfinex-derivatives","ETHF0:USTF0",1765041033724,1.5418,3053.3,3053.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765041034026,1.5418,3053.3,3053.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765041034223,0.796,3053.0,3052.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765041034524,1.5418,3053.0,3052.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765041034721,2.0292,3053.0,3052.9,3.98202868]
["bitfinex-derivatives","ETHF0:USTF0",1765041034919,2.0292,3053.0,3052.9,3.21092868]
["bitfinex-derivatives","ETHF0:USTF0",1765041035923,2.0292,3053.0,3052.9,3.98202868]
["bitfinex-derivatives","ETHF0:USTF0",1765041036929,2.0292,3053.0,3052.9,3.21092868]
["bitfinex-derivatives","ETHF0:USTF0",1765041037530,2.0292,3053.0,3052.9,2.83097552]
["bitfinex-derivatives","ETHF0:USTF0",1765041040126,2.0292,3053.0,3052.9,0.00312868]
["bitfinex-derivatives","ETHF0:USTF0",1765041040326,0.796,3052.1,3052.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765041040530,1.5418,3052.1,3052.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765041040831,0.796,3052.1,3052.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765041041729,0.796,3052.1,3052.0,1.54927189]
["bitfinex-derivatives","ETHF0:USTF0",1765041043638,1.5418,3052.1,3052.0,1.54927189]
["bitfinex-derivatives","ETHF0:USTF0",1765041045234,0.796,3052.1,3052.0,1.54927189]
["bitfinex-derivatives","ETHF0:USTF0",1765041048334,1.5418,3052.1,3052.0,1.54927189]
["bitfinex-derivatives","ETHF0:USTF0",1765041049337,0.796,3052.1,3052.0,1.54927189]
["bitfinex-derivatives","ETHF0:USTF0",1765041049527,1.5418,3052.1,3052.0,0.77467189]
["bitfinex-derivatives","ETHF0:USTF0",1765041049732,1.5418,3052.1,3052.0,0.00357189]
["bitfinex-derivatives","ETHF0:USTF0",1765041051734,0.8643,3051.3,3051.2,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765041052034,1.7449,3051.3,3051.2,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765041052337,1.7449,3051.3,3051.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765041052538,1.7449,3050.9,3050.8,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765041052739,1.74794213,3050.9,3050.8,5.07774634]
["bitfinex-derivatives","ETHF0:USTF0",1765041053037,0.86734213,3050.9,3050.8,5.07774634]
["bitfinex-derivatives","ETHF0:USTF0",1765041053840,0.00304213,3050.9,3050.8,5.07774634]
["bitfinex-derivatives","ETHF0:USTF0",1765041054034,1.74794213,3050.9,3050.8,5.07774634]
["bitfinex-derivatives","ETHF0:USTF0",1765041054241,0.86734213,3050.9,3050.8,5.07774634]
["bitfinex-derivatives","ETHF0:USTF0",1765041055835,0.00304213,3050.9,3050.8,5.07774634]
["bitfinex-derivatives","ETHF0:USTF0",1765041056636,0.86734213,3050.9,3050.8,5.07774634]
["bitfinex-derivatives","ETHF0:USTF0",1765041057546,1.74794213,3050.9,3050.8,5.07774634]
["bitfinex-derivatives","ETHF0:USTF0",1765041058029,1.74794213,3050.9,3050.8,3.21164634]
["bitfinex-derivatives","ETHF0:USTF0",1765041058234,1.74794213,3050.9,3050.8,0.00384634]
["bitfinex-derivatives","ETHF0:USTF0",1765041059435,1.7449,3050.6,3050.5,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041060339,3.35721412,3050.6,3050.5,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041060543,0.8818,3049.6,3049.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765041060738,1.4322,3050.0,3049.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765041061042,0.8818,3050.1,3050.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765041061342,0.5504,3050.0,3049.5,0.18970541]
["bitfinex-derivatives","ETHF0:USTF0",1765041061642,2.3162,3050.0,3049.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765041061834,2.3162,3050.0,3049.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041062031,2.3162,3050.0,3049.5,0.18970541]
["bitfinex-derivatives","ETHF0:USTF0",1765041062236,0.8818,3049.6,3049.5,1.76620541]
["bitfinex-derivatives","ETHF0:USTF0",1765041062434,0.8818,3049.6,3049.5,1.98790541]
["bitfinex-derivatives","ETHF0:USTF0",1765041062640,0.5504,3050.0,3049.5,1.98790541]
["bitfinex-derivatives","ETHF0:USTF0",1765041062946,1.7658,3049.6,3049.5,1.98790541]
["bitfinex-derivatives","ETHF0:USTF0",1765041063137,0.8818,3049.6,3049.5,1.98790541]
["bitfinex-derivatives","ETHF0:USTF0",1765041063944,2.3162,3050.0,3049.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765041064544,0.8818,3049.6,3049.5,1.98790541]
["bitfinex-derivatives","ETHF0:USTF0",1765041064740,2.3162,3050.0,3049.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041065048,0.8818,3050.0,3049.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041065247,1.7658,3050.0,3049.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041065544,2.3162,3050.0,3049.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041066047,2.3162,3050.0,3049.5,0.22530541]
["bitfinex-derivatives","ETHF0:USTF0",1765041066248,1.7658,3049.6,3049.5,1.76620541]
["bitfinex-derivatives","ETHF0:USTF0",1765041066449,1.7658,3049.6,3049.5,0.87640541]
["bitfinex-derivatives","ETHF0:USTF0",1765041066641,1.7658,3049.6,3049.5,0.00360541]
["bitfinex-derivatives","ETHF0:USTF0",1765041067549,1.7658,3049.6,3049.5,1.76620541]
["bitfinex-derivatives","ETHF0:USTF0",1765041067741,0.8818,3049.6,3049.5,1.76620541]
["bitfinex-derivatives","ETHF0:USTF0",1765041067942,1.7658,3049.6,3049.5,1.76620541]
["bitfinex-derivatives","ETHF0:USTF0",1765041069350,4.9736,3049.8,3049.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041069741,4.9736,3049.8,3049.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765041069947,1.7658,3049.6,3049.5,0.00360541]
["bitfinex-derivatives","ETHF0:USTF0",1765041070845,2.61090422,3049.6,3049.5,0.00360541]
["bitfinex-derivatives","ETHF0:USTF0",1765041073753,1.7658,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041073948,0.8818,3048.3,3048.2,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765041074245,1.7658,3049.0,3048.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041074446,1.7658,3048.6,3048.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765041074852,0.00376941,3048.6,3048.5,2.27836444]
["bitfinex-derivatives","ETHF0:USTF0",1765041076350,0.00376941,3048.6,3048.5,3.89067856]
["bitfinex-derivatives","ETHF0:USTF0",1765041079256,0.00376941,3048.6,3048.5,7.09847856]
["bitfinex-derivatives","ETHF0:USTF0",1765041080954,0.00491312,3048.9,3048.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041081157,0.00491312,3048.9,3048.8,3.37491412]
["bitfinex-derivatives","ETHF0:USTF0",1765041081761,3.2078,3049.3,3049.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041081952,3.21158589,3049.3,3049.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041082559,0.00378589,3049.3,3049.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041084960,0.00491312,3049.6,3049.5,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765041085260,0.00491312,3049.6,3049.5,3.88801412]
["bitfinex-derivatives","ETHF0:USTF0",1765041085648,1.77071312,3049.6,3049.2,1.61231412]
["bitfinex-derivatives","ETHF0:USTF0",1765041085854,2.3162,3049.5,3049.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041086054,2.3203744,3049.5,3049.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041087464,3.16805373,3049.5,3049.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765041087658,3.16805373,3049.5,3049.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765041088165,3.16805373,3049.5,3049.0,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765041088360,1.7658,3049.1,3049.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765041088664,2.61400404,3049.1,3049.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765041088871,2.3162,3049.0,3048.9,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041089053,3.16440404,3049.0,3048.9,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041090052,1.7156,3048.6,3048.5,0.00266444]
["bitfinex-derivatives","ETHF0:USTF0",1765041090458,2.56392207,3048.6,3048.5,0.00266444]
["bitfinex-derivatives","ETHF0:USTF0",1765041090653,1.6644,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041091258,1.6644,3048.3,3048.2,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765041091658,1.6644,3048.3,3048.2,4.8060599]
["bitfinex-derivatives","ETHF0:USTF0",1765041092059,2.204,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041092259,3.05220429,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041092962,1.6644,3048.3,3048.2,1.5982599]
["bitfinex-derivatives","ETHF0:USTF0",1765041093164,1.67869948,3048.3,3048.2,1.5982599]
["bitfinex-derivatives","ETHF0:USTF0",1765041093565,0.84809948,3048.3,3048.2,4.8060599]
["bitfinex-derivatives","ETHF0:USTF0",1765041093769,3.2078,3048.8,3048.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041093964,4.88670833,3048.8,3048.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041094172,5.72050833,3048.8,3048.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041094371,5.72050833,3048.8,3048.2,4.82367402]
["bitfinex-derivatives","ETHF0:USTF0",1765041094667,2.51270833,3048.7,3048.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765041094858,1.67890833,3048.7,3048.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041095059,0.84830833,3048.7,3048.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041095768,2.51270833,3048.7,3048.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041095963,2.51270833,3048.7,3048.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765041096564,1.6644,3048.3,3048.2,1.5982599]
["bitfinex-derivatives","ETHF0:USTF0",1765041096769,0.8306,3048.3,3048.2,1.5982599]
["bitfinex-derivatives","ETHF0:USTF0",1765041096970,0.8306,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041097167,1.679756,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041097469,2.513556,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041099171,1.6644,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041101074,2.204,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041101376,2.204,3048.5,3048.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765041101978,2.204,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041102678,2.204,3048.5,3048.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765041102883,1.6644,3048.3,3048.2,1.5982599]
["bitfinex-derivatives","ETHF0:USTF0",1765041103085,1.6644,3048.3,3048.2,0.8038599]
["bitfinex-derivatives","ETHF0:USTF0",1765041103677,3.2078,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041105583,4.8722,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041105783,1.6644,3048.3,3048.2,1.5982599]
["bitfinex-derivatives","ETHF0:USTF0",1765041105983,4.0384,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041106484,4.8722,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041109089,5.4118,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041109390,1.6644,3048.3,3048.2,1.5982599]
["bitfinex-derivatives","ETHF0:USTF0",1765041110685,5.4118,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041112388,5.4118,3048.5,3048.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765041112791,5.4118,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041112991,4.0384,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041113391,4.8722,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041114693,5.4118,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041117191,2.204,3048.5,3048.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041117888,3.2078,3048.7,3048.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041118091,4.0384,3048.7,3048.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041118289,4.8722,3048.7,3048.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765041118492,1.6644,3048.7,3048.6,3.20798223]
["bitfinex-derivatives","ETHF0:USTF0",1765041119079,0.90825751,3048.9,3048.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041119285,4.7325,3049.1,3048.6,1.61328223]
["bitfinex-derivatives","ETHF0:USTF0",1765041119486,4.7325,3049.1,3049.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041119685,5.73996645,3049.1,3049.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041119991,5.73996645,3049.1,3049.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765041120490,5.1979744,3049.5,3049.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041120697,6.205629,3049.5,3049.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041120882,4.219629,3049.5,3049.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041121286,3.2119744,3049.5,3049.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041122189,3.9242744,3049.5,3049.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041122390,0.7164744,3049.5,3049.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041123088,0.7123,3049.1,3049.0,2.78163021]
["bitfinex-derivatives","ETHF0:USTF0",1765041123298,0.7123,3049.1,3049.0,3.50553021]
["bitfinex-derivatives","ETHF0:USTF0",1765041123689,1.9044744,3049.5,3049.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765041124191,1.9044744,3049.5,3049.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041125496,1.9044744,3049.5,3049.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765041125798,1.9044744,3049.5,3049.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041125998,1.4356,3049.4,3049.3,3.05093021]
["bitfinex-derivatives","ETHF0:USTF0",1765041128500,1.4356,3049.4,3049.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765041129199,1.4356,3049.1,3049.0,3.05093021]
["bitfinex-derivatives","ETHF0:USTF0",1765041130098,0.7123,3049.1,3049.0,3.05093021]
["bitfinex-derivatives","ETHF0:USTF0",1765041132514,0.4688744,3049.5,3049.0,3.50553021]
["bitfinex-derivatives","ETHF0:USTF0",1765041132800,1.9044744,3049.5,3049.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765041134597,1.9044744,3049.5,3049.0,2.06753021]
["bitfinex-derivatives","ETHF0:USTF0",1765041134903,0.7123,3049.1,3049.0,3.50553021]
["bitfinex-derivatives","ETHF0:USTF0",1765041135092,0.7123,3049.1,3049.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041135294,1.4356,3048.9,3048.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765041135497,1.4356,3048.9,3048.8,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765041137607,1.4356,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041137904,0.7123,3048.6,3048.5,3.44353021]
["bitfinex-derivatives","ETHF0:USTF0",1765041138909,1.4356,3048.6,3048.5,3.05093021]
["bitfinex-derivatives","ETHF0:USTF0",1765041139594,3.9718744,3049.5,3048.5,3.05093021]
["bitfinex-derivatives","ETHF0:USTF0",1765041139595,0.0041744,3049.5,3049.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041139803,4.6434,3050.3,3049.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765041139998,1.4356,3050.2,3050.1,1.61293021]
["bitfinex-derivatives","ETHF0:USTF0",1765041140202,0.7123,3049.9,3049.8,3.05093021]
["bitfinex-derivatives","ETHF0:USTF0",1765041140708,0.71531105,3049.9,3049.8,3.05093021]
["bitfinex-derivatives","ETHF0:USTF0",1765041141000,0.00301105,3049.9,3049.8,3.05093021]
["bitfinex-derivatives","ETHF0:USTF0",1765041141807,1.43861105,3049.9,3049.8,3.05093021]
["bitfinex-derivatives","ETHF0:USTF0",1765041141997,1.43861105,3049.9,3049.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765041142697,1.43861105,3049.9,3049.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041143310,1.43861105,3049.9,3049.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765041143509,1.4356,3049.8,3049.7,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765041144202,1.4356,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041145014,1.4356,3049.3,3049.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765041145308,1.4356,3049.3,3049.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765041145711,1.4356,3049.3,3049.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765041146608,1.4356,3049.2,3049.1,3.92681312]
["bitfinex-derivatives","ETHF0:USTF0",1765041147613,1.4356,3049.2,3049.1,3.21271312]
["bitfinex-derivatives","ETHF0:USTF0",1765041148506,1.4356,3049.2,3049.1,3.92681312]
["bitfinex-derivatives","ETHF0:USTF0",1765041149409,1.4356,3049.2,3049.1,3.21271312]
["bitfinex-derivatives","ETHF0:USTF0",1765041149609,1.4356,3049.2,3049.1,3.92681312]
["bitfinex-derivatives","ETHF0:USTF0",1765041152215,1.4356,3049.2,3049.1,4.65071312]
["bitfinex-derivatives","ETHF0:USTF0",1765041152408,1.2231,3049.5,3049.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765041152713,2.0014,3049.5,3049.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765041152914,0.7584,3049.2,3049.1,4.70811312]
["bitfinex-derivatives","ETHF0:USTF0",1765041154115,1.5367,3049.2,3049.1,4.70811312]
["bitfinex-derivatives","ETHF0:USTF0",1765041155206,1.5367,3049.2,3049.1,3.97451312]
["bitfinex-derivatives","ETHF0:USTF0",1765041155713,1.5367,3049.2,3049.1,4.70811312]
["bitfinex-derivatives","ETHF0:USTF0",1765041156316,1.5367,3049.2,3049.1,3.97451312]
["bitfinex-derivatives","ETHF0:USTF0",1765041156517,1.5367,3049.2,3049.1,4.70811312]
["bitfinex-derivatives","ETHF0:USTF0",1765041157019,0.4647,3049.5,3049.1,4.70811312]
["bitfinex-derivatives","ETHF0:USTF0",1765041157020,2.0014,3049.5,3049.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041157318,2.0014,3049.5,3049.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765041158820,0.7584,3049.2,3049.1,1.50031312]
["bitfinex-derivatives","ETHF0:USTF0",1765041159518,2.0014,3049.5,3049.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041159924,3.9662,3049.6,3049.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041160124,0.7584,3049.6,3049.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041160822,1.5367,3049.6,3049.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765041161927,1.53971105,3049.9,3049.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765041162127,2.55134874,3049.9,3049.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765041162634,2.55134874,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041162827,2.55134874,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041162828,0.00301105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041163730,0.76141105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041164532,1.53971105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041164734,1.53971105,3049.9,3049.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765041164934,0.7584,3049.6,3049.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765041168938,1.53971105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041171638,0.76141105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041172142,0.00301105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041173135,0.74481105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041174243,1.47011105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041175444,0.74481105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041175647,0.00301105,3049.9,3049.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765041176444,3.20875587,3050.4,3050.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765041176648,3.9496,3050.5,3050.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765041177148,3.2078,3050.9,3050.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765041177349,4.67901052,3050.9,3050.8,0.71264936]
["bitfinex-derivatives","ETHF0:USTF0",1765041177744,4.67901052,3050.9,3050.8,1.45904936]
["bitfinex-derivatives","ETHF0:USTF0",1765041180650,3.95371052,3050.9,3050.8,1.45904936]
["bitfinex-derivatives","ETHF0:USTF0",1765041180848,3.21191052,3050.9,3050.8,1.45904936]
["bitfinex-derivatives","ETHF0:USTF0",1765041181041,4.68811052,3050.9,3050.8,1.45904936]
["bitfinex-derivatives","ETHF0:USTF0",1765041182147,10.82423468,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041182451,1.4762,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041182644,1.4762,3049.9,3049.8,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765041183249,1.4762,3049.9,3049.8,4.67299637]
["bitfinex-derivatives","ETHF0:USTF0",1765041183648,3.6457,3050.5,3049.8,4.67299637]
["bitfinex-derivatives","ETHF0:USTF0",1765041183853,0.7092,3050.1,3050.0,3.07520303]
["bitfinex-derivatives","ETHF0:USTF0",1765041184348,0.7092,3050.1,3050.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041184553,0.7092,3050.1,3050.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765041184855,1.4762,3050.1,3050.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041185259,3.6457,3050.5,3050.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765041185758,0.7092,3050.1,3050.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765041185956,1.4762,3050.1,3050.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041190660,1.4762,3050.1,3050.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765041191659,1.4762,3049.9,3049.8,1.46519637]
["bitfinex-derivatives","ETHF0:USTF0",1765041193471,1.4762,3049.9,3049.8,0.75279637]
["bitfinex-derivatives","ETHF0:USTF0",1765041194671,1.4762,3049.9,3049.8,1.46519637]
["bitfinex-derivatives","ETHF0:USTF0",1765041196776,1.4762,3049.9,3049.8,0.00249637]
["bitfinex-derivatives","ETHF0:USTF0",1765041197374,1.4762,3049.9,3049.8,0.75279637]
["bitfinex-derivatives","ETHF0:USTF0",1765041197975,1.4762,3049.9,3049.8,0.00249637]
["bitfinex-derivatives","ETHF0:USTF0",1765041198973,1.4762,3049.9,3049.8,0.75279637]
["bitfinex-derivatives","ETHF0:USTF0",1765041202378,4.684,3050.3,3050.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041202578,5.69491208,3050.3,3050.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041202780,5.69491208,3050.3,3050.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765041203284,1.4762,3050.3,3050.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041203479,0.7092,3050.3,3050.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041203980,3.91795587,3050.4,3050.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041204275,3.20875587,3050.4,3050.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041204479,4.68495587,3050.4,3050.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041206077,1.4762,3050.1,3050.0,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765041206484,1.4762,3050.1,3050.0,6.28226633]
["bitfinex-derivatives","ETHF0:USTF0",1765041206985,0.4379,3050.5,3049.8,0.75279637]
["bitfinex-derivatives","ETHF0:USTF0",1765041206986,1.4762,3049.9,3049.8,0.75279637]
["bitfinex-derivatives","ETHF0:USTF0",1765041207479,1.4762,3049.9,3049.8,1.46519637]
["bitfinex-derivatives","ETHF0:USTF0",1765041207987,1.4762,3049.9,3049.8,0.75279637]
["bitfinex-derivatives","ETHF0:USTF0",1765041208277,1.4762,3049.9,3049.8,1.46519637]
["bitfinex-derivatives","ETHF0:USTF0",1765041208886,1.4762,3049.9,3049.8,0.75279637]
["bitfinex-derivatives","ETHF0:USTF0",1765041209076,1.9141,3050.0,3049.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041209470,0.7092,3050.0,3049.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041209776,1.9141,3050.0,3049.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041211185,0.7092,3050.0,3049.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041211885,1.4761,3050.0,3049.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765041217683,1.5443,3049.9,3049.8,0.00249637]
["bitfinex-derivatives","ETHF0:USTF0",1765041218195,1.5443,3049.9,3049.8,0.75279637]
["bitfinex-derivatives","ETHF0:USTF0",1765041218487,1.5443,3049.9,3049.8,0.00249637]
["bitfinex-derivatives","ETHF0:USTF0",1765041218785,3.39081084,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041218979,1.5443,3049.3,3049.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765041219186,1.5443,3049.3,3049.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765041219782,0.00491312,3049.6,3049.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765041219991,0.00491312,3049.6,3049.5,3.53646633]
["bitfinex-derivatives","ETHF0:USTF0",1765041220183,0.78231312,3049.6,3049.5,3.53646633]
["bitfinex-derivatives","ETHF0:USTF0",1765041220491,0.00491312,3049.6,3049.5,3.53646633]
["bitfinex-derivatives","ETHF0:USTF0",1765041232500,4.75621052,3050.9,3050.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765041232799,0.7774,3050.5,3050.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765041232997,1.5443,3050.5,3050.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765041233791,1.9835,3050.5,3050.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765041234994,1.4845,3050.1,3050.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765041235198,1.4845,3050.1,3050.0,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765041236990,1.4845,3050.1,3050.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765041238302,1.4845,3050.1,3050.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765041239503,1.4845,3050.1,3050.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765041240502,0.7195,3050.5,3050.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041240706,1.8707,3050.5,3050.4,3.16416633]
["bitfinex-derivatives","ETHF0:USTF0",1765041241703,0.7195,3050.5,3050.4,3.16416633]
["bitfinex-derivatives","ETHF0:USTF0",1765041242108,1.8707,3050.5,3050.4,3.16416633]
["bitfinex-derivatives","ETHF0:USTF0",1765041242406,1.8707,3050.5,3050.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041247414,1.4452,3050.3,3050.2,4.81927955]
["bitfinex-derivatives","ETHF0:USTF0",1765041247618,0.4255,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041247619,1.4452,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041247822,1.4452,3049.9,3049.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765041248116,5.0785,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041248316,5.0785,3050.5,3050.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765041248517,0.7195,3050.1,3050.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765041249924,3.6333,3050.5,3050.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765041250225,5.0785,3050.5,3050.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765041250520,6.08864125,3050.5,3050.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765041250714,2.30038901,3050.4,3050.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765041252322,2.45537432,3050.4,3050.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765041252522,0.7195,3050.1,3050.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765041253021,1.4452,3050.1,3050.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041253522,1.4452,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041254523,1.4452,3049.9,3049.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765041254819,0.7257,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041255017,1.4452,3049.5,3049.4,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765041255519,1.8707,3049.5,3049.4,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765041255718,1.4452,3049.5,3049.4,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765041255920,0.7195,3049.5,3049.4,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765041256828,1.4452,3049.5,3049.4,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765041257120,0.7195,3049.5,3049.4,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765041257326,1.4452,3049.6,3049.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041259830,0.7195,3049.6,3049.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041260927,1.4452,3049.6,3049.3,4.81927955]
["bitfinex-derivatives","ETHF0:USTF0",1765041261128,3.6333,3050.0,3049.3,6.37167955]
["bitfinex-derivatives","ETHF0:USTF0",1765041262031,0.4255,3050.0,3049.3,3.16387955]
["bitfinex-derivatives","ETHF0:USTF0",1765041262229,3.6333,3050.0,3049.3,6.37167955]
["bitfinex-derivatives","ETHF0:USTF0",1765041264035,4.3528,3050.0,3049.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765041264638,5.0785,3050.0,3049.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765041266534,0.7195,3049.4,3049.3,4.81927955]
["bitfinex-derivatives","ETHF0:USTF0",1765041266735,1.8707,3050.0,3049.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041267029,0.7195,3050.0,3049.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041267737,2.45490167,3050.3,3050.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041267938,2.300053,3050.3,3050.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041268736,1.574353,3050.3,3050.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041269136,2.300053,3050.3,3050.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041269737,1.574353,3050.3,3050.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041269941,6.41655587,3050.4,3050.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041270337,7.13605587,3050.4,3050.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041270543,7.85825587,3050.4,3050.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765041270841,1.4483,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041271240,1.4483,3049.8,3049.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765041278044,0.4507,3050.0,3049.7,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765041278242,1.899,3050.0,3049.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041279755,0.7261,3050.0,3049.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041279954,1.4483,3050.0,3049.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041280149,1.899,3050.0,3049.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041282957,0.7261,3050.0,3049.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041283153,4.6561,3050.3,3050.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765041283455,5.66947708,3050.3,3050.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041284056,4.81120544,3050.3,3050.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041284251,5.66949235,3050.3,3050.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041286361,5.66949324,3050.3,3050.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041286560,4.22119324,3050.3,3050.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041286861,4.94729622,3050.3,3050.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041287060,5.66949622,3050.3,3050.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041287861,2.46169622,3050.3,3050.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041288064,2.30658691,3050.3,3050.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041290358,1.4483,3050.0,3049.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765041290865,1.4483,3050.0,3049.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765041291059,1.4483,3050.0,3049.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765041291658,1.46831312,3050.8,3050.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765041291857,1.46831312,3050.8,3050.7,3.09357955]
["bitfinex-derivatives","ETHF0:USTF0",1765041293758,3.2078,3051.4,3050.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765041293964,2.32091213,3051.3,3050.7,4.81927955]
["bitfinex-derivatives","ETHF0:USTF0",1765041294158,1.4634,3050.8,3050.7,6.30137955]
["bitfinex-derivatives","ETHF0:USTF0",1765041294760,0.7406,3050.8,3050.7,6.30137955]
["bitfinex-derivatives","ETHF0:USTF0",1765041295063,1.46640518,3050.8,3050.7,6.30137955]
["bitfinex-derivatives","ETHF0:USTF0",1765041295258,0.74360518,3050.8,3050.7,6.30137955]
["bitfinex-derivatives","ETHF0:USTF0",1765041298164,1.46640518,3050.8,3050.7,6.30137955]
["bitfinex-derivatives","ETHF0:USTF0",1765041298356,0.74360518,3050.8,3050.7,6.30137955]
["bitfinex-derivatives","ETHF0:USTF0",1765041298867,0.00300518,3050.8,3050.7,6.30137955]
["bitfinex-derivatives","ETHF0:USTF0",1765041302268,0.74360518,3050.8,3050.7,6.30137955]
["bitfinex-derivatives","ETHF0:USTF0",1765041302564,1.49570518,3050.8,3050.7,6.30137955]
["bitfinex-derivatives","ETHF0:USTF0",1765041303064,1.49570518,3050.8,3050.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765041303362,1.927,3050.5,3050.4,1.49231312]
["bitfinex-derivatives","ETHF0:USTF0",1765041304476,1.927,3050.5,3050.4,3.10374681]
["bitfinex-derivatives","ETHF0:USTF0",1765041304779,1.927,3050.5,3050.4,2.36314681]
["bitfinex-derivatives","ETHF0:USTF0",1765041306173,1.46090518,3050.8,3050.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765041306476,1.46090518,3050.8,3050.7,3.09883369]
["bitfinex-derivatives","ETHF0:USTF0",1765041307871,0.70880518,3050.8,3050.7,3.09883369]
["bitfinex-derivatives","ETHF0:USTF0",1765041309581,1.46090518,3050.8,3050.7,3.09883369]
["bitfinex-derivatives","ETHF0:USTF0",1765041310683,0.70880518,3050.8,3050.7,3.09883369]
["bitfinex-derivatives","ETHF0:USTF0",1765041311382,1.46090518,3050.8,3050.7,3.09883369]
["bitfinex-derivatives","ETHF0:USTF0",1765041315183,1.46090518,3050.8,3050.7,2.35823369]
["bitfinex-derivatives","ETHF0:USTF0",1765041320986,1.46090518,3050.8,3050.7,3.09883369]
["bitfinex-derivatives","ETHF0:USTF0",1765041325892,1.46090518,3050.8,3050.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765041326985,1.927,3050.5,3050.4,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041327187,1.4579,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041327691,1.4579,3050.4,3050.3,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765041328793,1.4579,3050.4,3050.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765041330388,0.00300518,3050.8,3050.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765041330589,0.00300518,3050.8,3050.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765041339996,0.77460518,3050.8,3050.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765041340300,0.00300518,3050.8,3050.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765041340898,1.55250518,3050.8,3050.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765041341095,1.5495,3050.3,3050.2,6.30603369]
["bitfinex-derivatives","ETHF0:USTF0",1765041341301,0.4423,3050.5,3050.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765041341302,1.9918,3050.5,3050.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765041345103,1.5495,3050.3,3050.2,6.30603369]
["bitfinex-derivatives","ETHF0:USTF0",1765041345404,1.5495,3050.3,3050.2,5.54593369]
["bitfinex-derivatives","ETHF0:USTF0",1765041345604,1.5495,3050.3,3050.2,6.30603369]
["bitfinex-derivatives","ETHF0:USTF0",1765041346300,1.5495,3050.3,3050.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765041346799,1.5495,3050.3,3050.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765041347801,1.5495,3050.3,3050.0,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041347802,1.5495,3049.4,3049.3,2.93162017]
["bitfinex-derivatives","ETHF0:USTF0",1765041347999,1.5495,3049.4,3049.2,0.73083306]
["bitfinex-derivatives","ETHF0:USTF0",1765041348000,1.5495,3049.3,3049.2,0.73083306]
["bitfinex-derivatives","ETHF0:USTF0",1765041348196,0.7716,3049.3,3049.2,1.49093306]
["bitfinex-derivatives","ETHF0:USTF0",1765041348398,3.19181767,3049.5,3049.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765041348594,4.7573,3050.4,3050.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765041348800,5.77565609,3050.4,3050.0,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041349002,1.5495,3050.1,3050.0,0.73161312]
["bitfinex-derivatives","ETHF0:USTF0",1765041349300,1.5495,3050.1,3050.0,1.49171312]
["bitfinex-derivatives","ETHF0:USTF0",1765041351109,1.5495,3050.1,3050.0,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041352008,3.2078,3050.4,3050.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765041352307,3.2078,3050.4,3050.3,3.14173369]
["bitfinex-derivatives","ETHF0:USTF0",1765041354502,3.9483,3050.4,3050.3,3.14173369]
["bitfinex-derivatives","ETHF0:USTF0",1765041357212,3.2078,3050.4,3050.3,3.14173369]
["bitfinex-derivatives","ETHF0:USTF0",1765041358015,1.51821312,3050.7,3050.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765041358215,0.74541312,3050.7,3050.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765041359717,1.51821312,3050.7,3050.6,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765041360616,1.51821312,3050.7,3050.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765041361916,1.9411,3050.5,3050.4,1.61143369]
["bitfinex-derivatives","ETHF0:USTF0",1765041362119,1.9411,3050.5,3050.4,2.33783369]
["bitfinex-derivatives","ETHF0:USTF0",1765041362318,0.7771,3050.5,3050.4,3.07153369]
["bitfinex-derivatives","ETHF0:USTF0",1765041362616,1.49261312,3050.7,3050.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041362814,0.00491312,3050.7,3050.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041363022,0.00491312,3050.7,3050.6,3.07153369]
["bitfinex-derivatives","ETHF0:USTF0",1765041363410,3.21080518,3050.8,3050.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041363411,0.00300518,3050.8,3050.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041363710,3.2078,3051.2,3051.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041363907,0.7771,3050.9,3050.8,3.07153369]
["bitfinex-derivatives","ETHF0:USTF0",1765041364304,3.2078,3051.2,3050.8,3.07153369]
["bitfinex-derivatives","ETHF0:USTF0",1765041364512,4.6955,3051.2,3051.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041364724,4.69830292,3051.2,3051.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041365204,3.21060292,3051.2,3051.1,3.07153369]
["bitfinex-derivatives","ETHF0:USTF0",1765041365610,0.00491312,3051.3,3051.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041365811,3.2078,3051.7,3051.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041366011,3.2078,3051.7,3051.6,3.07153369]
["bitfinex-derivatives","ETHF0:USTF0",1765041366412,3.2078,3051.7,3051.6,3.07012974]
["bitfinex-derivatives","ETHF0:USTF0",1765041366718,3.21157566,3051.7,3051.6,3.07384579]
["bitfinex-derivatives","ETHF0:USTF0",1765041367415,3.98867566,3051.7,3051.6,3.07384579]
["bitfinex-derivatives","ETHF0:USTF0",1765041367621,4.69927566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041368916,3.98867566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041369415,4.69927566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041371216,4.69927566,3051.7,3051.6,0.00371605]
["bitfinex-derivatives","ETHF0:USTF0",1765041371822,4.69927566,3051.7,3051.6,0.73011605]
["bitfinex-derivatives","ETHF0:USTF0",1765041372014,4.69927566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041372218,3.21157566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041372722,3.98867566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041374021,4.69927566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041374724,3.98867566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041374927,3.21157566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041375119,3.98867566,3051.7,3051.6,1.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1765041375318,0.00377566,3051.7,3051.6,3.07384579]
["bitfinex-derivatives","ETHF0:USTF0",1765041378630,0.00491312,3052.0,3051.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041378830,0.00491312,3052.0,3051.9,3.07012974]
["bitfinex-derivatives","ETHF0:USTF0",1765041379625,0.00798834,3052.0,3051.9,3.07012974]
["bitfinex-derivatives","ETHF0:USTF0",1765041381328,1.94908834,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041381632,1.4877,3051.9,3051.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765041381833,0.7771,3051.9,3051.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765041384735,0.7771,3051.9,3051.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765041384931,0.7771,3051.9,3051.8,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765041385236,1.4877,3051.9,3051.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765041385431,0.7771,3051.7,3051.6,3.07875891]
["bitfinex-derivatives","ETHF0:USTF0",1765041386634,1.4877,3051.7,3051.6,3.07875891]
["bitfinex-derivatives","ETHF0:USTF0",1765041387337,0.7771,3051.7,3051.6,3.07875891]
["bitfinex-derivatives","ETHF0:USTF0",1765041392443,1.96938834,3052.0,3051.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765041393044,1.4967,3051.7,3051.6,3.11915891]
["bitfinex-derivatives","ETHF0:USTF0",1765041393239,1.4967,3051.7,3051.6,1.50912917]
["bitfinex-derivatives","ETHF0:USTF0",1765041394337,0.7658,3051.7,3051.6,1.50912917]
["bitfinex-derivatives","ETHF0:USTF0",1765041396245,1.95808834,3052.0,3051.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765041396844,1.95808834,3052.0,3051.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765041397046,0.00798834,3052.0,3051.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765041397547,0.77378834,3052.0,3051.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765041397748,1.50468834,3052.0,3051.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765041399250,1.95768834,3052.0,3051.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765041399845,1.95768834,3052.0,3051.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765041400238,1.95768834,3052.0,3051.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765041402044,1.95768834,3052.0,3051.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765041402441,1.95768834,3052.0,3051.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765041402854,1.95768834,3052.0,3051.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765041403056,1.95768834,3052.0,3051.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765041406852,1.95768834,3052.0,3051.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765041407154,0.7658,3051.7,3051.6,3.11915891]
["bitfinex-derivatives","ETHF0:USTF0",1765041409553,1.95768834,3052.0,3051.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765041411251,1.4967,3051.7,3051.6,0.00862917]
["bitfinex-derivatives","ETHF0:USTF0",1765041411442,2.36861423,3051.7,3051.6,0.00862917]
["bitfinex-derivatives","ETHF0:USTF0",1765041411647,2.52407802,3051.7,3051.6,0.00862917]
["bitfinex-derivatives","ETHF0:USTF0",1765041411849,1.9497,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041412546,1.4967,3051.1,3051.0,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765041412749,1.4967,3051.1,3051.0,4.71079214]
["bitfinex-derivatives","ETHF0:USTF0",1765041413550,0.7658,3051.1,3051.0,4.71079214]
["bitfinex-derivatives","ETHF0:USTF0",1765041414756,1.4967,3051.1,3051.0,4.71079214]
["bitfinex-derivatives","ETHF0:USTF0",1765041415856,1.4967,3051.1,3051.0,3.97299214]
["bitfinex-derivatives","ETHF0:USTF0",1765041417860,1.4967,3051.1,3051.0,4.71079214]
["bitfinex-derivatives","ETHF0:USTF0",1765041419057,1.4967,3051.1,3051.0,3.97299214]
["bitfinex-derivatives","ETHF0:USTF0",1765041420766,1.4967,3051.1,3051.0,3.21029214]
["bitfinex-derivatives","ETHF0:USTF0",1765041421467,1.4967,3051.1,3051.0,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1765041423563,2.34553154,3051.3,3051.0,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1765041423767,1.476,3051.1,3051.0,1.52639214]
["bitfinex-derivatives","ETHF0:USTF0",1765041423967,1.476,3051.1,3051.0,0.75199214]
["bitfinex-derivatives","ETHF0:USTF0",1765041424470,4.6838,3051.1,3051.0,0.75199214]
["bitfinex-derivatives","ETHF0:USTF0",1765041424667,4.6838,3051.1,3051.0,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1765041430075,1.476,3051.1,3051.0,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1765041430477,4.6838,3051.1,3051.0,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1765041430974,3.9253,3051.1,3050.7,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041431269,1.476,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041431473,1.9214,3050.0,3049.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1765041432076,1.9214,3050.0,3049.9,3.21073382]
["bitfinex-derivatives","ETHF0:USTF0",1765041432275,1.9214,3050.0,3049.9,3.96023382]
["bitfinex-derivatives","ETHF0:USTF0",1765041432476,1.9214,3050.0,3049.9,4.73463382]
["bitfinex-derivatives","ETHF0:USTF0",1765041433178,1.9214,3050.0,3049.9,3.96023382]
["bitfinex-derivatives","ETHF0:USTF0",1765041433573,1.9214,3050.0,3049.9,0.00293382]
["bitfinex-derivatives","ETHF0:USTF0",1765041439784,4.6838,3050.2,3050.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765041440380,4.6838,3050.2,3050.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765041441290,4.6838,3050.2,3050.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765041441985,3.9663,3050.2,3050.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765041442377,4.6838,3050.2,3050.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765041443288,1.476,3050.2,3050.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765041445282,0.7585,3050.2,3050.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765041445485,0.7585,3050.2,3050.0,1.61128116]
["bitfinex-derivatives","ETHF0:USTF0",1765041445486,3.97121312,3050.3,3050.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765041446082,4.68871312,3050.3,3050.0,1.61128116]
["bitfinex-derivatives","ETHF0:USTF0",1765041446286,1.476,3050.1,3050.0,3.13518116]
["bitfinex-derivatives","ETHF0:USTF0",1765041449690,1.476,3050.1,3050.0,2.36078116]
["bitfinex-derivatives","ETHF0:USTF0",1765041449889,1.476,3050.1,3050.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765041450593,1.8737,3050.0,3049.9,0.72533382]
["bitfinex-derivatives","ETHF0:USTF0",1765041451193,1.8737,3050.0,3049.9,1.43473382]
["bitfinex-derivatives","ETHF0:USTF0",1765041453399,1.8737,3050.0,3049.9,0.00293382]
["bitfinex-derivatives","ETHF0:USTF0",1765041457195,1.8737,3050.0,3049.9,0.72533382]
["bitfinex-derivatives","ETHF0:USTF0",1765041458895,1.8737,3050.0,3049.9,1.43473382]
["bitfinex-derivatives","ETHF0:USTF0",1765041460902,4.6551,3050.2,3050.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765041461091,4.6551,3050.2,3050.1,3.04308116]
["bitfinex-derivatives","ETHF0:USTF0",1765041461492,3.2078,3050.2,3050.1,3.04308116]
["bitfinex-derivatives","ETHF0:USTF0",1765041463697,0.71071312,3050.3,3050.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765041468094,1.45221312,3050.3,3050.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765041470704,1.45221312,3050.3,3050.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765041470901,1.45221312,3050.3,3050.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765041481111,0.71071312,3050.3,3050.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765041481316,1.46701312,3050.3,3050.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765041486510,1.46701312,3050.3,3050.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765041487308,1.46701312,3050.3,3050.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041488016,0.00491312,3050.3,3050.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041488411,1.6402269,3050.3,3050.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041488608,0.76951312,3050.3,3050.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041488812,1.6402269,3050.3,3050.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041490319,2.3965269,3050.3,3050.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041494721,1.6402269,3050.3,3050.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041495314,2.3965269,3050.3,3050.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041495919,1.6402269,3050.3,3050.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041496123,0.00491312,3050.3,3050.2,6.29453137]
["bitfinex-derivatives","ETHF0:USTF0",1765041496611,3.2078,3050.6,3050.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765041496812,4.07927292,3050.6,3050.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765041497023,4.84387292,3050.6,3050.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765041497219,4.7287,3050.6,3050.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765041497424,0.7646,3050.3,3050.2,6.31403137]
["bitfinex-derivatives","ETHF0:USTF0",1765041497819,1.9599,3050.5,3050.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765041500231,1.5209,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041501029,1.5209,3050.3,3050.2,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765041501420,1.5209,3050.3,3050.2,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765041501623,1.5209,3050.3,3050.2,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765041501824,1.5209,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041502220,1.9599,3050.0,3049.9,0.00293382]
["bitfinex-derivatives","ETHF0:USTF0",1765041502426,1.5209,3049.7,3049.6,0.00491312]
["bitfinex-derivatives","ETHF0:USTF0",1765041503525,1.52476592,3049.7,3049.6,0.00839353]
["bitfinex-derivatives","ETHF0:USTF0",1765041504031,1.9599,3049.5,3049.4,3.19178536]
["bitfinex-derivatives","ETHF0:USTF0",1765041504929,1.9599,3049.5,3049.4,3.19465337]
["bitfinex-derivatives","ETHF0:USTF0",1765041507227,1.9599,3049.5,3049.4,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1765041508234,1.9599,3049.5,3049.4,0.74476801]
["bitfinex-derivatives","ETHF0:USTF0",1765041508630,1.9599,3049.5,3049.4,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1765041509233,1.9599,3049.5,3049.4,0.74476801]
["bitfinex-derivatives","ETHF0:USTF0",1765041509435,0.7646,3049.5,3049.4,1.49726801]
["bitfinex-derivatives","ETHF0:USTF0",1765041509626,1.5209,3049.5,3049.4,1.49726801]
["bitfinex-derivatives","ETHF0:USTF0",1765041510838,1.9676,3049.5,3049.4,1.49726801]
["bitfinex-derivatives","ETHF0:USTF0",1765041511036,1.9676,3049.5,3049.4,0.74476801]
["bitfinex-derivatives","ETHF0:USTF0",1765041511537,1.9676,3049.5,3049.4,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1765041512331,1.9676,3049.5,3049.4,1.47776801]
["bitfinex-derivatives","ETHF0:USTF0",1765041513133,1.9676,3049.5,3049.4,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1765041516538,1.9676,3049.5,3048.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765041516539,1.5055,3048.8,3048.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765041516740,1.5055,3048.8,3048.7,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765041517037,1.5055,3048.8,3048.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765041517437,1.9522,3049.0,3048.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765041517739,1.9522,3049.0,3048.9,0.75739784]
["bitfinex-derivatives","ETHF0:USTF0",1765041521743,1.9522,3049.0,3048.9,1.47899784]
["bitfinex-derivatives","ETHF0:USTF0",1765041522343,0.73651312,3049.3,3049.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041522544,1.51041312,3049.3,3049.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765041522737,1.5055,3049.0,3048.9,1.47899784]
["bitfinex-derivatives","ETHF0:USTF0",1765041522939,1.9522,3049.0,3048.9,1.47899784]
["bitfinex-derivatives","ETHF0:USTF0",1765041523544,1.5055,3049.0,3048.9,1.47899784]
["bitfinex-derivatives","ETHF0:USTF0",1765041525142,1.9522,3049.0,3048.9,1.47899784]
["bitfinex-derivatives","ETHF0:USTF0",1765041525936,1.51041312,3049.3,3049.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765041526151,1.51041312,3049.3,3049.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041527046,1.51041312,3049.3,3049.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765041527237,0.7316,3049.0,3048.9,1.47899784]
["bitfinex-derivatives","ETHF0:USTF0",1765041529038,0.73651312,3049.3,3049.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041529448,1.51041312,3049.3,3049.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765041533042,1.4707,3049.0,3048.9,1.51369784]
["bitfinex-derivatives","ETHF0:USTF0",1765041535245,1.9254,3049.0,3048.9,0.78059784]
["bitfinex-derivatives","ETHF0:USTF0",1765041535448,1.9254,3049.0,3048.9,0.00409784]
["bitfinex-derivatives","ETHF0:USTF0",1765041536150,6.00309646,3049.0,3048.9,0.00409784]
["bitfinex-derivatives","ETHF0:USTF0",1765041536349,6.16016771,3049.0,3048.9,0.00409784]
["bitfinex-derivatives","ETHF0:USTF0",1765041536755,1.4707,3048.3,3048.2,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765041537656,1.4707,3048.3,3048.2,3.98770167]
["bitfinex-derivatives","ETHF0:USTF0",1765041537860,1.4707,3048.3,3048.2,3.21120167]
["bitfinex-derivatives","ETHF0:USTF0",1765041538151,1.4707,3048.3,3048.2,0.00340167]
["bitfinex-derivatives","ETHF0:USTF0",1765041540153,1.5317,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041540453,1.5518,3047.4,3047.3,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765041541249,1.55501626,3047.4,3047.3,4.71508394]
["bitfinex-derivatives","ETHF0:USTF0",1765041541842,0.77711626,3047.4,3047.3,4.71508394]
["bitfinex-derivatives","ETHF0:USTF0",1765041543659,0.00321626,3047.4,3047.3,4.71508394]
["bitfinex-derivatives","ETHF0:USTF0",1765041544650,0.00492149,3047.7,3047.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041544856,0.00492149,3047.7,3047.6,3.11653137]
["bitfinex-derivatives","ETHF0:USTF0",1765041545658,0.00809419,3047.7,3047.6,3.11653137]
["bitfinex-derivatives","ETHF0:USTF0",1765041545861,5.2143,3048.5,3048.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765041546958,0.7739,3048.2,3048.1,1.50962149]
["bitfinex-derivatives","ETHF0:USTF0",1765041547462,1.5518,3048.2,3048.1,1.50962149]
["bitfinex-derivatives","ETHF0:USTF0",1765041547664,5.21725651,3048.5,3048.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765041548358,5.21725651,3048.5,3048.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041548558,3.21075651,3048.5,3048.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041549054,3.98465651,3048.5,3048.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041549261,5.22935651,3048.5,3048.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765041549954,5.22935651,3048.5,3048.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041551768,0.00295651,3048.5,3048.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041554675,1.5518,3048.2,3048.1,1.50962149]
["bitfinex-derivatives","ETHF0:USTF0",1765041555271,1.5518,3048.2,3048.1,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765041555471,2.0186,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041555977,1.5518,3047.4,3047.3,1.50728394]
["bitfinex-derivatives","ETHF0:USTF0",1765041556177,0.7739,3047.4,3047.3,1.50728394]
["bitfinex-derivatives","ETHF0:USTF0",1765041557676,3.6746,3048.0,3047.3,1.50728394]
["bitfinex-derivatives","ETHF0:USTF0",1765041557879,0.7739,3048.0,3047.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041558069,1.5518,3048.0,3047.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041558274,2.0186,3048.0,3047.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041558471,0.7739,3048.0,3047.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041558675,1.5518,3048.0,3047.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041559477,6.41655587,3048.4,3047.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041560486,0.7739,3048.0,3047.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041562487,1.5518,3047.8,3047.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765041562688,1.5518,3047.8,3047.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765041566086,1.5518,3047.7,3047.6,2.37136744]
["bitfinex-derivatives","ETHF0:USTF0",1765041566292,1.5518,3047.7,3047.6,3.11856744]
["bitfinex-derivatives","ETHF0:USTF0",1765041567595,1.5518,3047.7,3047.6,2.37136744]
["bitfinex-derivatives","ETHF0:USTF0",1765041568088,1.5518,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041568393,2.0186,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041568896,2.0186,3047.5,3047.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765041569886,1.5518,3047.4,3047.3,2.37395138]
["bitfinex-derivatives","ETHF0:USTF0",1765041570294,0.7791,3047.5,3047.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041570495,1.5554,3047.5,3047.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041570696,1.9817,3047.5,3047.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765041571196,1.5554,3047.4,3047.3,1.50518394]
["bitfinex-derivatives","ETHF0:USTF0",1765041571898,1.5554,3047.4,3047.3,0.74948394]
["bitfinex-derivatives","ETHF0:USTF0",1765041572286,1.5554,3047.4,3047.3,1.50518394]
["bitfinex-derivatives","ETHF0:USTF0",1765041572490,1.5554,3047.4,3047.3,0.74948394]
["bitfinex-derivatives","ETHF0:USTF0",1765041572798,3.2078,3047.9,3047.3,1.50518394]
["bitfinex-derivatives","ETHF0:USTF0",1765041573091,3.2078,3047.9,3047.4,3.11646744]
["bitfinex-derivatives","ETHF0:USTF0",1765041573296,0.7791,3047.5,3047.4,3.11646744]
["bitfinex-derivatives","ETHF0:USTF0",1765041573799,1.5554,3047.5,3047.4,3.11646744]
["bitfinex-derivatives","ETHF0:USTF0",1765041575299,1.9817,3047.5,3047.4,3.11646744]
["bitfinex-derivatives","ETHF0:USTF0",1765041576400,3.2078,3047.9,3047.4,3.11646744]
["bitfinex-derivatives","ETHF0:USTF0",1765041576601,3.2078,3047.9,3047.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765041576602,4.7632,3047.9,3047.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765041576902,4.7632,3047.9,3047.4,1.61386744]
["bitfinex-derivatives","ETHF0:USTF0",1765041577302,0.7791,3047.5,3047.4,3.11646744]
["bitfinex-derivatives","ETHF0:USTF0",1765041578999,0.7791,3047.5,3047.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041579196,1.5554,3047.5,3047.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041579393,1.9817,3047.5,3047.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041579599,1.5554,3047.4,3047.3,2.36335138]
["bitfinex-derivatives","ETHF0:USTF0",1765041581801,1.5554,3047.4,3047.3,3.11905138]
["bitfinex-derivatives","ETHF0:USTF0",1765041582509,0.7791,3047.4,3047.3,3.11905138]
["bitfinex-derivatives","ETHF0:USTF0",1765041584006,4.7632,3047.9,3047.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041584307,5.78478049,3047.9,3047.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041584605,5.62818103,3047.9,3047.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765041584806,5.62818103,3047.9,3047.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041585202,5.78485736,3047.9,3047.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041586303,3.9869,3047.9,3047.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041586895,4.76415587,3048.2,3048.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041587101,5.78669678,3048.2,3048.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041587300,0.7763,3047.6,3047.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041587505,1.9817,3047.5,3047.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765041588098,1.9817,3047.5,3047.4,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765041588308,1.9817,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041588507,1.9817,3047.5,3047.4,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765041589003,1.9817,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041589404,1.9817,3047.5,3047.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765041589601,3.2078,3047.9,3047.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765041589602,3.9869,3047.9,3047.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765041589806,5.78557443,3047.9,3047.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765041590008,5.78557443,3047.9,3047.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765041590210,5.78557443,3047.9,3047.6,1.61386744]
["bitfinex-derivatives","ETHF0:USTF0",1765041590410,1.5554,3047.7,3047.6,2.36076744]
["bitfinex-derivatives","ETHF0:USTF0",1765041590607,1.5554,3047.7,3047.6,3.11646744]
["bitfinex-derivatives","ETHF0:USTF0",1765041592502,3.9604,3047.9,3047.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765041592704,5.72332888,3047.9,3047.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765041593211,5.72332888,3047.9,3047.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765041593604,2.51552888,3047.9,3047.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765041595513,2.51552888,3047.9,3047.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765041596120,3.2078,3048.0,3047.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765041596411,4.98342193,3048.0,3047.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765041596616,5.72372193,3048.0,3047.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765041598316,4.98342193,3048.0,3047.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765041598814,5.72372193,3048.0,3047.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765041600519,3.2078,3048.4,3047.9,3.12966744]
["bitfinex-derivatives","ETHF0:USTF0",1765041600716,3.9833,3048.4,3048.3,3.05886744]
["bitfinex-derivatives","ETHF0:USTF0",1765041600916,1.514,3048.1,3048.0,2.32606744]
["bitfinex-derivatives","ETHF0:USTF0",1765041601114,1.514,3047.8,3047.7,6.26666744]
["bitfinex-derivatives","ETHF0:USTF0",1765041601314,0.7755,3047.8,3047.7,6.26666744]
["bitfinex-derivatives","ETHF0:USTF0",1765041601613,1.514,3047.8,3047.7,6.26666744]
["bitfinex-derivatives","ETHF0:USTF0",1765041601814,0.7755,3047.8,3047.7,6.26666744]
["bitfinex-derivatives","ETHF0:USTF0",1765041602013,1.514,3047.8,3047.7,6.26666744]
["bitfinex-derivatives","ETHF0:USTF0",1765041602419,3.2078,3048.4,3047.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041602617,2.53697834,3048.3,3048.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765041602916,2.53697834,3048.3,3047.7,4.82166744]
["bitfinex-derivatives","ETHF0:USTF0",1765041603116,1.514,3048.3,3047.7,4.82166744]
["bitfinex-derivatives","ETHF0:USTF0",1765041603313,2.53687067,3048.3,3048.0,1.61386744]
["bitfinex-derivatives","ETHF0:USTF0",1765041603514,4.7218,3048.4,3048.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041603818,5.74469952,3048.4,3048.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041604111,3.9833,3048.4,3048.3,3.05886744]
["bitfinex-derivatives","ETHF0:USTF0",1765041604514,4.7218,3048.4,3048.3,3.05886744]
["bitfinex-derivatives","ETHF0:USTF0",1765041605120,4.7218,3048.4,3048.3,2.32606744]
["bitfinex-derivatives","ETHF0:USTF0",1765041605821,4.7218,3048.4,3048.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765041606022,1.514,3048.1,3048.0,3.05886744]
["bitfinex-derivatives","ETHF0:USTF0",1765041606214,1.514,3047.8,3047.7,5.53386744]
["bitfinex-derivatives","ETHF0:USTF0",1765041606517,1.514,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041606717,1.514,3047.8,3047.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765041607114,1.514,3047.8,3047.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765041608018,1.514,3047.8,3047.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041610311,1.514,3047.6,3047.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765041610712,0.7755,3047.6,3047.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765041610919,0.7755,3047.6,3047.5,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765041611421,0.4588,3048.0,3047.5,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765041612015,1.2343,3048.0,3047.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765041612320,1.9728,3048.0,3047.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041613223,0.7755,3048.0,3047.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041613612,1.514,3048.0,3047.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041614523,0.7755,3048.0,3047.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041614729,4.7218,3048.2,3048.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041615528,4.7218,3048.2,3048.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765041616024,1.514,3048.2,3048.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765041616221,4.7218,3048.2,3048.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765041618927,1.514,3047.8,3047.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765041619132,1.514,3047.6,3047.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765041619631,0.7755,3047.6,3047.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765041620837,1.9728,3048.0,3047.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041621336,0.7755,3048.0,3047.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041621933,3.2078,3048.2,3048.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041622137,1.51695651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041622534,1.97575651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041625246,1.51695651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041625648,1.97575651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041627750,1.97575651,3048.5,3048.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765041629350,1.97575651,3048.5,3048.1,1.61447895]
["bitfinex-derivatives","ETHF0:USTF0",1765041629651,1.97575651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041630245,1.51695651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041630750,0.77845651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041631151,0.00295651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041633752,0.78375651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041634246,0.00295651,3048.5,3048.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765041636053,0.00295651,3048.5,3048.4,6.26727895]
["bitfinex-derivatives","ETHF0:USTF0",1765041636352,0.00492149,3048.8,3048.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041637254,0.00745306,3048.8,3048.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041639150,4.7682,3049.4,3049.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041639347,5.63112615,3049.4,3049.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041639548,4.7682,3049.4,3049.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041640044,4.7682,3049.4,3049.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765041640245,4.77129975,3049.4,3049.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765041641545,1.5604,3049.1,3049.0,0.74242149]
["bitfinex-derivatives","ETHF0:USTF0",1765041642054,1.5604,3049.1,3049.0,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765041652766,2.58038811,3049.1,3048.1,4.82227895]
["bitfinex-derivatives","ETHF0:USTF0",1765041652968,0.7808,3048.2,3048.1,6.33777895]
["bitfinex-derivatives","ETHF0:USTF0",1765041653164,2.0289,3048.5,3048.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041653467,2.0289,3048.5,3048.1,4.82227895]
["bitfinex-derivatives","ETHF0:USTF0",1765041653468,4.7682,3048.8,3048.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765041653672,4.7682,3048.8,3048.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765041653868,4.7682,3048.8,3048.1,4.82227895]
["bitfinex-derivatives","ETHF0:USTF0",1765041655470,1.5604,3048.8,3048.1,1.61447895]
["bitfinex-derivatives","ETHF0:USTF0",1765041655671,4.7682,3048.8,3048.1,4.82227895]
["bitfinex-derivatives","ETHF0:USTF0",1765041660176,4.7682,3048.8,3048.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765041661277,1.5604,3048.8,3048.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765041663378,0.7808,3048.8,3048.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765041663677,1.5652,3048.8,3048.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765041663870,1.5652,3048.8,3048.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765041664379,0.7811,3048.5,3048.4,3.13877895]
["bitfinex-derivatives","ETHF0:USTF0",1765041667580,3.05568284,3049.0,3048.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765041668282,3.05568284,3049.0,3048.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041668878,2.89874349,3049.0,3048.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041669679,1.64584349,3049.0,3048.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041669985,0.7811,3049.1,3049.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765041670180,0.7811,3049.1,3049.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041670384,1.5655,3049.1,3049.0,3.13727438]
["bitfinex-derivatives","ETHF0:USTF0",1765041670578,0.7811,3049.1,3049.0,3.13727438]
["bitfinex-derivatives","ETHF0:USTF0",1765041670775,1.5655,3049.1,3049.0,3.13727438]
["bitfinex-derivatives","ETHF0:USTF0",1765041672287,0.7811,3049.1,3049.0,3.13727438]
["bitfinex-derivatives","ETHF0:USTF0",1765041672482,1.5655,3049.1,3049.0,3.13727438]
["bitfinex-derivatives","ETHF0:USTF0",1765041672984,0.7811,3049.1,3049.0,3.13727438]
["bitfinex-derivatives","ETHF0:USTF0",1765041674187,0.7811,3048.8,3048.7,4.82077438]
["bitfinex-derivatives","ETHF0:USTF0",1765041674383,1.5655,3048.8,3048.7,6.34507438]
["bitfinex-derivatives","ETHF0:USTF0",1765041674582,1.5655,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041675986,1.5655,3048.8,3048.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765041678989,1.5655,3048.8,3048.7,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765041679192,3.2078,3049.2,3048.7,4.82077438]
["bitfinex-derivatives","ETHF0:USTF0",1765041679395,4.7733,3049.2,3049.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041679598,5.79474075,3049.2,3049.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041679801,4.22924075,3049.2,3049.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041680303,5.01034075,3049.2,3049.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041681097,5.79474075,3049.2,3049.0,1.61297438]
["bitfinex-derivatives","ETHF0:USTF0",1765041681302,1.5655,3049.1,3049.0,3.13727438]
["bitfinex-derivatives","ETHF0:USTF0",1765041682198,1.5655,3048.8,3048.7,6.34507438]
["bitfinex-derivatives","ETHF0:USTF0",1765041682493,1.5655,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041682695,1.5655,3048.5,3048.4,3.30127438]
["bitfinex-derivatives","ETHF0:USTF0",1765041683001,1.5655,3048.5,3048.4,3.13727438]
["bitfinex-derivatives","ETHF0:USTF0",1765041683194,0.7811,3048.5,3048.4,3.13727438]
["bitfinex-derivatives","ETHF0:USTF0",1765041689807,1.9908,3048.5,3048.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041702514,0.7811,3048.5,3048.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041703121,3.2078,3048.9,3048.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765041703321,1.5012,3048.7,3048.6,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041704018,3.9741,3048.9,3048.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765041704219,5.73086494,3048.9,3048.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765041705924,5.73086121,3048.9,3048.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765041706328,1.5012,3048.7,3048.6,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041706624,1.5012,3048.7,3048.6,1.61297438]
["bitfinex-derivatives","ETHF0:USTF0",1765041706826,0.7349,3048.4,3048.3,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041707015,1.5012,3048.4,3048.3,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041707221,1.5012,3048.4,3048.3,2.35087438]
["bitfinex-derivatives","ETHF0:USTF0",1765041707417,1.5012,3048.4,3048.3,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041708628,3.2078,3048.9,3048.3,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041708830,1.5012,3048.4,3048.3,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041711024,1.5012,3048.4,3048.3,2.35087438]
["bitfinex-derivatives","ETHF0:USTF0",1765041711427,1.5012,3048.4,3048.3,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041712725,1.5012,3048.4,3048.3,1.61297438]
["bitfinex-derivatives","ETHF0:USTF0",1765041713024,1.5012,3048.4,3048.3,2.35087438]
["bitfinex-derivatives","ETHF0:USTF0",1765041716735,1.5012,3048.4,3048.3,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041717930,0.7663,3048.4,3048.3,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041718126,3.2078,3048.9,3048.3,3.08687438]
["bitfinex-derivatives","ETHF0:USTF0",1765041718127,2.33272767,3048.8,3048.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765041719334,2.33272767,3048.8,3048.3,1.61297438]
["bitfinex-derivatives","ETHF0:USTF0",1765041720034,0.7306,3048.4,3048.3,3.14387438]
["bitfinex-derivatives","ETHF0:USTF0",1765041720236,0.7578,3048.4,3048.3,3.14387438]
["bitfinex-derivatives","ETHF0:USTF0",1765041720635,1.5402,3048.4,3048.3,3.14387438]
["bitfinex-derivatives","ETHF0:USTF0",1765041721536,0.7578,3048.4,3048.3,3.14387438]
["bitfinex-derivatives","ETHF0:USTF0",1765041722034,2.5613781,3048.8,3048.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765041722234,0.7578,3048.4,3048.3,3.16037438]
["bitfinex-derivatives","ETHF0:USTF0",1765041723326,1.5402,3048.4,3048.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765041723530,1.5402,3048.3,3048.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765041723832,0.4529,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041723833,1.5402,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041724632,1.5402,3047.9,3047.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765041724831,0.7578,3047.9,3047.8,6.36817438]
["bitfinex-derivatives","ETHF0:USTF0",1765041725031,1.5402,3047.9,3047.8,6.36817438]
["bitfinex-derivatives","ETHF0:USTF0",1765041727837,1.5402,3047.9,3047.8,5.60417438]
["bitfinex-derivatives","ETHF0:USTF0",1765041728036,1.5402,3047.9,3047.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765041731134,1.5402,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041733446,1.5402,3047.9,3047.3,4.98892512]
["bitfinex-derivatives","ETHF0:USTF0",1765041733843,1.5402,3047.4,3047.3,4.75778394]
["bitfinex-derivatives","ETHF0:USTF0",1765041734045,1.5402,3047.4,3047.3,3.99378394]
["bitfinex-derivatives","ETHF0:USTF0",1765041735050,1.5402,3047.4,3047.3,3.20489586]
["bitfinex-derivatives","ETHF0:USTF0",1765041735643,1.5402,3047.4,3047.3,3.98829586]
["bitfinex-derivatives","ETHF0:USTF0",1765041735848,1.5402,3047.4,3047.3,3.20489586]
["bitfinex-derivatives","ETHF0:USTF0",1765041736053,1.5402,3047.4,3047.3,3.20829033]
["bitfinex-derivatives","ETHF0:USTF0",1765041736352,1.5402,3047.4,3047.3,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1765041738757,0.7578,3047.5,3047.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765041738959,1.5402,3047.5,3047.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765041739160,1.9931,3047.5,3047.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765041739363,3.9656,3047.6,3047.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765041739556,3.2078,3047.6,3047.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1765041740559,4.748,3047.6,3047.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765041740763,4.748,3047.6,3047.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765041740957,1.5402,3047.4,3047.3,1.55079447]
["bitfinex-derivatives","ETHF0:USTF0",1765041743062,1.5402,3047.4,3047.3,0.78679447]
["bitfinex-derivatives","ETHF0:USTF0",1765041743655,1.5402,3047.4,3047.3,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1765041744268,1.5402,3047.4,3047.3,1.55079447]
["bitfinex-derivatives","ETHF0:USTF0",1765041744558,4.748,3047.6,3047.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765041745563,3.2078,3047.6,3047.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1765041746165,3.9656,3047.6,3047.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1765041746363,3.2078,3047.6,3047.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1765041746666,3.9656,3047.6,3047.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1765041747469,4.748,3047.6,3047.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765041747873,4.748,3047.6,3047.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765041748170,4.748,3047.6,3047.3,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1765041748171,1.5402,3047.4,3047.3,1.55079447]
["bitfinex-derivatives","ETHF0:USTF0",1765041749064,1.5402,3047.4,3047.3,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1765041749265,1.5402,3047.4,3047.3,0.78679447]
["bitfinex-derivatives","ETHF0:USTF0",1765041749662,1.5402,3047.4,3047.3,1.55079447]
["bitfinex-derivatives","ETHF0:USTF0",1765041750070,1.5402,3047.4,3047.3,0.78679447]
["bitfinex-derivatives","ETHF0:USTF0",1765041750670,1.5402,3047.4,3047.3,1.52869447]
["bitfinex-derivatives","ETHF0:USTF0",1765041750967,3.2078,3047.6,3047.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765041751473,3.2078,3047.6,3047.5,3.51938118]
["bitfinex-derivatives","ETHF0:USTF0",1765041751665,4.672,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041751866,5.1283,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041752066,0.732,3047.6,3047.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765041752471,5.1283,3048.0,3047.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765041753469,6.00509485,3048.0,3047.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765041753773,6.00509485,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041754168,6.00509485,3048.0,3047.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765041756773,6.00509485,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041757974,3.2078,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041758275,3.9398,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041758782,4.672,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041760880,3.9398,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041761681,4.672,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041762278,5.1283,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041763580,5.1283,3048.0,3047.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765041763783,5.1283,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041764082,5.1283,3048.0,3047.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765041765282,5.1283,3048.0,3047.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041765880,0.73692149,3048.2,3048.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041766074,0.00492149,3048.2,3048.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041766477,0.73692149,3048.2,3048.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041766674,0.00492149,3048.2,3048.1,3.09078118]
["bitfinex-derivatives","ETHF0:USTF0",1765041767774,1.46912149,3048.2,3048.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765041767979,1.4642,3047.9,3047.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765041768381,1.4642,3047.9,3047.8,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765041769182,0.732,3047.9,3047.8,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765041769388,1.46912149,3048.2,3048.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765041769595,2.34969989,3048.2,3048.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765041769983,1.46912149,3048.2,3048.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765041770690,0.732,3047.9,3047.8,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765041771692,1.4642,3047.9,3047.8,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765041773882,1.4642,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041774389,1.4642,3047.9,3047.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765041775487,1.4642,3047.9,3047.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765041784001,1.4642,3047.9,3047.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765041784302,3.2078,3048.1,3048.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765041785004,0.00492149,3048.2,3048.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041786404,4.88,3049.1,3048.0,2.08098118]
["bitfinex-derivatives","ETHF0:USTF0",1765041786405,3.2078,3048.9,3048.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041786601,3.9741,3048.9,3048.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041787203,4.6873,3048.9,3048.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041787704,3.2078,3048.9,3048.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041789100,3.9741,3048.9,3048.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041789305,1.4795,3048.6,3048.5,1.45772149]
["bitfinex-derivatives","ETHF0:USTF0",1765041789906,0.7663,3048.6,3048.5,1.45772149]
["bitfinex-derivatives","ETHF0:USTF0",1765041790421,1.4795,3048.6,3048.5,1.45772149]
["bitfinex-derivatives","ETHF0:USTF0",1765041791709,0.7663,3048.6,3048.5,1.45772149]
["bitfinex-derivatives","ETHF0:USTF0",1765041791915,3.2078,3048.9,3048.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041792302,3.9741,3048.9,3048.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041792713,4.6873,3048.9,3048.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041792915,4.6873,3048.9,3048.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765041793510,1.4795,3048.6,3048.5,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765041793710,1.4795,3048.6,3048.5,1.45772149]
["bitfinex-derivatives","ETHF0:USTF0",1765041794106,1.4795,3048.6,3048.5,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765041794311,1.4795,3048.6,3048.5,1.45772149]
["bitfinex-derivatives","ETHF0:USTF0",1765041802923,0.7663,3048.6,3048.5,1.45772149]
["bitfinex-derivatives","ETHF0:USTF0",1765041803314,5.1483,3049.0,3048.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041803717,0.7663,3049.0,3048.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041804224,0.77122149,3049.2,3049.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765041804425,0.77122149,3049.2,3049.1,3.06607296]
["bitfinex-derivatives","ETHF0:USTF0",1765041804721,0.00492149,3049.2,3049.1,3.06607296]
["bitfinex-derivatives","ETHF0:USTF0",1765041805023,0.00492149,3049.2,3049.1,6.27387296]
["bitfinex-derivatives","ETHF0:USTF0",1765041805220,1e-08,3049.2,3049.1,6.27387296]
["bitfinex-derivatives","ETHF0:USTF0",1765041809929,3.2078,3049.8,3049.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765041810127,0.461,3051.0,3050.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765041810128,0.7784,3050.2,3050.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765041810328,0.7784,3050.2,3050.1,3.13477296]
["bitfinex-derivatives","ETHF0:USTF0",1765041810923,0.78074819,3050.2,3050.1,3.13845113]
["bitfinex-derivatives","ETHF0:USTF0",1765041811326,1.49544819,3050.2,3050.1,1.52517817]
["bitfinex-derivatives","ETHF0:USTF0",1765041812030,0.78074819,3050.2,3050.1,1.52517817]
["bitfinex-derivatives","ETHF0:USTF0",1765041812233,0.00234819,3050.2,3050.1,1.52517817]
["bitfinex-derivatives","ETHF0:USTF0",1765041813124,0.7784,3051.0,3050.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765041813325,3.6688,3051.5,3050.9,3.13477296]
["bitfinex-derivatives","ETHF0:USTF0",1765041813830,0.7784,3051.0,3050.9,3.13477296]
["bitfinex-derivatives","ETHF0:USTF0",1765041814029,0.78221677,3051.0,3050.9,3.13477296]
["bitfinex-derivatives","ETHF0:USTF0",1765041814333,0.00381677,3051.0,3050.9,3.13477296]
["bitfinex-derivatives","ETHF0:USTF0",1765041815325,1.76347117,3052.4,3050.9,3.13477296]
["bitfinex-derivatives","ETHF0:USTF0",1765041815326,3.6508,3052.5,3051.6,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1765041815531,0.443,3052.5,3051.9,6.43434592]
["bitfinex-derivatives","ETHF0:USTF0",1765041815732,3.2078,3052.9,3052.4,3.22654592]
["bitfinex-derivatives","ETHF0:USTF0",1765041816029,0.443,3053.0,3052.8,6.43434592]
["bitfinex-derivatives","ETHF0:USTF0",1765041816233,0.44586576,3053.0,3052.8,6.43814088]
["bitfinex-derivatives","ETHF0:USTF0",1765041816429,0.44586576,3053.0,3052.8,3.21159496]
["bitfinex-derivatives","ETHF0:USTF0",1765041816628,0.7784,3052.9,3052.8,3.21159496]
["bitfinex-derivatives","ETHF0:USTF0",1765041817125,0.44586576,3053.0,3052.8,3.21159496]
["bitfinex-derivatives","ETHF0:USTF0",1765041818030,1.4931,3052.9,3052.8,3.21159496]
["bitfinex-derivatives","ETHF0:USTF0",1765041824830,1.22426576,3053.0,3052.8,3.21159496]
["bitfinex-derivatives","ETHF0:USTF0",1765041825228,1.4931,3052.9,3052.8,3.21159496]
["bitfinex-derivatives","ETHF0:USTF0",1765041828938,1.4931,3052.9,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041832146,1.21376576,3053.0,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041832346,1.93006576,3053.0,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041832548,0.7679,3052.9,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041832949,0.44586576,3053.0,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041833140,0.44586576,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041834742,0.00286576,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041838347,0.00286576,3053.0,3052.9,4.81595602]
["bitfinex-derivatives","ETHF0:USTF0",1765041839751,0.00491336,3053.2,3052.9,4.81595602]
["bitfinex-derivatives","ETHF0:USTF0",1765041839960,1.2092,3054.0,3053.2,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765041840147,1.9317,3054.0,3053.9,1.60815602]
["bitfinex-derivatives","ETHF0:USTF0",1765041840447,2.79903173,3054.0,3053.9,1.60815602]
["bitfinex-derivatives","ETHF0:USTF0",1765041840653,1.31033173,3054.0,3053.9,1.60815602]
["bitfinex-derivatives","ETHF0:USTF0",1765041840860,0.00319321,3054.0,3053.9,1.60815602]
["bitfinex-derivatives","ETHF0:USTF0",1765041841049,0.44609321,3054.0,3053.9,1.77186602]
["bitfinex-derivatives","ETHF0:USTF0",1765041841654,0.00491336,3054.3,3053.9,1.77186602]
["bitfinex-derivatives","ETHF0:USTF0",1765041841955,0.00491336,3054.3,3054.2,4.81595602]
["bitfinex-derivatives","ETHF0:USTF0",1765041842152,0.87301525,3054.3,3054.2,4.81595602]
["bitfinex-derivatives","ETHF0:USTF0",1765041842348,0.87301525,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041842556,2.52967117,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041842755,1.4887,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041843157,0.7662,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041843552,0.768787,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041845350,1.491287,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041845860,0.768787,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041847659,1.4887,3054.4,3054.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041851153,3.25217117,3054.4,3054.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041853755,3.25217117,3054.4,3054.3,1.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765041853958,1.64455358,3054.4,3054.3,1.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765041854461,2.50823824,3054.4,3054.3,1.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765041858563,1.9316,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041858862,2.79596942,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041860870,1.4887,3053.2,3053.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041861166,2.35306942,3053.2,3053.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041863360,1.63056942,3053.2,3053.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041863767,2.35306942,3053.2,3053.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041866170,1.4887,3053.2,3053.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041869168,1.4887,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041869469,1.4887,3052.9,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041872578,1.201,3053.0,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041872973,1.9495,3053.0,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041873873,0.7581,3052.9,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041874376,1.5066,3052.9,3052.8,0.00379496]
["bitfinex-derivatives","ETHF0:USTF0",1765041875978,1.5066,3052.9,3052.8,3.21159496]
["bitfinex-derivatives","ETHF0:USTF0",1765041889190,1.5066,3052.6,3052.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041890182,1.5066,3052.6,3052.5,0.00910875]
["bitfinex-derivatives","ETHF0:USTF0",1765041891593,1.9722,3052.0,3051.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765041891795,1.9722,3052.0,3051.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765041891997,1.9722,3052.0,3051.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765041892590,1.97586307,3052.0,3051.9,1.5010837]
["bitfinex-derivatives","ETHF0:USTF0",1765041892795,1.97586307,3052.0,3051.9,0.0038837]
["bitfinex-derivatives","ETHF0:USTF0",1765041893002,1.97586307,3052.0,3051.9,1.5010837]
["bitfinex-derivatives","ETHF0:USTF0",1765041893687,1.97586307,3052.0,3051.9,0.7817837]
["bitfinex-derivatives","ETHF0:USTF0",1765041895596,1.97586307,3052.0,3051.9,0.0038837]
["bitfinex-derivatives","ETHF0:USTF0",1765041896496,1.97586307,3052.0,3051.9,0.7817837]
["bitfinex-derivatives","ETHF0:USTF0",1765041899896,0.00366307,3052.0,3051.9,3.16738282]
["bitfinex-derivatives","ETHF0:USTF0",1765041900095,0.78186307,3052.0,3051.9,3.16738282]
["bitfinex-derivatives","ETHF0:USTF0",1765041900492,0.00366307,3052.0,3051.9,3.16738282]
["bitfinex-derivatives","ETHF0:USTF0",1765041901093,0.00366307,3052.0,3051.9,9.16738282]
["bitfinex-derivatives","ETHF0:USTF0",1765041901395,3.20875587,3052.4,3052.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041901589,3.20875587,3052.4,3052.3,3.11059912]
["bitfinex-derivatives","ETHF0:USTF0",1765041902290,3.21225435,3052.4,3052.3,3.11059912]
["bitfinex-derivatives","ETHF0:USTF0",1765041904197,0.00349848,3052.4,3052.3,3.11059912]
["bitfinex-derivatives","ETHF0:USTF0",1765041905698,1.4579,3052.4,3052.3,3.11059912]
["bitfinex-derivatives","ETHF0:USTF0",1765041905999,0.7235,3052.4,3052.3,3.11059912]
["bitfinex-derivatives","ETHF0:USTF0",1765041906189,3.2078,3052.9,3052.3,3.11059912]
["bitfinex-derivatives","ETHF0:USTF0",1765041906394,4.6657,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041906593,4.66947448,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041907598,3.21157448,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041907996,4.66947448,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041908192,1.4579,3052.8,3052.4,1.60909912]
["bitfinex-derivatives","ETHF0:USTF0",1765041908405,0.7235,3052.5,3052.4,3.11059912]
["bitfinex-derivatives","ETHF0:USTF0",1765041908710,3.21157448,3052.9,3052.4,3.11059912]
["bitfinex-derivatives","ETHF0:USTF0",1765041909211,3.93507448,3052.9,3052.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765041909513,4.66947448,3052.9,3052.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765041910306,3.21157448,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041910712,3.93507448,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041911809,3.21157448,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041912510,0.00377448,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041913412,0.72727448,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041914212,0.00377448,3052.9,3052.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041914414,0.00377448,3052.9,3052.8,3.1102139]
["bitfinex-derivatives","ETHF0:USTF0",1765041914609,0.72727448,3052.9,3052.8,3.1102139]
["bitfinex-derivatives","ETHF0:USTF0",1765041914816,1.46167448,3052.9,3052.8,3.1102139]
["bitfinex-derivatives","ETHF0:USTF0",1765041915016,0.00377448,3052.9,3052.8,3.1102139]
["bitfinex-derivatives","ETHF0:USTF0",1765041917119,0.00377448,3052.9,3052.8,4.7189278]
["bitfinex-derivatives","ETHF0:USTF0",1765041918218,0.00491336,3053.5,3053.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765041918419,1.93261336,3053.5,3053.4,2.3449139]
["bitfinex-derivatives","ETHF0:USTF0",1765041918816,1.93261336,3053.5,3053.4,1.6087139]
["bitfinex-derivatives","ETHF0:USTF0",1765041919212,1.93587366,3053.5,3053.4,1.6087139]
["bitfinex-derivatives","ETHF0:USTF0",1765041919819,1.93587366,3053.5,3053.4,2.3449139]
["bitfinex-derivatives","ETHF0:USTF0",1765041920116,1.93587366,3053.5,3053.4,3.1102139]
["bitfinex-derivatives","ETHF0:USTF0",1765041920813,1.4579,3053.2,3053.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041921419,1.4579,3053.2,3053.1,0.74111336]
["bitfinex-derivatives","ETHF0:USTF0",1765041921908,3.2078,3053.4,3053.1,1.50641336]
["bitfinex-derivatives","ETHF0:USTF0",1765041922109,3.2078,3053.4,3053.3,3.1102139]
["bitfinex-derivatives","ETHF0:USTF0",1765041922110,3.9313,3053.4,3053.3,3.1102139]
["bitfinex-derivatives","ETHF0:USTF0",1765041922421,4.6657,3053.4,3053.3,1.6087139]
["bitfinex-derivatives","ETHF0:USTF0",1765041923411,4.6657,3053.4,3053.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041923724,1.4579,3053.2,3053.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765041926919,1.4579,3053.2,3053.1,0.74111336]
["bitfinex-derivatives","ETHF0:USTF0",1765041927124,1.4579,3053.2,3053.1,1.50641336]
["bitfinex-derivatives","ETHF0:USTF0",1765041927517,1.4579,3053.2,3053.1,0.74111336]
["bitfinex-derivatives","ETHF0:USTF0",1765041928027,4.6657,3053.2,3053.1,1.50641336]
["bitfinex-derivatives","ETHF0:USTF0",1765041928420,4.6657,3053.2,3053.1,0.74111336]
["bitfinex-derivatives","ETHF0:USTF0",1765041931419,1.4579,3053.2,3053.1,1.50641336]
["bitfinex-derivatives","ETHF0:USTF0",1765041932519,0.47797366,3053.5,3053.1,1.50641336]
["bitfinex-derivatives","ETHF0:USTF0",1765041932520,1.96207366,3053.5,3053.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765041932916,0.71997366,3053.5,3053.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765041934019,0.00817366,3053.5,3053.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765041937531,4.3636,3054.0,3053.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765041937832,3.2078,3054.0,3053.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765041938332,3.9196,3054.0,3053.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765041938630,3.9234149,3054.0,3053.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765041938822,3.2116149,3054.0,3053.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765041939230,3.20875587,3054.7,3054.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765041939426,1.4841,3054.7,3054.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765041940139,0.71588756,3054.7,3054.6,1.53868009]
["bitfinex-derivatives","ETHF0:USTF0",1765041941034,1.48818756,3054.7,3054.6,0.77048009]
["bitfinex-derivatives","ETHF0:USTF0",1765041941733,0.71588756,3054.7,3054.6,1.53868009]
["bitfinex-derivatives","ETHF0:USTF0",1765041941930,0.00491336,3055.0,3054.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765041942130,0.00491336,3055.0,3054.9,3.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1765041942325,1.48901336,3055.0,3054.9,3.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1765041942729,0.00491336,3055.0,3054.9,3.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1765041943124,4.6919,3055.8,3055.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765041943328,4.6919,3055.8,3055.7,2.3759139]
["bitfinex-derivatives","ETHF0:USTF0",1765041943738,1.4841,3055.8,3055.7,2.3759139]
["bitfinex-derivatives","ETHF0:USTF0",1765041944031,1.4841,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041944032,1.4841,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041944930,1.4841,3055.1,3055.0,3.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1765041945127,1.4841,3055.1,3055.0,2.3759139]
["bitfinex-derivatives","ETHF0:USTF0",1765041945330,1.4841,3055.1,3055.0,3.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1765041947438,1.4841,3055.1,3055.0,2.3759139]
["bitfinex-derivatives","ETHF0:USTF0",1765041947832,1.4841,3055.1,3055.0,3.1441139]
["bitfinex-derivatives","ETHF0:USTF0",1765041951942,1.4841,3055.1,3055.0,1.6087139]
["bitfinex-derivatives","ETHF0:USTF0",1765041955644,3.2078,3055.4,3055.0,3.0718139]
["bitfinex-derivatives","ETHF0:USTF0",1765041955846,0.755,3055.1,3055.0,3.0718139]
["bitfinex-derivatives","ETHF0:USTF0",1765041956046,0.7709,3054.7,3054.6,1.47129345]
["bitfinex-derivatives","ETHF0:USTF0",1765041956246,1.5259,3054.7,3054.6,3.08000735]
["bitfinex-derivatives","ETHF0:USTF0",1765041956934,0.755,3054.7,3054.6,3.08000735]
["bitfinex-derivatives","ETHF0:USTF0",1765041957746,1.9608,3055.0,3054.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765041958342,3.2078,3055.4,3054.9,3.0718139]
["bitfinex-derivatives","ETHF0:USTF0",1765041958547,1.5259,3055.0,3054.9,3.0718139]
["bitfinex-derivatives","ETHF0:USTF0",1765041959445,1.9608,3055.0,3054.9,1.6087139]
["bitfinex-derivatives","ETHF0:USTF0",1765041959837,1.9608,3055.0,3054.9,2.3268139]
["bitfinex-derivatives","ETHF0:USTF0",1765041960037,1.9608,3055.0,3054.9,3.0718139]
["bitfinex-derivatives","ETHF0:USTF0",1765041961743,1.9608,3055.0,3054.9,1.6087139]
["bitfinex-derivatives","ETHF0:USTF0",1765041961948,1.4997,3054.7,3054.6,3.07900735]
["bitfinex-derivatives","ETHF0:USTF0",1765041963548,1.4997,3054.7,3054.6,1.61690735]
["bitfinex-derivatives","ETHF0:USTF0",1765041963942,1.4997,3054.7,3054.6,0.74369345]
["bitfinex-derivatives","ETHF0:USTF0",1765041964141,1.4997,3054.7,3054.6,0.00819345]
["bitfinex-derivatives","ETHF0:USTF0",1765041966350,1.4997,3054.7,3054.1,1.6087139]
["bitfinex-derivatives","ETHF0:USTF0",1765041966351,1.4997,3054.2,3054.1,2.3442139]
["bitfinex-derivatives","ETHF0:USTF0",1765041966852,1.4997,3054.2,3054.1,1.6087139]
["bitfinex-derivatives","ETHF0:USTF0",1765041967047,1.4997,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041967250,1.4997,3054.1,3054.0,3.21053774]
["bitfinex-derivatives","ETHF0:USTF0",1765041967644,1.4997,3054.1,3054.0,3.94603774]
["bitfinex-derivatives","ETHF0:USTF0",1765041967948,1.4997,3054.1,3054.0,4.67263774]
["bitfinex-derivatives","ETHF0:USTF0",1765041969048,1.4997,3054.1,3054.0,6.28135164]
["bitfinex-derivatives","ETHF0:USTF0",1765041969242,1.4997,3054.1,3054.0,5.55475164]
["bitfinex-derivatives","ETHF0:USTF0",1765041969447,1.4997,3054.1,3054.0,6.28135164]
["bitfinex-derivatives","ETHF0:USTF0",1765041970756,1.4997,3054.1,3054.0,5.55475164]
["bitfinex-derivatives","ETHF0:USTF0",1765041971048,1.4997,3054.1,3054.0,6.28135164]
["bitfinex-derivatives","ETHF0:USTF0",1765041972857,1.4997,3054.1,3054.0,5.55475164]
["bitfinex-derivatives","ETHF0:USTF0",1765041974955,1.4997,3054.1,3054.0,6.28135164]
["bitfinex-derivatives","ETHF0:USTF0",1765041976457,1.4997,3054.1,3054.0,4.67263774]
["bitfinex-derivatives","ETHF0:USTF0",1765041976852,1.4997,3054.1,3054.0,1.46483774]
["bitfinex-derivatives","ETHF0:USTF0",1765041978659,4.7075,3054.1,3054.0,0.00273774]
["bitfinex-derivatives","ETHF0:USTF0",1765041981252,1.4997,3054.1,3054.0,0.00273774]
["bitfinex-derivatives","ETHF0:USTF0",1765041981457,4.7075,3054.1,3054.0,0.00273774]
["bitfinex-derivatives","ETHF0:USTF0",1765041989172,0.00491336,3054.4,3054.0,1.16193774]
["bitfinex-derivatives","ETHF0:USTF0",1765041989372,0.00491336,3054.4,3054.3,3.0698929]
["bitfinex-derivatives","ETHF0:USTF0",1765041991278,0.00491336,3054.4,3054.3,6.2776929]
["bitfinex-derivatives","ETHF0:USTF0",1765041993075,4.7202,3054.9,3054.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765041993281,5.59394444,3054.9,3054.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765041993482,4.7202,3054.9,3054.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765041993990,1.5124,3054.9,3054.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765041994590,1.5124,3054.9,3054.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765041995283,1.5037,3054.6,3054.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765041995484,0.7541,3054.6,3054.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765041995680,1.5037,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765041996185,1.5037,3054.1,3054.0,0.00273774]
["bitfinex-derivatives","ETHF0:USTF0",1765041996889,1.5037,3054.1,3054.0,0.71913774]
["bitfinex-derivatives","ETHF0:USTF0",1765041997190,1.5037,3054.1,3054.0,1.43093774]
["bitfinex-derivatives","ETHF0:USTF0",1765041997692,1.5037,3054.1,3054.0,0.00273774]
["bitfinex-derivatives","ETHF0:USTF0",1765041998493,1.5037,3054.1,3054.0,0.71913774]
["bitfinex-derivatives","ETHF0:USTF0",1765041998693,1.5037,3054.1,3054.0,1.43093774]
["bitfinex-derivatives","ETHF0:USTF0",1765042002393,1.5037,3054.1,3054.0,0.71913774]
["bitfinex-derivatives","ETHF0:USTF0",1765042003296,1.5037,3054.1,3054.0,1.43093774]
["bitfinex-derivatives","ETHF0:USTF0",1765042005701,1.5037,3054.1,3054.0,0.00273774]
["bitfinex-derivatives","ETHF0:USTF0",1765042005903,1.5037,3054.1,3054.0,0.71853774]
["bitfinex-derivatives","ETHF0:USTF0",1765042008596,1.5037,3054.1,3054.0,0.00273774]
["bitfinex-derivatives","ETHF0:USTF0",1765042010401,1.5037,3054.1,3054.0,0.71853774]
["bitfinex-derivatives","ETHF0:USTF0",1765042010603,1.5037,3054.1,3054.0,1.42403774]
["bitfinex-derivatives","ETHF0:USTF0",1765042011299,0.7541,3054.1,3054.0,1.42403774]
["bitfinex-derivatives","ETHF0:USTF0",1765042012100,1.76344482,3054.4,3054.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765042012300,3.20875587,3054.7,3054.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765042012506,5.70273287,3054.7,3054.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765042013603,5.70273287,3054.7,3054.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765042013798,5.70273287,3054.7,3054.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765042014001,2.493977,3054.7,3054.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765042015608,2.493977,3054.7,3054.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765042015908,1.4563,3054.3,3054.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765042017002,1.4563,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042017203,1.4563,3054.1,3054.0,0.71853774]
["bitfinex-derivatives","ETHF0:USTF0",1765042018308,1.4563,3054.1,3054.0,1.42403774]
["bitfinex-derivatives","ETHF0:USTF0",1765042020311,0.7259,3054.1,3054.0,1.42403774]
["bitfinex-derivatives","ETHF0:USTF0",1765042020611,7.87855587,3054.8,3054.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765042020811,8.91680697,3054.8,3054.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765042023812,8.91680697,3054.8,3054.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765042025116,1.462,3054.6,3054.5,3.1129929]
["bitfinex-derivatives","ETHF0:USTF0",1765042026110,0.7371,3054.6,3054.5,3.1129929]
["bitfinex-derivatives","ETHF0:USTF0",1765042026714,4.67304226,3055.2,3055.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765042027018,1.462,3054.7,3054.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1765042028016,0.7371,3054.7,3054.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1765042028616,1.9259,3055.0,3054.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765042028821,2.80655134,3055.0,3054.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765042032311,1.9259,3055.0,3054.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765042033214,1.9259,3055.0,3054.7,1.6077929]
["bitfinex-derivatives","ETHF0:USTF0",1765042033415,1.462,3054.8,3054.7,2.3351929]
["bitfinex-derivatives","ETHF0:USTF0",1765042036420,1.462,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042038722,0.7371,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042039813,1.462,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042041813,0.7371,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042042617,1.462,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042043117,1.462,3054.8,3054.7,2.33439498]
["bitfinex-derivatives","ETHF0:USTF0",1765042044725,1.462,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042045826,1.462,3054.8,3054.7,2.33439498]
["bitfinex-derivatives","ETHF0:USTF0",1765042046126,1.462,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042047429,0.7371,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042049130,1.462,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042049628,2.34316113,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042049827,1.462,3054.8,3054.7,3.11219498]
["bitfinex-derivatives","ETHF0:USTF0",1765042050126,2.34316113,3054.8,3054.7,2.33439498]
["bitfinex-derivatives","ETHF0:USTF0",1765042050524,1.462,3054.8,3054.7,3.09029498]
["bitfinex-derivatives","ETHF0:USTF0",1765042050724,2.34316113,3054.8,3054.7,3.09029498]
["bitfinex-derivatives","ETHF0:USTF0",1765042051430,0.7371,3054.8,3054.7,3.09029498]
["bitfinex-derivatives","ETHF0:USTF0",1765042051625,0.4639,3055.0,3054.7,1.60699498]
["bitfinex-derivatives","ETHF0:USTF0",1765042051626,1.59524693,3054.9,3054.7,1.60699498]
["bitfinex-derivatives","ETHF0:USTF0",1765042051826,0.714,3054.9,3054.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765042052027,1.59524694,3054.9,3054.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765042052430,1.75239177,3054.9,3054.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765042053831,1.03839177,3054.9,3054.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765042054035,0.88124694,3055.1,3055.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765042054225,0.88124694,3055.1,3055.0,3.53809498]
["bitfinex-derivatives","ETHF0:USTF0",1765042055832,2.31304694,3055.1,3055.0,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042056439,1.59524694,3055.1,3055.0,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042058032,2.31304694,3055.1,3055.0,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042061243,1.4318,3055.1,3055.0,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042062743,2.31535421,3055.1,3055.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765042062932,1.4318,3054.9,3054.8,2.31889498]
["bitfinex-derivatives","ETHF0:USTF0",1765042063338,1.4318,3054.9,3054.8,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042064144,1.4318,3054.9,3054.8,2.31889498]
["bitfinex-derivatives","ETHF0:USTF0",1765042069746,1.4318,3054.9,3054.8,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042070749,0.714,3054.9,3054.8,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042071748,1.4318,3054.9,3054.8,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042081446,0.714,3054.9,3054.8,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042081849,1.434,3054.9,3054.8,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042082149,0.714,3054.9,3054.8,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042082349,1.434,3054.9,3054.8,3.07479498]
["bitfinex-derivatives","ETHF0:USTF0",1765042082556,1.434,3054.9,3054.8,2.31889498]
["bitfinex-derivatives","ETHF0:USTF0",1765042082957,1.434,3054.9,3054.8,3.06909498]
["bitfinex-derivatives","ETHF0:USTF0",1765042083858,1.434,3054.9,3054.8,2.31889498]
["bitfinex-derivatives","ETHF0:USTF0",1765042084048,1.434,3054.9,3054.8,3.06909498]
["bitfinex-derivatives","ETHF0:USTF0",1765042088864,0.714,3054.9,3054.8,3.06909498]
["bitfinex-derivatives","ETHF0:USTF0",1765042089068,0.7593,3055.0,3054.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042089266,1.6415615,3055.0,3054.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042090466,1.79886546,3055.0,3054.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042090661,0.8822615,3055.0,3054.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042090965,0.00324226,3055.2,3055.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042091165,0.88565201,3055.2,3055.1,3.13399498]
["bitfinex-derivatives","ETHF0:USTF0",1765042093766,0.88565201,3055.2,3055.1,6.34179498]
["bitfinex-derivatives","ETHF0:USTF0",1765042094061,1.03952539,3055.6,3055.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765042094265,0.88221252,3055.6,3055.5,6.80509498]
["bitfinex-derivatives","ETHF0:USTF0",1765042095570,0.88221252,3055.7,3055.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042098668,1.64151252,3055.7,3055.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042099174,0.7593,3055.7,3055.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042099473,2.36151252,3055.7,3055.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042100070,0.7593,3055.7,3055.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042103675,0.7593,3055.7,3055.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765042103676,0.00288664,3055.8,3055.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042103868,0.00288664,3055.8,3055.7,3.13305326]
["bitfinex-derivatives","ETHF0:USTF0",1765042104675,3.9671,3056.2,3056.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042104978,4.84789555,3056.2,3056.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042105582,5.56789555,3056.2,3056.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042105878,5.57176867,3056.2,3056.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042106984,5.57176867,3056.2,3056.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765042107184,0.7593,3055.9,3055.8,3.13305326]
["bitfinex-derivatives","ETHF0:USTF0",1765042107384,1.4793,3055.9,3055.8,3.13305326]
["bitfinex-derivatives","ETHF0:USTF0",1765042107585,1.4793,3055.9,3055.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765042107885,1.4793,3055.9,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042107886,1.4793,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042108182,1.4793,3055.6,3055.5,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765042108377,1.4793,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042108682,1.4793,3055.3,3055.2,1.53191336]
["bitfinex-derivatives","ETHF0:USTF0",1765042108882,1.4793,3055.3,3055.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042109677,1.4793,3055.3,3055.2,0.78171336]
["bitfinex-derivatives","ETHF0:USTF0",1765042111780,1.4793,3055.3,3055.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042112688,1.4793,3055.3,3055.2,1.51171336]
["bitfinex-derivatives","ETHF0:USTF0",1765042115393,1.4793,3055.3,3055.2,0.77211336]
["bitfinex-derivatives","ETHF0:USTF0",1765042116193,1.4793,3055.3,3055.2,1.51171336]
["bitfinex-derivatives","ETHF0:USTF0",1765042122894,0.7593,3055.3,3055.2,1.51171336]
["bitfinex-derivatives","ETHF0:USTF0",1765042123097,1.4969,3055.3,3055.2,1.51171336]
["bitfinex-derivatives","ETHF0:USTF0",1765042123393,0.87826095,3055.4,3055.2,1.51171336]
["bitfinex-derivatives","ETHF0:USTF0",1765042123697,1.58546095,3055.5,3055.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042124100,4.65355587,3055.9,3055.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042124299,5.53189758,3055.9,3055.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042124490,4.08709758,3055.9,3055.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042124991,0.87834171,3055.9,3055.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042125197,1.74257671,3056.0,3055.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042125702,2.48017671,3056.0,3055.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042126303,1.74257671,3056.0,3055.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042128999,1.58554171,3056.0,3055.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042129495,0.87834171,3056.0,3055.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042129707,3.2078,3056.5,3056.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042129889,1.4448,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042130091,1.4448,3056.3,3055.7,4.97746326]
["bitfinex-derivatives","ETHF0:USTF0",1765042130291,0.87806603,3056.4,3055.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765042130795,2.32542885,3056.4,3056.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765042131095,0.70976282,3056.4,3056.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042131699,1.44736282,3056.4,3056.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042134395,0.70976282,3056.4,3056.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042134904,1.44226282,3056.4,3056.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042136907,1.44226282,3056.4,3056.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765042139700,0.00256282,3056.4,3056.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765042140004,0.74876282,3056.4,3056.3,3.11175326]
["bitfinex-derivatives","ETHF0:USTF0",1765042140203,0.74876282,3056.4,3056.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765042142514,1.49716282,3056.4,3056.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765042147119,1.49716282,3056.4,3056.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765042147418,1.4822,3056.2,3056.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765042147914,1.4822,3056.2,3056.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765042148318,1.4822,3056.2,3056.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765042148711,0.73636282,3056.4,3056.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765042148908,1.48476282,3056.4,3056.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765042149114,1.48476282,3056.4,3056.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765042149519,1.48476282,3056.4,3056.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765042150018,1.48476282,3056.4,3056.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765042150616,1.4822,3056.2,3056.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765042150915,1.48476282,3056.4,3056.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765042151117,0.73636282,3056.4,3056.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765042154617,0.00256282,3056.4,3056.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765042154811,3.9416,3057.6,3057.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765042155015,3.36508716,3057.6,3057.5,3.24725326]
["bitfinex-derivatives","ETHF0:USTF0",1765042155215,3.2078,3057.6,3057.5,3.24725326]
["bitfinex-derivatives","ETHF0:USTF0",1765042155416,4.69,3058.0,3057.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765042155610,4.09885007,3058.0,3057.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765042155817,5.29943025,3058.0,3057.9,1.46785214]
["bitfinex-derivatives","ETHF0:USTF0",1765042156120,5.29943025,3058.0,3057.9,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1765042156322,5.14218018,3058.0,3057.9,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1765042156521,5.14218018,3058.0,3057.9,0.71675214]
["bitfinex-derivatives","ETHF0:USTF0",1765042156719,5.14218018,3058.0,3057.9,1.46785214]
["bitfinex-derivatives","ETHF0:USTF0",1765042158714,5.14218018,3058.0,3057.9,0.71675214]
["bitfinex-derivatives","ETHF0:USTF0",1765042158915,5.14218018,3058.0,3057.9,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1765042160517,5.14218018,3058.0,3057.9,0.71675214]
["bitfinex-derivatives","ETHF0:USTF0",1765042161120,1.93438018,3058.0,3057.9,0.71675214]
["bitfinex-derivatives","ETHF0:USTF0",1765042161523,1.93438018,3058.0,3057.9,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1765042167234,1.93438018,3058.0,3057.9,1.46785214]
["bitfinex-derivatives","ETHF0:USTF0",1765042167631,1.93438018,3058.0,3057.9,0.71675214]
["bitfinex-derivatives","ETHF0:USTF0",1765042168232,1.93438018,3058.0,3057.9,1.46785214]
["bitfinex-derivatives","ETHF0:USTF0",1765042168731,1.93438018,3058.0,3057.9,0.71675214]
["bitfinex-derivatives","ETHF0:USTF0",1765042168930,1.93438018,3058.0,3057.9,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1765042172029,1.93438018,3058.0,3057.9,0.71675214]
["bitfinex-derivatives","ETHF0:USTF0",1765042172632,1.93438018,3058.0,3057.9,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1765042174636,1.93438018,3058.0,3057.9,0.78475214]
["bitfinex-derivatives","ETHF0:USTF0",1765042175348,1.93438018,3058.0,3057.9,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1765042175549,1.93438018,3058.0,3057.9,0.78475214]
["bitfinex-derivatives","ETHF0:USTF0",1765042177052,1.93438018,3058.0,3057.9,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1765042177556,0.00268018,3058.0,3057.9,1.51895214]
["bitfinex-derivatives","ETHF0:USTF0",1765042177744,4.6849,3058.8,3058.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765042178052,1.4771,3058.8,3058.7,3.11889093]
["bitfinex-derivatives","ETHF0:USTF0",1765042178644,1.48100915,3058.8,3058.7,3.11889093]
["bitfinex-derivatives","ETHF0:USTF0",1765042179146,0.74860915,3058.8,3058.7,3.11889093]
["bitfinex-derivatives","ETHF0:USTF0",1765042179346,1.48100915,3058.8,3058.7,3.11889093]
["bitfinex-derivatives","ETHF0:USTF0",1765042181251,0.00390915,3058.8,3058.7,3.11889093]
["bitfinex-derivatives","ETHF0:USTF0",1765042181452,1.4771,3058.8,3058.7,3.11889093]
["bitfinex-derivatives","ETHF0:USTF0",1765042182357,1.48092427,3058.8,3058.7,3.11889093]
["bitfinex-derivatives","ETHF0:USTF0",1765042183058,0.00382427,3058.8,3058.7,3.11889093]
["bitfinex-derivatives","ETHF0:USTF0",1765042183259,1.9266,3059.5,3058.7,1.60379093]
["bitfinex-derivatives","ETHF0:USTF0",1765042183552,2.34310427,3059.4,3059.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765042183953,2.34310427,3059.4,3059.3,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765042184149,1.4771,3059.4,3059.3,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765042184455,0.4606,3060.0,3059.3,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765042184456,2.49168049,3060.2,3060.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765042184647,1.4771,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042184847,1.4771,3060.2,3060.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765042185050,1.4771,3060.2,3060.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765042185441,1.4795274,3060.2,3060.1,1.51853238]
["bitfinex-derivatives","ETHF0:USTF0",1765042185641,1.4795274,3060.2,3060.1,0.00343238]
["bitfinex-derivatives","ETHF0:USTF0",1765042185847,4.6873274,3060.2,3060.1,0.00343238]
["bitfinex-derivatives","ETHF0:USTF0",1765042186052,5.7110433,3060.2,3060.1,0.00343238]
["bitfinex-derivatives","ETHF0:USTF0",1765042186254,5.55414489,3060.2,3060.1,0.00343238]
["bitfinex-derivatives","ETHF0:USTF0",1765042186448,1.9377,3059.5,3059.4,4.81159093]
["bitfinex-derivatives","ETHF0:USTF0",1765042186645,1.9377,3059.5,3059.4,6.32669093]
["bitfinex-derivatives","ETHF0:USTF0",1765042187349,0.4606,3060.0,3059.4,6.32669093]
["bitfinex-derivatives","ETHF0:USTF0",1765042187554,0.4606,3060.0,3059.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765042187555,1.9377,3060.0,3059.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765042188252,1.4795274,3060.2,3060.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765042188653,1.4795274,3060.2,3060.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765042188954,1.4795274,3060.2,3060.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765042189149,0.7471274,3060.2,3060.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765042189349,1.4795274,3060.2,3060.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765042192759,1.4795274,3060.2,3060.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765042193056,1.5406,3060.1,3060.0,1.60379093]
["bitfinex-derivatives","ETHF0:USTF0",1765042193253,1.5406,3060.1,3060.0,2.37779093]
["bitfinex-derivatives","ETHF0:USTF0",1765042193455,1.5406,3060.1,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042193656,1.5406,3059.9,3059.8,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765042193856,1.5406,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042194058,1.5406,3059.9,3059.8,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765042196465,1.5406,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042196865,1.5406,3059.9,3059.8,6.36599093]
["bitfinex-derivatives","ETHF0:USTF0",1765042197060,0.7708,3059.9,3059.8,6.36599093]
["bitfinex-derivatives","ETHF0:USTF0",1765042197256,1.5406,3059.9,3059.8,6.36599093]
["bitfinex-derivatives","ETHF0:USTF0",1765042197661,1.5430274,3060.2,3060.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765042197862,1.5430274,3060.2,3060.1,3.15819093]
["bitfinex-derivatives","ETHF0:USTF0",1765042200066,1.5430274,3060.2,3060.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765042200266,0.748,3059.9,3059.8,5.53589093]
["bitfinex-derivatives","ETHF0:USTF0",1765042200474,1.524,3059.9,3059.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765042200868,1.524,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042201471,1.9767,3059.5,3059.4,0.00389448]
["bitfinex-derivatives","ETHF0:USTF0",1765042202074,1.9767,3059.5,3059.4,0.72819448]
["bitfinex-derivatives","ETHF0:USTF0",1765042202675,5.1845,3059.5,3059.4,0.00389448]
["bitfinex-derivatives","ETHF0:USTF0",1765042202977,0.748,3058.9,3058.8,3.06889618]
["bitfinex-derivatives","ETHF0:USTF0",1765042203672,0.86415222,3059.4,3058.8,3.06889618]
["bitfinex-derivatives","ETHF0:USTF0",1765042203873,0.86415222,3059.4,3058.8,3.07177001]
["bitfinex-derivatives","ETHF0:USTF0",1765042204073,0.748,3058.9,3058.8,3.07177001]
["bitfinex-derivatives","ETHF0:USTF0",1765042204968,1.524,3058.9,3058.8,3.07177001]
["bitfinex-derivatives","ETHF0:USTF0",1765042205169,1.524,3058.9,3058.8,2.33587001]
["bitfinex-derivatives","ETHF0:USTF0",1765042205478,1.524,3058.9,3058.8,0.73207908]
["bitfinex-derivatives","ETHF0:USTF0",1765042205774,1.524,3058.9,3058.8,0.00777908]
["bitfinex-derivatives","ETHF0:USTF0",1765042206278,2.38899196,3058.9,3058.8,0.00777908]
["bitfinex-derivatives","ETHF0:USTF0",1765042207167,1.524,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042207372,1.524,3058.1,3058.0,3.06399093]
["bitfinex-derivatives","ETHF0:USTF0",1765042207573,1.9767,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042207774,1.9767,3058.0,3057.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765042207976,1.9767,3058.0,3057.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1765042208373,1.97990344,3058.0,3057.9,4.67079795]
["bitfinex-derivatives","ETHF0:USTF0",1765042208577,1.97990344,3058.0,3057.9,3.21059795]
["bitfinex-derivatives","ETHF0:USTF0",1765042208771,1.97990344,3058.0,3057.9,0.00279795]
["bitfinex-derivatives","ETHF0:USTF0",1765042208975,1.524,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042209175,1.9767,3057.0,3056.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042209377,0.748,3057.0,3056.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042209583,1.524,3056.9,3056.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765042209783,0.748,3056.6,3056.5,3.17329093]
["bitfinex-derivatives","ETHF0:USTF0",1765042210073,0.4527,3057.0,3056.5,3.17575697]
["bitfinex-derivatives","ETHF0:USTF0",1765042210275,0.4527,3057.0,3056.5,1.46266604]
["bitfinex-derivatives","ETHF0:USTF0",1765042210477,1.524,3056.6,3056.5,1.46266604]
["bitfinex-derivatives","ETHF0:USTF0",1765042210679,0.4527,3057.0,3056.5,1.46266604]
["bitfinex-derivatives","ETHF0:USTF0",1765042210977,1.9767,3057.0,3056.5,0.11176604]
["bitfinex-derivatives","ETHF0:USTF0",1765042211770,1.9767,3057.0,3056.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042212284,1.9767,3057.0,3056.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765042212482,0.748,3056.6,3056.5,1.57196604]
["bitfinex-derivatives","ETHF0:USTF0",1765042212781,1.9767,3057.0,3056.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765042212987,0.748,3056.6,3056.5,1.57196604]
["bitfinex-derivatives","ETHF0:USTF0",1765042214389,1.9767,3057.0,3056.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765042214886,4.7318,3057.2,3057.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042215086,3.9558,3057.2,3057.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042215380,4.7318,3057.2,3057.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042215976,4.7318,3057.2,3056.5,0.11176604]
["bitfinex-derivatives","ETHF0:USTF0",1765042216378,4.7318,3057.2,3057.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765042216873,4.7318,3057.2,3056.5,0.11176604]
["bitfinex-derivatives","ETHF0:USTF0",1765042217075,1.524,3056.6,3056.5,1.46266604]
["bitfinex-derivatives","ETHF0:USTF0",1765042217675,0.748,3057.0,3056.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042217880,4.7318,3057.2,3057.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042218280,4.7318,3057.2,3057.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765042218982,1.524,3056.6,3056.5,1.46266604]
["bitfinex-derivatives","ETHF0:USTF0",1765042219289,1.524,3056.6,3056.5,0.72676604]
["bitfinex-derivatives","ETHF0:USTF0",1765042219984,1.524,3056.6,3056.5,1.46266604]
["bitfinex-derivatives","ETHF0:USTF0",1765042220180,0.748,3056.6,3056.5,1.46266604]
["bitfinex-derivatives","ETHF0:USTF0",1765042220582,0.748,3056.6,3056.5,1.57196604]
["bitfinex-derivatives","ETHF0:USTF0",1765042220783,0.4527,3057.0,3056.5,1.57196604]
["bitfinex-derivatives","ETHF0:USTF0",1765042221480,0.748,3057.0,3056.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042221691,3.9558,3057.2,3057.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042222490,3.2078,3057.2,3057.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042222887,3.9558,3057.2,3057.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042223283,4.7318,3057.2,3057.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042223491,4.7318,3057.2,3056.5,0.11176604]
["bitfinex-derivatives","ETHF0:USTF0",1765042228086,1.524,3056.6,3056.5,1.46266604]
["bitfinex-derivatives","ETHF0:USTF0",1765042228595,0.748,3056.6,3056.5,1.46266604]
["bitfinex-derivatives","ETHF0:USTF0",1765042229093,0.4527,3057.0,3056.5,1.57196604]
["bitfinex-derivatives","ETHF0:USTF0",1765042229293,3.2078,3057.6,3057.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042229486,3.9558,3057.6,3057.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042232790,0.748,3057.6,3057.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042233695,3.66370344,3058.0,3057.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765042233696,3.21100344,3058.0,3057.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765042233994,0.00320344,3058.0,3057.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042234990,4.7107,3058.9,3058.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765042235196,4.7107,3058.9,3058.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042235999,4.71383444,3058.9,3058.8,1.55598818]
["bitfinex-derivatives","ETHF0:USTF0",1765042237892,4.71383444,3058.9,3058.8,0.00268818]
["bitfinex-derivatives","ETHF0:USTF0",1765042238096,5.58411578,3058.9,3058.8,0.00268818]
["bitfinex-derivatives","ETHF0:USTF0",1765042238402,1.5029,3058.6,3058.5,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765042239589,1.5029,3058.6,3058.5,0.00724443]
["bitfinex-derivatives","ETHF0:USTF0",1765042240498,1.5029,3058.6,3058.5,0.78884443]
["bitfinex-derivatives","ETHF0:USTF0",1765042240799,1.5029,3058.6,3058.5,0.00724443]
["bitfinex-derivatives","ETHF0:USTF0",1765042241901,1.5029,3058.6,3058.5,0.78884443]
["bitfinex-derivatives","ETHF0:USTF0",1765042242402,1.5029,3058.6,3058.5,1.56054443]
["bitfinex-derivatives","ETHF0:USTF0",1765042242903,3.21093444,3058.9,3058.5,1.56054443]
["bitfinex-derivatives","ETHF0:USTF0",1765042243392,4.71383444,3058.9,3058.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765042243594,3.93503444,3058.9,3058.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042243793,3.21093444,3058.9,3058.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042244000,4.71383444,3058.9,3058.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042244300,4.71383444,3058.9,3058.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765042245498,0.7241,3058.6,3058.5,5.21644443]
["bitfinex-derivatives","ETHF0:USTF0",1765042246013,1.5029,3058.6,3058.5,5.21644443]
["bitfinex-derivatives","ETHF0:USTF0",1765042246307,1.5029,3058.6,3058.5,4.76834443]
["bitfinex-derivatives","ETHF0:USTF0",1765042247106,0.7241,3058.6,3058.5,4.76834443]
["bitfinex-derivatives","ETHF0:USTF0",1765042248101,3.07041737,3058.9,3058.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042248309,0.72900525,3059.2,3059.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042248511,1.50780525,3059.2,3059.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042249001,0.72900525,3059.2,3059.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042249203,0.00747315,3059.2,3059.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042249401,1.946,3060.0,3059.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765042249601,1.5029,3059.6,3059.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765042250396,1.5029,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042251303,0.7311,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042251508,1.4497,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042252510,1.4497,3058.8,3058.7,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765042253802,1.4497,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042254000,1.4497,3058.6,3058.5,0.71964443]
["bitfinex-derivatives","ETHF0:USTF0",1765042254401,1.4497,3058.6,3058.5,1.44664443]
["bitfinex-derivatives","ETHF0:USTF0",1765042254605,1.4497,3058.6,3058.5,0.00724443]
["bitfinex-derivatives","ETHF0:USTF0",1765042255007,1.4497,3058.6,3058.5,0.71964443]
["bitfinex-derivatives","ETHF0:USTF0",1765042255607,1.4497,3058.6,3058.5,0.00724443]
["bitfinex-derivatives","ETHF0:USTF0",1765042256512,1.4497,3057.9,3057.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765042256712,1.4497,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042256913,0.7186,3057.5,3057.4,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765042257209,0.4638,3058.0,3057.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765042257210,1.1824,3058.0,3057.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765042257515,1.9135,3058.0,3057.9,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1765042260018,1.9135,3058.0,3057.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765042260411,1.9655,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042261108,1.9655,3057.5,3057.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765042261507,1.9655,3057.5,3057.4,3.97573937]
["bitfinex-derivatives","ETHF0:USTF0",1765042262114,1.9655,3057.5,3057.4,3.21013937]
["bitfinex-derivatives","ETHF0:USTF0",1765042262311,1.9655,3057.5,3057.4,0.00233937]
["bitfinex-derivatives","ETHF0:USTF0",1765042263517,1.4999,3057.2,3057.1,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765042264117,1.4999,3057.2,3057.1,1.51050525]
["bitfinex-derivatives","ETHF0:USTF0",1765042264318,1.4999,3057.2,3057.1,0.77050525]
["bitfinex-derivatives","ETHF0:USTF0",1765042264512,1.5036756,3057.2,3057.1,0.77384316]
["bitfinex-derivatives","ETHF0:USTF0",1765042265516,1.5036756,3057.2,3057.1,0.00824316]
["bitfinex-derivatives","ETHF0:USTF0",1765042266515,4.7114756,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042266720,1.4999,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042267721,1.4999,3056.7,3056.6,3.21200318]
["bitfinex-derivatives","ETHF0:USTF0",1765042269432,1.4999,3056.7,3056.6,3.97760318]
["bitfinex-derivatives","ETHF0:USTF0",1765042269826,1.4999,3056.7,3056.6,3.21200318]
["bitfinex-derivatives","ETHF0:USTF0",1765042270129,1.4999,3056.7,3056.6,0.00420318]
["bitfinex-derivatives","ETHF0:USTF0",1765042271928,4.7077,3056.8,3056.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042272124,3.9569,3056.8,3056.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042272822,0.4656,3057.0,3056.6,0.00420318]
["bitfinex-derivatives","ETHF0:USTF0",1765042272823,0.7491,3057.0,3056.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765042273027,3.2115756,3057.2,3057.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042273222,0.0037756,3057.2,3057.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042273421,0.0037756,3057.2,3057.1,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042273622,0.0037756,3057.2,3057.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765042273623,4.4242,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042273824,1.4999,3057.6,3057.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042274224,1.4999,3057.6,3057.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042274420,4.4225,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042274631,3.96107714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042275933,4.71187714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042276133,1.4999,3057.6,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042276624,1.4999,3057.6,3057.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042277026,0.7491,3057.6,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042277226,3.37737714,3058.0,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042277427,4.87727714,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042277627,4.71187714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042277840,3.96107714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042278030,3.21197714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042279336,3.96107714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042279634,0.7491,3057.6,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042279942,3.37737714,3058.0,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042280639,1.4999,3057.6,3057.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042280939,1.4999,3057.6,3057.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042281138,1.4999,3057.6,3057.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042282141,3.37737714,3058.0,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042283141,3.21197714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042283638,4.71187714,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042284439,1.4999,3057.6,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042284837,0.7491,3057.6,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042285134,3.37737714,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042285135,4.87727714,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042285338,4.71187714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042286639,4.71187714,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042287746,1.4999,3057.6,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042287951,0.7491,3057.6,3057.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765042288142,4.87727714,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042289553,4.71187714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042289847,3.96107714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042290038,3.21197714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042291543,4.75467714,3058.0,3057.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765042291748,4.75467714,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042292348,4.75467714,3058.0,3057.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765042293249,4.75467714,3058.0,3057.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765042293448,0.7798,3057.6,3057.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765042293651,1.5427,3057.6,3057.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765042293852,1.5427,3057.6,3057.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042294044,1.5427,3057.6,3057.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765042294551,0.7798,3057.6,3057.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765042295049,3.37687714,3058.0,3057.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765042295450,1.5427,3057.6,3057.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765042296248,0.7798,3057.6,3057.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765042298142,1.5427,3057.5,3057.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765042298845,1.5427,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042299049,2.0083,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042299752,2.0083,3057.5,3057.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765042300050,2.0083,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042301755,2.0083,3057.5,3057.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765042302453,2.0083,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042302843,0.7798,3057.1,3057.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765042303049,1.5427,3057.1,3057.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765042304254,0.7798,3057.1,3057.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765042304755,1.5427,3057.1,3057.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765042305151,0.7798,3057.1,3057.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765042306157,1.5427,3057.1,3057.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1765042306755,2.0083,3057.5,3057.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765042306943,2.41864953,3057.5,3057.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765042307148,2.41864953,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042307347,2.88074953,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042307557,2.88074953,3057.5,3057.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1765042307760,2.0048,3057.5,3057.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1765042308960,2.0048,3057.5,3057.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765042310354,0.7798,3057.1,3057.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765042311954,1.5427,3057.1,3057.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765042312761,0.7798,3057.1,3057.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765042312968,2.0048,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042313880,2.0048,3057.5,3057.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765042314072,2.0048,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042314472,0.7798,3057.1,3057.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765042314669,1.2419,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042314873,1.5427,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042315076,2.41862356,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042315277,2.0048,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042315469,2.88072356,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042316071,2.0048,3057.5,3057.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765042316876,1.4962,3057.1,3057.0,3.5420593]
["bitfinex-derivatives","ETHF0:USTF0",1765042318977,0.7195,3057.1,3057.0,3.5420593]
["bitfinex-derivatives","ETHF0:USTF0",1765042319277,4.69073243,3057.9,3057.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765042319477,5.72433867,3057.9,3057.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765042321070,5.56684909,3057.9,3057.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765042321276,1.5345,3056.9,3056.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765042321481,1.5345,3056.9,3056.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765042322581,0.7595,3056.9,3056.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765042322880,1.5345,3056.9,3056.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765042323482,3.6335,3057.5,3056.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765042323483,1.03309184,3057.4,3056.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765042323681,0.87567847,3057.3,3056.8,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765042323878,1.03309184,3057.4,3057.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042324180,1.03311101,3057.8,3057.3,3.0205593]
["bitfinex-derivatives","ETHF0:USTF0",1765042324486,1.79261101,3057.7,3057.6,3.0205593]
["bitfinex-derivatives","ETHF0:USTF0",1765042324781,1.5345,3057.7,3057.6,3.0205593]
["bitfinex-derivatives","ETHF0:USTF0",1765042324978,2.41017847,3057.7,3057.6,3.0205593]
["bitfinex-derivatives","ETHF0:USTF0",1765042325178,2.41017847,3057.7,3057.6,2.3090593]
["bitfinex-derivatives","ETHF0:USTF0",1765042325380,1.5345,3057.7,3057.6,2.3090593]
["bitfinex-derivatives","ETHF0:USTF0",1765042325578,2.41017847,3057.7,3057.6,2.3090593]
["bitfinex-derivatives","ETHF0:USTF0",1765042325979,1.5345,3057.7,3057.6,2.3090593]
["bitfinex-derivatives","ETHF0:USTF0",1765042326281,2.41017847,3057.7,3057.6,2.3090593]
["bitfinex-derivatives","ETHF0:USTF0",1765042326484,1.5345,3057.7,3057.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765042326781,2.41017847,3057.7,3057.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765042326979,0.87567847,3057.7,3057.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042327186,0.7595,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042327384,1.79271599,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042327585,1.63517847,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042327788,2.56771599,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042330390,2.41017847,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042330683,1.5345,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042330987,2.41017847,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042331480,1.5345,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042331677,2.41017847,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042332078,1.5345,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042332878,1.5345,3057.8,3057.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765042333086,2.56516959,3057.8,3057.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765042333689,1.03066959,3057.8,3057.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042333990,1.79016959,3057.9,3057.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042334184,2.56516959,3057.9,3057.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042335895,2.56516959,3057.9,3057.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765042336183,2.56516959,3057.9,3057.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765042336388,1.5345,3057.6,3057.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765042337290,1.5345,3057.6,3057.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042337885,1.5345,3057.6,3057.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765042338785,1.03050058,3057.9,3057.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765042338992,1.69199153,3057.9,3057.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042339193,2.56499431,3057.9,3057.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042340698,2.56499431,3057.9,3057.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765042341504,2.56499431,3057.9,3057.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042341990,2.56499431,3057.9,3057.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765042343892,2.56499431,3057.9,3057.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042346296,2.56499996,3057.9,3057.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042347496,2.56499996,3057.9,3057.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765042347803,2.56499996,3057.9,3057.5,2.04898912]
["bitfinex-derivatives","ETHF0:USTF0",1765042348005,1.5345,3057.6,3057.5,3.46508912]
["bitfinex-derivatives","ETHF0:USTF0",1765042348403,0.7595,3057.6,3057.5,3.46508912]
["bitfinex-derivatives","ETHF0:USTF0",1765042348604,1.5345,3057.6,3057.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1765042348904,1.5345,3057.6,3057.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765042350505,1.5345,3057.6,3057.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765042352014,1.5345,3057.6,3057.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765042352203,1.5345,3057.6,3057.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765042353710,4.6691,3057.8,3057.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042353908,5.70064959,3057.8,3057.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042354614,1.4613,3057.6,3057.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765042354822,2.33521002,3057.6,3057.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765042355111,1.4613,3057.2,3057.1,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765042355312,1.4613,3056.9,3056.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765042355510,1.4613,3056.7,3056.3,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765042355816,1.4613,3056.7,3056.3,0.73370525]
["bitfinex-derivatives","ETHF0:USTF0",1765042355817,1.4613,3056.4,3056.3,0.73370525]
["bitfinex-derivatives","ETHF0:USTF0",1765042356109,2.49309186,3056.4,3056.3,0.73370525]
["bitfinex-derivatives","ETHF0:USTF0",1765042356309,5.70089186,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042356513,0.7115,3055.6,3055.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765042356716,0.71506923,3055.6,3055.5,1.93094162]
["bitfinex-derivatives","ETHF0:USTF0",1765042357410,0.00356923,3055.6,3055.5,1.93094162]
["bitfinex-derivatives","ETHF0:USTF0",1765042361219,4.6691,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042362219,4.6733103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042362516,3.9235103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042362817,4.6733103,3056.4,3056.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765042363021,1.4613,3056.1,3056.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765042363523,4.6733103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042364021,3.2120103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042365222,4.6733103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042366525,3.2120103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042366728,0.0042103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042368026,0.7157103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042368629,1.4655103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042368819,0.7115,3056.1,3056.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765042369022,1.4655103,3056.4,3056.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765042371426,1.4655103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042371625,0.7157103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042372616,0.0042103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042375135,0.7157103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042376124,1.4655103,3056.4,3056.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042378937,1.4613,3056.1,3056.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765042379130,1.4613,3056.1,3056.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765042379436,0.7115,3056.1,3056.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765042380441,1.4613,3056.1,3056.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765042381239,1.5168103,3056.4,3056.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042381542,0.0042103,3056.4,3056.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042384742,1.5168103,3056.4,3056.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042384942,1.5126,3056.1,3056.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042385339,1.5126,3056.0,3055.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765042386137,1.5126,3056.0,3055.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042386339,1.5126,3056.0,3055.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042389947,0.73,3056.0,3055.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042392040,1.5126,3056.0,3055.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042392247,1.1784,3056.0,3055.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042392448,1.1784,3056.0,3055.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042392449,2.40120185,3056.0,3055.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042392847,3.9378,3056.2,3056.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042393053,5.76625671,3056.2,3056.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042393550,5.76625671,3056.2,3056.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042393954,5.76617632,3056.2,3056.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042395958,1.5126,3055.7,3055.6,3.13958912]
["bitfinex-derivatives","ETHF0:USTF0",1765042396457,1.5126,3055.7,3055.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042396756,0.73,3055.7,3055.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042402362,0.73,3055.7,3055.6,3.14173531]
["bitfinex-derivatives","ETHF0:USTF0",1765042403365,3.2078,3056.1,3055.6,3.14173531]
["bitfinex-derivatives","ETHF0:USTF0",1765042403661,4.7204,3056.1,3056.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042403862,5.60801492,3056.1,3056.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042404160,5.60801492,3056.1,3055.6,1.60603531]
["bitfinex-derivatives","ETHF0:USTF0",1765042404360,0.73,3055.7,3055.6,3.14173531]
["bitfinex-derivatives","ETHF0:USTF0",1765042405763,1.5126,3055.7,3055.6,3.14173531]
["bitfinex-derivatives","ETHF0:USTF0",1765042406163,1.5126,3055.7,3055.6,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042408568,1.961,3056.0,3055.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042408766,2.84918557,3056.0,3055.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765042408969,2.84918557,3056.0,3055.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765042409772,0.73,3055.7,3055.6,3.14173531]
["bitfinex-derivatives","ETHF0:USTF0",1765042412264,1.9247,3056.0,3055.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765042412463,2.81320735,3056.0,3055.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765042412868,2.36480735,3056.0,3055.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765042413470,1.61850735,3056.0,3055.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765042413773,3.2078,3056.1,3056.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765042415364,3.9513,3056.1,3056.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765042415765,3.2078,3056.1,3056.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765042417171,1.4940103,3056.4,3056.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765042417367,0.0042103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042417762,0.7477103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042417969,1.4940103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042418674,0.7477103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042418874,0.0042103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042420876,1.4940103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042421779,0.7477103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042423178,0.0042103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042424076,0.7477103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042424676,1.4940103,3056.4,3056.3,3.06853531]
["bitfinex-derivatives","ETHF0:USTF0",1765042424871,1.4898,3056.2,3055.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765042425073,1.4898,3055.8,3055.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765042425478,1.4898,3055.8,3055.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765042426771,1.4898,3055.8,3055.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765042426979,1.4898,3055.8,3055.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765042430285,1.4898,3055.8,3055.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765042430484,1.4898,3055.8,3055.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765042433079,0.7435,3055.8,3055.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765042433279,1.0449962,3056.3,3055.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765042433478,2.3983294,3056.2,3056.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765042433679,0.7289,3055.9,3055.8,3.06263531]
["bitfinex-derivatives","ETHF0:USTF0",1765042434188,1.5107,3055.9,3055.8,3.06263531]
["bitfinex-derivatives","ETHF0:USTF0",1765042436486,0.7289,3055.9,3055.8,3.06263531]
["bitfinex-derivatives","ETHF0:USTF0",1765042437387,1.5107,3055.9,3055.8,2.34033531]
["bitfinex-derivatives","ETHF0:USTF0",1765042437891,1.5107,3055.9,3055.8,3.06263531]
["bitfinex-derivatives","ETHF0:USTF0",1765042438189,1.5107,3055.9,3055.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765042442685,1.5107,3055.9,3055.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765042443589,0.7614,3055.6,3055.5,3.56197693]
["bitfinex-derivatives","ETHF0:USTF0",1765042443790,1.5385,3055.6,3055.5,3.56197693]
["bitfinex-derivatives","ETHF0:USTF0",1765042444095,0.7614,3055.6,3055.5,3.56197693]
["bitfinex-derivatives","ETHF0:USTF0",1765042444494,0.4234,3056.0,3055.5,3.56197693]
["bitfinex-derivatives","ETHF0:USTF0",1765042445394,1.9619,3056.0,3055.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765042447601,1.9619,3056.0,3055.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765042448198,1.9619,3056.0,3055.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765042449404,0.7614,3055.6,3055.5,1.95594162]
["bitfinex-derivatives","ETHF0:USTF0",1765042449605,0.7614,3055.6,3055.5,3.56197693]
["bitfinex-derivatives","ETHF0:USTF0",1765042450101,1.31125991,3056.0,3055.5,3.56197693]
["bitfinex-derivatives","ETHF0:USTF0",1765042450403,1.5385,3055.3,3054.6,7.31206824]
["bitfinex-derivatives","ETHF0:USTF0",1765042450698,0.7614,3054.7,3054.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765042450892,0.7614,3054.4,3054.3,6.30293531]
["bitfinex-derivatives","ETHF0:USTF0",1765042451495,1.5385,3054.4,3054.3,3.21087903]
["bitfinex-derivatives","ETHF0:USTF0",1765042451696,1.54340525,3054.7,3054.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765042452099,0.00490525,3054.7,3054.6,3.09513531]
["bitfinex-derivatives","ETHF0:USTF0",1765042454402,0.00490525,3054.7,3054.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765042454603,0.76630525,3054.7,3054.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765042454901,1.54340525,3054.7,3054.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765042455296,0.76630525,3054.7,3054.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765042455496,1.54340525,3054.7,3054.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765042455901,1.54340525,3054.7,3054.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765042456110,1.5385,3054.5,3054.4,3.09513531]
["bitfinex-derivatives","ETHF0:USTF0",1765042456603,0.7614,3054.5,3054.4,3.09513531]
["bitfinex-derivatives","ETHF0:USTF0",1765042456800,1.5385,3054.5,3054.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765042457303,1.5385,3054.4,3054.3,4.69997903]
["bitfinex-derivatives","ETHF0:USTF0",1765042458103,1.5385,3054.4,3054.3,3.96487903]
["bitfinex-derivatives","ETHF0:USTF0",1765042458493,1.5385,3054.4,3054.3,4.69997903]
["bitfinex-derivatives","ETHF0:USTF0",1765042466205,1.5385,3054.4,3054.3,3.96487903]
["bitfinex-derivatives","ETHF0:USTF0",1765042467509,1.5385,3054.4,3054.3,0.75707903]
["bitfinex-derivatives","ETHF0:USTF0",1765042467711,1.5385,3054.4,3054.3,1.49217903]
["bitfinex-derivatives","ETHF0:USTF0",1765042469907,4.74330525,3054.7,3054.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765042470112,3.21270525,3054.7,3054.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765042475611,0.00490525,3054.7,3054.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765042476116,3.2078,3055.1,3055.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765042477524,0.00490525,3055.4,3055.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765042477820,0.77170525,3055.4,3055.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765042478015,0.00490525,3055.4,3055.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765042480423,0.77170525,3055.4,3055.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765042482130,1.54090525,3055.4,3055.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765042482522,1.536,3055.1,3055.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765042483123,1.536,3055.1,3055.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765042485931,3.2078,3055.2,3054.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765042486136,4.6744,3055.2,3055.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765042486633,4.6744,3055.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042487031,0.7256,3054.8,3054.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765042487231,1.4666,3054.8,3054.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765042487429,1.4666,3054.8,3054.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042488430,1.4666,3054.8,3054.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765042488623,1.4666,3054.8,3054.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042489729,1.4666,3054.8,3054.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765042489929,1.4666,3054.8,3054.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042490538,1.4666,3054.8,3054.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765042491936,4.6744,3055.2,3055.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765042492131,5.59443987,3055.2,3054.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765042492325,2.38663987,3055.1,3055.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765042493139,2.38663987,3055.1,3055.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765042494939,1.64563987,3055.1,3055.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765042496127,3.2078,3055.2,3055.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042496330,4.12851812,3055.2,3055.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042496533,4.85411812,3055.2,3055.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042496935,5.59511812,3055.2,3055.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042498243,2.38731812,3055.2,3055.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042499441,1.64631812,3055.2,3055.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042500142,0.92071812,3055.2,3055.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765042500542,0.00490525,3055.4,3055.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042500734,0.92654761,3055.4,3055.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042501039,0.00490525,3055.4,3055.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042501233,2.38014761,3055.4,3055.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042501428,1.4536,3055.1,3055.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765042501628,1.4536,3054.7,3054.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765042501832,0.7383,3054.7,3054.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765042502340,1.4536,3054.7,3054.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765042502535,1.4536,3054.7,3054.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042503137,0.7383,3054.7,3054.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042503337,4.6614,3054.9,3054.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042503740,1.4536,3054.9,3054.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042504537,1.4536,3054.9,3054.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765042508842,0.7383,3054.6,3054.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765042509143,1.4536,3054.5,3054.4,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765042509338,1.4536,3054.5,3054.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765042509648,0.7383,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042509841,1.63961923,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042510344,2.35491923,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042511047,2.5123995,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042511950,2.35491923,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042512139,2.5124766,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042512642,2.5124766,3055.0,3054.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765042512945,2.9459766,3055.0,3054.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765042513246,2.9459766,3055.0,3054.5,2.79742231]
["bitfinex-derivatives","ETHF0:USTF0",1765042513247,0.7383,3054.6,3054.5,2.79742231]
["bitfinex-derivatives","ETHF0:USTF0",1765042513447,0.7383,3054.6,3054.5,3.57862231]
["bitfinex-derivatives","ETHF0:USTF0",1765042513839,0.4335,3055.0,3054.5,3.57862231]
["bitfinex-derivatives","ETHF0:USTF0",1765042514043,1.4536,3054.5,3054.4,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765042514248,0.4335,3055.0,3054.4,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765042514249,2.35551075,3054.8,3054.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765042514544,0.90191075,3054.8,3054.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042514745,1.4536,3054.6,3054.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765042515241,1.4536,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042515242,1.8871,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042515450,1.4536,3054.4,3054.0,3.67760525]
["bitfinex-derivatives","ETHF0:USTF0",1765042515850,2.35518831,3054.4,3054.0,3.21270525]
["bitfinex-derivatives","ETHF0:USTF0",1765042516047,2.51264887,3054.4,3054.0,3.21270525]
["bitfinex-derivatives","ETHF0:USTF0",1765042516242,1.4536,3054.1,3054.0,3.21270525]
["bitfinex-derivatives","ETHF0:USTF0",1765042517244,1.45679648,3054.1,3054.0,3.2164328]
["bitfinex-derivatives","ETHF0:USTF0",1765042518048,1.45679648,3054.1,3054.0,0.00680658]
["bitfinex-derivatives","ETHF0:USTF0",1765042518551,2.35743323,3054.1,3054.0,0.00680658]
["bitfinex-derivatives","ETHF0:USTF0",1765042518841,1.45679648,3054.1,3054.0,0.00680658]
["bitfinex-derivatives","ETHF0:USTF0",1765042519048,2.35743323,3054.1,3054.0,0.00680658]
["bitfinex-derivatives","ETHF0:USTF0",1765042519349,1.45679648,3054.1,3054.0,0.00680658]
["bitfinex-derivatives","ETHF0:USTF0",1765042521750,0.00319648,3054.1,3054.0,1.97770658]
["bitfinex-derivatives","ETHF0:USTF0",1765042521945,3.9461,3054.7,3054.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042522343,1.4536,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042522545,0.7383,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042523041,0.74124033,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042523654,0.00294033,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042524055,0.74124033,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042527354,1.45654033,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042528156,1.89004033,3055.0,3054.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765042528653,1.45654033,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042529054,0.00294033,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042529552,0.74124033,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042529953,1.45654033,3055.0,3054.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765042537558,1.45654033,3055.0,3054.7,1.60690012]
["bitfinex-derivatives","ETHF0:USTF0",1765042537860,1.4667,3054.8,3054.7,3.12470012]
["bitfinex-derivatives","ETHF0:USTF0",1765042538259,0.7546,3054.8,3054.7,3.12470012]
["bitfinex-derivatives","ETHF0:USTF0",1765042538463,1.46964033,3055.0,3054.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765042541261,0.75754033,3055.0,3054.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765042542567,1.46964033,3055.0,3054.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765042542866,0.75754033,3055.0,3054.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765042543966,1.46964033,3055.0,3054.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765042545172,1.46964033,3055.0,3054.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765042545464,1.90704033,3055.0,3054.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765042545867,1.4667,3054.8,3054.7,2.35660012]
["bitfinex-derivatives","ETHF0:USTF0",1765042546362,1.4667,3054.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042546363,3.64814033,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042546564,1.4667,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042550668,2.36606329,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042550872,1.4667,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042551169,2.36606329,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042551557,2.36606329,3054.7,3054.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765042558377,1.4849,3054.4,3054.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765042560976,0.733,3054.4,3054.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765042561878,2.3740113,3054.7,3054.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765042562876,0.9003113,3054.7,3054.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042563680,0.00294033,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042563882,0.90313642,3055.0,3054.9,3.10480012]
["bitfinex-derivatives","ETHF0:USTF0",1765042567783,1.66563642,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042569484,2.37683642,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042569673,2.53431223,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042571586,5.74211223,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042573081,5.58463642,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042573684,2.37683642,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042575290,2.53438849,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042581793,1.82318849,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042581994,1.66563642,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042582894,0.90313642,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042583699,0.00294033,3055.0,3054.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042584590,3.2078,3055.6,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042584887,0.90805002,3055.4,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042585092,0.00490525,3055.4,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042585688,0.00784649,3055.4,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042586087,0.77034649,3055.4,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042586294,1.48154649,3055.4,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042587593,0.77034649,3055.4,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042588593,0.00784649,3055.4,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042589784,0.77034649,3055.4,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042590595,0.00784649,3055.4,3055.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765042593299,3.2078,3055.7,3055.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765042593499,4.1096187,3055.7,3055.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765042594097,4.11215095,3055.7,3055.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765042594403,4.81685095,3055.7,3055.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765042594602,3.21033225,3055.7,3055.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765042598198,4.69663225,3055.7,3055.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765042599091,5.0352,3056.5,3056.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765042599295,6.09269609,3056.5,3056.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765042599492,1.4863,3056.1,3056.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765042600100,1.49016854,3056.1,3056.0,1.41397284]
["bitfinex-derivatives","ETHF0:USTF0",1765042600403,1.49016854,3056.1,3056.0,0.70787284]
["bitfinex-derivatives","ETHF0:USTF0",1765042601607,1.49016854,3056.1,3056.0,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1765042601802,1.49016854,3056.1,3056.0,0.70787284]
["bitfinex-derivatives","ETHF0:USTF0",1765042611907,1.49296854,3056.1,3056.0,1.41397284]
["bitfinex-derivatives","ETHF0:USTF0",1765042612108,1.49296854,3056.1,3056.0,0.70787284]
["bitfinex-derivatives","ETHF0:USTF0",1765042613308,1.49296854,3056.1,3056.0,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1765042614002,1.4891,3055.8,3055.7,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765042614206,0.7829,3055.1,3055.0,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765042614403,1.4891,3055.1,3055.0,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765042615004,1.4891,3055.1,3055.0,5.18974071]
["bitfinex-derivatives","ETHF0:USTF0",1765042615204,0.7829,3055.1,3055.0,5.18974071]
["bitfinex-derivatives","ETHF0:USTF0",1765042616008,1.4891,3055.1,3055.0,5.18974071]
["bitfinex-derivatives","ETHF0:USTF0",1765042618707,1.4891,3055.1,3055.0,3.21034071]
["bitfinex-derivatives","ETHF0:USTF0",1765042620414,1.4891,3055.1,3055.0,0.00254071]
["bitfinex-derivatives","ETHF0:USTF0",1765042620608,1.4891,3055.1,3055.0,0.76634071]
["bitfinex-derivatives","ETHF0:USTF0",1765042620802,0.7829,3055.1,3055.0,1.91704071]
["bitfinex-derivatives","ETHF0:USTF0",1765042621006,1.5223,3055.1,3055.0,1.91704071]
["bitfinex-derivatives","ETHF0:USTF0",1765042621915,4.7213,3055.3,3055.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042622215,4.8830309,3055.3,3055.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042622414,3.9819,3055.3,3055.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042622815,4.7213,3055.3,3055.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042625517,1.5135,3055.3,3055.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042626221,4.7213,3055.5,3055.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042626418,5.62174888,3055.5,3055.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042626927,4.7213,3055.5,3055.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042628125,3.2078,3055.5,3055.4,3.08516807]
["bitfinex-derivatives","ETHF0:USTF0",1765042628423,4.7213,3055.5,3055.4,3.08516807]
["bitfinex-derivatives","ETHF0:USTF0",1765042628621,3.9819,3055.5,3055.4,3.08516807]
["bitfinex-derivatives","ETHF0:USTF0",1765042629725,0.7741,3055.5,3055.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042630427,1.5135,3055.5,3055.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042634821,0.7741,3055.5,3055.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042635025,4.7213,3055.7,3055.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042635620,1.5135,3055.7,3055.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042636121,1.5135,3055.7,3055.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042637328,2.41435861,3055.7,3055.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042637528,1.5135,3055.7,3055.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042637721,2.41435861,3055.7,3055.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042638230,2.41435861,3055.7,3055.1,4.81436807]
["bitfinex-derivatives","ETHF0:USTF0",1765042639130,1.5135,3055.2,3055.1,6.29296807]
["bitfinex-derivatives","ETHF0:USTF0",1765042639331,3.2078,3055.8,3055.1,6.29296807]
["bitfinex-derivatives","ETHF0:USTF0",1765042639528,1.05886956,3055.7,3055.1,6.29296807]
["bitfinex-derivatives","ETHF0:USTF0",1765042639828,0.90147282,3055.6,3055.1,6.29296807]
["bitfinex-derivatives","ETHF0:USTF0",1765042640427,0.15739674,3055.7,3055.1,6.29296807]
["bitfinex-derivatives","ETHF0:USTF0",1765042640630,0.9016746,3055.6,3055.1,6.29296807]
["bitfinex-derivatives","ETHF0:USTF0",1765042640930,0.15739674,3055.7,3055.1,6.29296807]
["bitfinex-derivatives","ETHF0:USTF0",1765042641131,0.90167942,3055.6,3055.1,6.29296807]
["bitfinex-derivatives","ETHF0:USTF0",1765042641331,2.41537142,3055.5,3055.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042641731,1.5135,3055.5,3055.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042642232,2.41537142,3055.5,3055.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042642432,1.5135,3055.2,3055.1,3.08516807]
["bitfinex-derivatives","ETHF0:USTF0",1765042642824,0.7741,3055.2,3055.1,3.08516807]
["bitfinex-derivatives","ETHF0:USTF0",1765042643226,1.8874,3055.5,3055.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042643428,2.79006404,3055.5,3055.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042644036,2.79006404,3055.5,3055.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042644238,1.5135,3055.2,3055.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042645040,1.5135,3055.2,3055.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765042645540,1.5135,3055.2,3055.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042645739,1.5135,3055.1,3055.0,0.00254071]
["bitfinex-derivatives","ETHF0:USTF0",1765042645944,2.41626766,3055.1,3055.0,0.77244071]
["bitfinex-derivatives","ETHF0:USTF0",1765042646333,2.41626766,3055.1,3055.0,0.00254071]
["bitfinex-derivatives","ETHF0:USTF0",1765042646935,2.57384108,3055.1,3055.0,0.00254071]
["bitfinex-derivatives","ETHF0:USTF0",1765042649540,1.5135,3054.8,3054.7,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765042649943,2.41626766,3054.8,3054.7,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765042650744,2.41626766,3054.8,3054.7,0.00748757]
["bitfinex-derivatives","ETHF0:USTF0",1765042652346,1.5135,3054.8,3054.7,0.00748757]
["bitfinex-derivatives","ETHF0:USTF0",1765042652948,1.5135,3054.8,3054.7,0.77738757]
["bitfinex-derivatives","ETHF0:USTF0",1765042653142,3.94413243,3055.2,3055.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765042653345,3.94413243,3055.2,3055.1,3.10095325]
["bitfinex-derivatives","ETHF0:USTF0",1765042653546,4.84550539,3055.2,3055.1,3.10095325]
["bitfinex-derivatives","ETHF0:USTF0",1765042654447,5.62690539,3055.2,3055.1,3.10095325]
["bitfinex-derivatives","ETHF0:USTF0",1765042654738,1.531,3054.9,3054.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042657650,1.531,3054.9,3054.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765042658553,1.531,3054.9,3054.7,0.00748757]
["bitfinex-derivatives","ETHF0:USTF0",1765042658755,1.531,3054.8,3054.7,0.77738757]
["bitfinex-derivatives","ETHF0:USTF0",1765042659446,0.7496,3054.8,3054.7,1.50138757]
["bitfinex-derivatives","ETHF0:USTF0",1765042659645,2.43123798,3055.2,3055.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765042660343,1.531,3054.9,3054.8,3.10095325]
["bitfinex-derivatives","ETHF0:USTF0",1765042660850,1.531,3054.8,3054.7,0.00748757]
["bitfinex-derivatives","ETHF0:USTF0",1765042661039,1.531,3054.8,3054.7,0.77738757]
["bitfinex-derivatives","ETHF0:USTF0",1765042661944,1.531,3054.8,3054.7,1.50138757]
["bitfinex-derivatives","ETHF0:USTF0",1765042662344,0.7496,3054.8,3054.7,1.50138757]
["bitfinex-derivatives","ETHF0:USTF0",1765042664650,1.531,3054.8,3054.7,1.50138757]
["bitfinex-derivatives","ETHF0:USTF0",1765042672549,1.531,3054.8,3054.7,0.00748757]
["bitfinex-derivatives","ETHF0:USTF0",1765042672754,4.03950868,3054.8,3054.7,0.00748757]
["bitfinex-derivatives","ETHF0:USTF0",1765042672954,1.5256,3054.2,3054.1,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765042673360,0.7819,3054.2,3054.1,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765042673967,0.7819,3054.2,3054.1,4.67420277]
["bitfinex-derivatives","ETHF0:USTF0",1765042674870,0.00490525,3054.5,3054.1,4.67420277]
["bitfinex-derivatives","ETHF0:USTF0",1765042674871,1.53050525,3054.5,3054.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765042675470,0.78680525,3054.5,3054.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042675673,0.00490525,3054.5,3054.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042676374,0.78680525,3054.5,3054.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042677573,0.00490525,3054.5,3054.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765042680373,1.455,3054.2,3054.1,3.21010277]
["bitfinex-derivatives","ETHF0:USTF0",1765042680577,1.455,3054.2,3054.1,0.00230277]
["bitfinex-derivatives","ETHF0:USTF0",1765042680772,2.35632018,3054.2,3054.1,0.00230277]
["bitfinex-derivatives","ETHF0:USTF0",1765042681571,1.455,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042682572,1.45906109,3053.8,3053.7,3.21034516]
["bitfinex-derivatives","ETHF0:USTF0",1765042683666,0.73776109,3053.8,3053.7,4.70434516]
["bitfinex-derivatives","ETHF0:USTF0",1765042683870,0.00406109,3053.8,3053.7,4.70434516]
["bitfinex-derivatives","ETHF0:USTF0",1765042684384,0.73776109,3053.8,3053.7,4.70434516]
["bitfinex-derivatives","ETHF0:USTF0",1765042685281,1.45906109,3053.8,3053.7,4.70434516]
["bitfinex-derivatives","ETHF0:USTF0",1765042685470,0.73776109,3053.8,3053.7,4.70434516]
["bitfinex-derivatives","ETHF0:USTF0",1765042685675,1.45906109,3053.8,3053.7,4.70434516]
["bitfinex-derivatives","ETHF0:USTF0",1765042686981,0.73776109,3053.8,3053.7,4.70434516]
["bitfinex-derivatives","ETHF0:USTF0",1765042687578,1.45906109,3053.8,3053.7,4.70434516]
["bitfinex-derivatives","ETHF0:USTF0",1765042688282,1.45906109,3053.8,3053.7,3.93874516]
["bitfinex-derivatives","ETHF0:USTF0",1765042688770,1.45906109,3053.8,3053.7,4.70434516]
["bitfinex-derivatives","ETHF0:USTF0",1765042692978,0.73776109,3053.8,3053.7,6.31139841]
["bitfinex-derivatives","ETHF0:USTF0",1765042693179,1.45906109,3053.8,3053.7,6.31139841]
["bitfinex-derivatives","ETHF0:USTF0",1765042695086,1.45906109,3053.8,3053.7,3.10359841]
["bitfinex-derivatives","ETHF0:USTF0",1765042697880,0.73776109,3053.8,3053.7,3.10359841]
["bitfinex-derivatives","ETHF0:USTF0",1765042701685,0.00406109,3053.8,3053.7,3.10359841]
["bitfinex-derivatives","ETHF0:USTF0",1765042702082,0.00406109,3053.8,3053.7,4.71065166]
["bitfinex-derivatives","ETHF0:USTF0",1765042702388,3.2078,3054.1,3054.0,3.54085325]
["bitfinex-derivatives","ETHF0:USTF0",1765042703386,3.21013995,3054.1,3054.0,3.54085325]
["bitfinex-derivatives","ETHF0:USTF0",1765042703785,3.94383995,3054.1,3054.0,3.54085325]
["bitfinex-derivatives","ETHF0:USTF0",1765042703986,4.66513995,3054.1,3054.0,3.54085325]
["bitfinex-derivatives","ETHF0:USTF0",1765042704489,4.66513995,3054.1,3054.0,3.10105325]
["bitfinex-derivatives","ETHF0:USTF0",1765042705284,1.455,3053.8,3053.7,3.10359841]
["bitfinex-derivatives","ETHF0:USTF0",1765042705682,4.66513995,3054.1,3054.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765042705882,3.21013995,3054.1,3054.0,3.54085325]
["bitfinex-derivatives","ETHF0:USTF0",1765042706088,0.00233995,3054.1,3054.0,3.54085325]
["bitfinex-derivatives","ETHF0:USTF0",1765042706391,0.00233995,3054.1,3054.0,3.54132753]
["bitfinex-derivatives","ETHF0:USTF0",1765042708187,0.00233995,3054.1,3054.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765042709492,0.73603995,3054.1,3054.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765042709692,1.455,3053.9,3053.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765042710390,0.7337,3053.9,3053.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765042710895,1.5046,3053.9,3053.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765042711295,2.40463617,3053.9,3053.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765042711498,1.5046,3053.9,3053.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765042711692,2.40463617,3053.9,3053.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765042712500,1.5294,3053.8,3053.7,0.76484516]
["bitfinex-derivatives","ETHF0:USTF0",1765042714798,1.5294,3053.8,3053.7,1.50284516]
["bitfinex-derivatives","ETHF0:USTF0",1765042715201,4.73953995,3054.1,3054.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765042715400,5.79938412,3054.1,3054.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765042716903,5.79938412,3054.1,3054.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042717402,5.79938412,3054.1,3054.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765042718801,5.79939408,3054.1,3054.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765042720798,1.5294,3053.8,3053.7,1.50284516]
["bitfinex-derivatives","ETHF0:USTF0",1765042721005,1.5294,3053.8,3053.7,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1765042721204,1.5294,3053.8,3053.7,0.76484516]
["bitfinex-derivatives","ETHF0:USTF0",1765042721401,1.5294,3053.1,3053.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765042722506,1.5294,3053.1,3053.0,4.71197906]
["bitfinex-derivatives","ETHF0:USTF0",1765042723094,1.5294,3053.1,3053.0,3.97397906]
["bitfinex-derivatives","ETHF0:USTF0",1765042723297,1.5294,3053.1,3052.7,0.00144392]
["bitfinex-derivatives","ETHF0:USTF0",1765042723298,0.89995498,3053.2,3052.7,0.00144392]
["bitfinex-derivatives","ETHF0:USTF0",1765042723499,1.5294,3052.7,3052.6,3.20470204]
["bitfinex-derivatives","ETHF0:USTF0",1765042723699,2.42935498,3052.7,3052.6,3.20470204]
["bitfinex-derivatives","ETHF0:USTF0",1765042723895,2.58893378,3052.7,3052.6,3.20470204]
["bitfinex-derivatives","ETHF0:USTF0",1765042724107,2.58893378,3052.7,3052.6,3.96700204]
["bitfinex-derivatives","ETHF0:USTF0",1765042724412,2.42935498,3052.7,3052.6,4.70734242]
["bitfinex-derivatives","ETHF0:USTF0",1765042724605,1.5294,3052.7,3052.6,4.70734242]
["bitfinex-derivatives","ETHF0:USTF0",1765042724806,1.5294,3052.7,3052.6,3.20704242]
["bitfinex-derivatives","ETHF0:USTF0",1765042725807,1.5294,3052.7,3052.6,3.96934242]
["bitfinex-derivatives","ETHF0:USTF0",1765042726407,1.5294,3052.7,3052.6,3.20704242]
["bitfinex-derivatives","ETHF0:USTF0",1765042727403,1.5294,3052.7,3052.6,4.70734242]
["bitfinex-derivatives","ETHF0:USTF0",1765042731603,1.5294,3052.7,3052.6,1.50264038]
["bitfinex-derivatives","ETHF0:USTF0",1765042732114,0.37881336,3053.0,3052.6,1.50264038]
["bitfinex-derivatives","ETHF0:USTF0",1765042732115,1.53431336,3053.0,3052.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042732512,0.76341336,3053.0,3052.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042733407,0.00491336,3053.0,3052.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042733616,0.76341336,3053.0,3052.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042733916,1.53431336,3053.0,3052.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042734919,0.00491336,3053.0,3052.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042735417,0.76341336,3053.0,3052.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042735810,0.00491336,3053.0,3052.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042736012,1.53431336,3053.0,3052.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765042736318,1.5294,3052.7,3052.6,0.76464038]
["bitfinex-derivatives","ETHF0:USTF0",1765042736718,1.5294,3052.7,3052.6,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1765042736911,0.7585,3052.7,3052.6,1.50264038]
["bitfinex-derivatives","ETHF0:USTF0",1765042737313,1.5294,3052.7,3052.6,1.50264038]
["bitfinex-derivatives","ETHF0:USTF0",1765042741015,0.7585,3052.7,3052.6,1.50264038]
["bitfinex-derivatives","ETHF0:USTF0",1765042741216,1.46171336,3053.0,3052.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042741417,0.00491336,3053.0,3052.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042741819,0.72531336,3053.0,3052.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042742217,0.00491336,3053.0,3052.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042743918,0.72531336,3053.0,3052.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042744121,1.46171336,3053.0,3052.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765042746423,4.66951336,3053.0,3052.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765042746622,5.56627314,3053.0,3052.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765042747322,2.35847314,3053.0,3052.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765042747622,4.66951336,3053.0,3052.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765042747923,1.4568,3052.7,3052.6,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1765042748127,1.4568,3052.7,3052.6,0.74764038]
["bitfinex-derivatives","ETHF0:USTF0",1765042750113,2.35355978,3052.7,3052.6,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1765042750317,2.51295055,3052.7,3052.6,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1765042750822,2.51295055,3052.7,3052.6,0.74764038]
["bitfinex-derivatives","ETHF0:USTF0",1765042751019,2.51295055,3052.7,3052.6,1.49104038]
["bitfinex-derivatives","ETHF0:USTF0",1765042751616,2.51295055,3052.7,3052.6,0.74764038]
["bitfinex-derivatives","ETHF0:USTF0",1765042752021,2.51295055,3052.7,3052.6,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1765042753027,20.01901051,3052.7,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042753330,1.4568,3051.6,3051.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765042753528,0.7204,3051.6,3051.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765042754125,2.35872874,3051.8,3051.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042755330,1.4568,3051.8,3051.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042757235,1.4568,3051.6,3051.5,1.4923925]
["bitfinex-derivatives","ETHF0:USTF0",1765042757532,1.4568,3051.6,3051.5,1.9296925]
["bitfinex-derivatives","ETHF0:USTF0",1765042761634,1.4568,3051.6,3051.5,0.7489925]
["bitfinex-derivatives","ETHF0:USTF0",1765042761831,1.4568,3051.6,3051.5,1.4923925]
["bitfinex-derivatives","ETHF0:USTF0",1765042762230,1.4568,3051.6,3051.5,1.9296925]
["bitfinex-derivatives","ETHF0:USTF0",1765042762628,3.93131925,3051.9,3051.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042762834,0.00311925,3051.9,3051.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042765342,0.72351925,3051.9,3051.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042766034,0.00311925,3051.9,3051.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042768845,0.72351925,3051.9,3051.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765042769145,1.4568,3051.6,3051.5,1.4923925]
["bitfinex-derivatives","ETHF0:USTF0",1765042770744,1.4568,3051.6,3051.5,0.7489925]
["bitfinex-derivatives","ETHF0:USTF0",1765042770935,1.4568,3051.6,3051.5,1.9138925]
["bitfinex-derivatives","ETHF0:USTF0",1765042771140,0.7204,3051.6,3051.5,1.9138925]
["bitfinex-derivatives","ETHF0:USTF0",1765042771333,1.4913,3051.6,3051.5,1.9138925]
["bitfinex-derivatives","ETHF0:USTF0",1765042771539,1.4913,3051.6,3051.5,0.7489925]
["bitfinex-derivatives","ETHF0:USTF0",1765042772050,1.4913,3051.6,3051.5,0.0036925]
["bitfinex-derivatives","ETHF0:USTF0",1765042772342,1.4913,3051.6,3051.5,0.7671925]
["bitfinex-derivatives","ETHF0:USTF0",1765042772541,1.4913,3051.6,3051.5,0.0036925]
["bitfinex-derivatives","ETHF0:USTF0",1765042772734,1.4913,3051.6,3051.5,1.9320925]
["bitfinex-derivatives","ETHF0:USTF0",1765042772937,1.6700456,3051.8,3051.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765042773142,2.56995681,3051.8,3051.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765042773548,2.56995681,3051.8,3051.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765042775242,1.5087,3051.6,3051.5,1.5057925]
["bitfinex-derivatives","ETHF0:USTF0",1765042775447,1.5087,3051.6,3051.5,0.7671925]
["bitfinex-derivatives","ETHF0:USTF0",1765042775753,1.5087,3051.6,3051.5,1.5057925]
["bitfinex-derivatives","ETHF0:USTF0",1765042776048,1.5087,3051.6,3051.5,1.9320925]
["bitfinex-derivatives","ETHF0:USTF0",1765042777150,1.5087,3051.6,3051.5,0.7671925]
["bitfinex-derivatives","ETHF0:USTF0",1765042777947,2.57086292,3051.6,3051.5,0.0036925]
["bitfinex-derivatives","ETHF0:USTF0",1765042778645,1.61017176,3051.0,3050.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765042778953,4.7165,3051.0,3050.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765042779151,4.7165,3051.0,3050.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765042779548,4.7165,3051.0,3050.9,0.76700327]
["bitfinex-derivatives","ETHF0:USTF0",1765042779754,5.075,3051.0,3050.9,0.76700327]
["bitfinex-derivatives","ETHF0:USTF0",1765042780452,5.075,3051.0,3050.9,1.50560327]
["bitfinex-derivatives","ETHF0:USTF0",1765042781550,4.7165,3051.0,3050.9,1.50560327]
["bitfinex-derivatives","ETHF0:USTF0",1765042783452,3.9456,3051.0,3050.9,1.50560327]
["bitfinex-derivatives","ETHF0:USTF0",1765042783753,0.00491336,3051.1,3051.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765042783944,0.00491336,3051.1,3051.0,8.35654352]
["bitfinex-derivatives","ETHF0:USTF0",1765042784145,0.00491336,3051.1,3051.0,6.74637176]
["bitfinex-derivatives","ETHF0:USTF0",1765042787155,0.00491336,3051.1,3051.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765042787456,0.00491336,3051.1,3051.0,6.74637176]
["bitfinex-derivatives","ETHF0:USTF0",1765042794754,3.2078,3051.5,3051.0,6.74637176]
["bitfinex-derivatives","ETHF0:USTF0",1765042794954,3.2078,3051.5,3051.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765042795162,3.9467,3051.5,3051.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765042797257,5.59635896,3051.5,3051.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765042799867,5.59635896,3051.5,3051.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765042800366,6.05535896,3051.5,3051.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765042800966,1.5037,3051.2,3051.1,1.61508512]
["bitfinex-derivatives","ETHF0:USTF0",1765042801166,0.7468,3051.2,3051.1,3.14098512]
["bitfinex-derivatives","ETHF0:USTF0",1765042801368,4.7115,3051.5,3051.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042801560,5.6131419,3051.5,3051.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042802066,0.7468,3051.2,3051.1,3.14098512]
["bitfinex-derivatives","ETHF0:USTF0",1765042804271,2.4056843,3051.4,3051.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042805577,3.2078,3051.5,3051.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042805867,4.8566755,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042807563,1.6488755,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042808866,2.4057755,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042810269,2.5673461,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042811470,2.4057755,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042812272,1.81049892,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042812470,2.4057755,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042812671,2.56739892,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042813672,1.06369892,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042814169,0.9020755,3051.5,3051.4,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042815573,0.9020755,3051.7,3051.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042815870,1.6488755,3051.7,3051.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042816074,0.7468,3051.7,3051.6,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042816675,3.95951336,3051.8,3051.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042816875,5.61933574,3051.8,3051.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042817770,4.11563574,3051.8,3051.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042817971,0.90783574,3051.8,3051.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042818176,2.41153574,3051.8,3051.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042818467,1.5037,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042818773,0.7569,3051.3,3051.2,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765042818966,1.5037,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042819173,2.40663089,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042819363,2.56826974,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042819869,2.56826974,3051.3,3051.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1765042820474,2.56826974,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042820677,2.56826974,3051.3,3051.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1765042821474,2.56826974,3051.3,3051.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765042821675,2.56826974,3051.3,3051.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042822676,2.40663089,3051.3,3051.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042823573,0.90293089,3051.3,3051.2,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042823780,1.64973089,3051.3,3051.2,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042823976,0.90293089,3051.3,3051.2,3.13607176]
["bitfinex-derivatives","ETHF0:USTF0",1765042825382,1.5037,3051.2,3051.1,0.78211336]
["bitfinex-derivatives","ETHF0:USTF0",1765042825580,1.5037,3051.2,3051.1,1.53081336]
["bitfinex-derivatives","ETHF0:USTF0",1765042826474,2.40635543,3051.2,3051.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042826674,2.40635543,3051.2,3051.1,0.78211336]
["bitfinex-derivatives","ETHF0:USTF0",1765042826870,0.90265543,3051.2,3051.1,1.53081336]
["bitfinex-derivatives","ETHF0:USTF0",1765042827180,1.81103738,3051.4,3051.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042827580,2.56793738,3051.4,3051.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042827875,0.90265543,3051.4,3051.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042828074,3.2078,3051.5,3051.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765042828970,1.5037,3051.2,3051.1,1.53081336]
["bitfinex-derivatives","ETHF0:USTF0",1765042834289,3.6668,3051.5,3051.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765042834290,3.2078,3051.5,3051.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765042834479,3.2078,3051.5,3051.4,3.07972133]
["bitfinex-derivatives","ETHF0:USTF0",1765042834679,4.6902,3051.5,3051.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765042835186,3.9741,3051.5,3051.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765042835979,4.6902,3051.5,3051.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765042836691,1.4824,3051.5,3051.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765042837682,1.934,3051.5,3051.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765042837878,1.4824,3051.5,3051.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765042838083,0.7663,3051.5,3051.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765042838790,1.4824,3051.5,3051.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765042840289,1.4824,3051.2,3051.1,3.08463469]
["bitfinex-derivatives","ETHF0:USTF0",1765042840479,1.4824,3051.2,3051.1,1.47371336]
["bitfinex-derivatives","ETHF0:USTF0",1765042840684,1.4824,3051.2,3051.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042840885,1.4824,3051.2,3051.1,0.76421336]
["bitfinex-derivatives","ETHF0:USTF0",1765042841491,1.4824,3051.2,3051.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042841682,1.4824,3051.2,3051.1,0.76421336]
["bitfinex-derivatives","ETHF0:USTF0",1765042842085,1.4824,3051.2,3051.1,1.47371336]
["bitfinex-derivatives","ETHF0:USTF0",1765042842793,1.4824,3051.2,3051.1,0.76421336]
["bitfinex-derivatives","ETHF0:USTF0",1765042843895,1.4824,3051.2,3051.1,1.47371336]
["bitfinex-derivatives","ETHF0:USTF0",1765042846698,1.4824,3051.2,3051.1,0.76421336]
["bitfinex-derivatives","ETHF0:USTF0",1765042848500,2.3819782,3051.2,3051.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042849305,2.38176404,3051.2,3051.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042851101,2.38176404,3051.2,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042851102,1.934,3051.0,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042851402,2.83336404,3051.0,3050.9,0.76280327]
["bitfinex-derivatives","ETHF0:USTF0",1765042853703,2.83336404,3051.0,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042854205,1.934,3051.0,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042861504,1.4824,3051.0,3050.9,1.49380327]
["bitfinex-derivatives","ETHF0:USTF0",1765042866903,1.9132,3051.0,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042867307,2.81185857,3051.0,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042868920,6.01965857,3051.0,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042869113,6.18116454,3051.0,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042873117,5.75036454,3051.0,3050.9,1.49080327]
["bitfinex-derivatives","ETHF0:USTF0",1765042873325,4.87275857,3051.0,3050.9,1.49080327]
["bitfinex-derivatives","ETHF0:USTF0",1765042873920,5.61975857,3051.0,3050.9,1.49080327]
["bitfinex-derivatives","ETHF0:USTF0",1765042874321,4.87275857,3051.0,3050.9,1.49080327]
["bitfinex-derivatives","ETHF0:USTF0",1765042875623,1.66495857,3051.0,3050.9,3.1017246]
["bitfinex-derivatives","ETHF0:USTF0",1765042876610,0.89865857,3051.0,3050.9,3.1017246]
["bitfinex-derivatives","ETHF0:USTF0",1765042877326,0.16058722,3051.1,3051.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765042877524,1.62598722,3051.3,3051.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765042877719,2.52407227,3051.3,3051.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765042878025,1.05867227,3051.3,3051.2,3.09822133]
["bitfinex-derivatives","ETHF0:USTF0",1765042878617,0.89808505,3051.3,3051.2,3.09822133]
["bitfinex-derivatives","ETHF0:USTF0",1765042878826,3.93111336,3051.8,3051.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765042879023,5.73710651,3051.8,3051.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765042882327,5.73710651,3051.8,3051.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765042883615,5.73710651,3051.8,3051.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765042884928,5.73710651,3051.8,3051.7,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765042884929,0.90320745,3051.8,3051.7,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765042885131,0.00491336,3051.8,3051.7,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765042888128,0.00311925,3051.9,3051.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765042888322,0.00311925,3051.9,3051.8,3.09822133]
["bitfinex-derivatives","ETHF0:USTF0",1765042888524,2.52239799,3052.6,3052.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765042889131,1.4654,3052.2,3052.1,3.09822133]
["bitfinex-derivatives","ETHF0:USTF0",1765042889527,1.46820217,3052.2,3052.1,3.09822133]
["bitfinex-derivatives","ETHF0:USTF0",1765042890726,0.00280217,3052.2,3052.1,3.09822133]
["bitfinex-derivatives","ETHF0:USTF0",1765042892427,0.00280217,3052.2,3052.1,3.09671714]
["bitfinex-derivatives","ETHF0:USTF0",1765042893634,0.00280217,3052.2,3052.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765042895135,0.74910217,3052.2,3052.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765042895335,1.5007,3052.0,3051.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765042895537,1.5007,3051.9,3051.8,0.73201336]
["bitfinex-derivatives","ETHF0:USTF0",1765042895735,1.5007,3051.9,3051.8,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042896031,1.5007,3051.9,3051.8,0.73201336]
["bitfinex-derivatives","ETHF0:USTF0",1765042896427,1.5007,3051.9,3051.8,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042898238,0.00280217,3052.2,3052.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765042898537,1.50350217,3052.2,3052.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765042899740,1.50350217,3052.2,3052.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765042903546,1.50350217,3052.2,3052.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765042904847,1.50350217,3052.2,3052.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765042905148,0.00280217,3052.2,3052.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765042914852,3.2078,3052.6,3052.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765042915056,4.10480341,3052.6,3052.5,3.55611714]
["bitfinex-derivatives","ETHF0:USTF0",1765042915353,4.85290341,3052.6,3052.5,3.55611714]
["bitfinex-derivatives","ETHF0:USTF0",1765042915853,5.62456627,3052.6,3052.5,3.55611714]
["bitfinex-derivatives","ETHF0:USTF0",1765042917253,4.85646627,3052.6,3052.5,3.55611714]
["bitfinex-derivatives","ETHF0:USTF0",1765042918555,3.21136286,3052.6,3052.5,3.55611714]
["bitfinex-derivatives","ETHF0:USTF0",1765042918957,3.95946286,3052.6,3052.5,3.55611714]
["bitfinex-derivatives","ETHF0:USTF0",1765042919658,4.72756286,3052.6,3052.5,3.55611714]
["bitfinex-derivatives","ETHF0:USTF0",1765042921458,5.62427188,3052.6,3052.5,3.55611714]
["bitfinex-derivatives","ETHF0:USTF0",1765042921660,5.62427188,3052.6,3052.5,3.08741714]
["bitfinex-derivatives","ETHF0:USTF0",1765042921955,4.72756286,3052.6,3052.5,3.08741714]
["bitfinex-derivatives","ETHF0:USTF0",1765042922657,1.4754,3052.1,3052.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765042922859,1.4754,3052.0,3051.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042924061,1.9253,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042924963,1.4754,3052.0,3051.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042925256,1.9253,3052.0,3051.8,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042925463,1.4754,3051.9,3051.8,0.75361336]
["bitfinex-derivatives","ETHF0:USTF0",1765042925663,1.4754,3051.9,3051.8,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765042926265,1.4754,3051.5,3051.4,6.32371714]
["bitfinex-derivatives","ETHF0:USTF0",1765042926454,1.4754,3051.5,3051.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042926861,1.4754,3051.5,3051.4,6.32371714]
["bitfinex-derivatives","ETHF0:USTF0",1765042927567,0.7252,3051.5,3051.4,6.32371714]
["bitfinex-derivatives","ETHF0:USTF0",1765042927959,2.53208623,3051.9,3051.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765042928263,2.53208623,3051.9,3051.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765042928464,2.37163957,3051.9,3051.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765042928764,2.5320567,3051.9,3051.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765042928966,0.7252,3051.6,3051.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765042929158,1.4754,3051.6,3051.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765042930555,1.4754,3051.6,3051.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765042930968,1.4754,3051.6,3051.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765042932064,1.4754,3051.6,3051.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765042932264,1.4754,3051.5,3051.4,2.35811714]
["bitfinex-derivatives","ETHF0:USTF0",1765042932468,1.4754,3051.5,3051.4,3.11591714]
["bitfinex-derivatives","ETHF0:USTF0",1765042932665,1.4754,3051.5,3051.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765042932969,1.4754,3051.3,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042933169,0.7252,3051.3,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042935471,0.7252,3051.3,3051.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765042935766,0.7252,3051.3,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042935967,0.7252,3051.3,3051.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765042936169,0.7252,3051.3,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042936469,0.7252,3051.3,3051.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765042936666,3.2078,3051.9,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042937568,0.7252,3051.5,3051.4,3.11591714]
["bitfinex-derivatives","ETHF0:USTF0",1765042938172,4.6832,3051.9,3051.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765042938373,0.7252,3051.6,3051.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765042940174,4.6832,3051.9,3051.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765042940468,5.57843018,3051.9,3051.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765042941174,0.7252,3051.6,3051.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765042941563,1.4754,3051.6,3051.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765042942277,1.4754,3051.6,3051.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765042942572,1.4754,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042942768,0.7252,3051.3,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042943271,3.2078,3051.9,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042943773,0.7252,3051.3,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042944070,1.4754,3051.3,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042944276,1.4754,3051.3,3051.2,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765042944467,1.4754,3051.3,3051.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765042945868,1.4754,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042946569,1.4754,3051.3,3051.2,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765042947670,1.4754,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765042948769,1.4754,3051.0,3050.9,0.75220327]
["bitfinex-derivatives","ETHF0:USTF0",1765042948969,1.4754,3051.0,3050.9,1.51000327]
["bitfinex-derivatives","ETHF0:USTF0",1765042949978,1.9264,3051.0,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042950373,1.9264,3051.0,3050.9,0.75220327]
["bitfinex-derivatives","ETHF0:USTF0",1765042951570,1.9264,3051.0,3050.9,1.50920327]
["bitfinex-derivatives","ETHF0:USTF0",1765042952078,1.9264,3051.0,3050.9,0.75220327]
["bitfinex-derivatives","ETHF0:USTF0",1765042954074,1.9264,3051.0,3050.9,0.00350327]
["bitfinex-derivatives","ETHF0:USTF0",1765042954275,1.9264,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765042956978,1.9264,3051.0,3050.9,1.4697011]
["bitfinex-derivatives","ETHF0:USTF0",1765042957174,1.4754,3051.0,3050.9,1.4697011]
["bitfinex-derivatives","ETHF0:USTF0",1765042959985,1.4754,3051.0,3050.9,0.7127011]
["bitfinex-derivatives","ETHF0:USTF0",1765042960178,1.9135,3051.0,3050.9,0.7127011]
["bitfinex-derivatives","ETHF0:USTF0",1765042961182,1.9135,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765042962382,0.7252,3051.0,3050.9,1.4697011]
["bitfinex-derivatives","ETHF0:USTF0",1765042962985,1.4492,3051.0,3050.9,1.4697011]
["bitfinex-derivatives","ETHF0:USTF0",1765042964891,1.8873,3051.0,3050.9,0.7127011]
["bitfinex-derivatives","ETHF0:USTF0",1765042965088,1.8873,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765042969191,1.8873,3051.0,3050.9,0.7127011]
["bitfinex-derivatives","ETHF0:USTF0",1765042969394,1.8873,3051.0,3050.9,1.4697011]
["bitfinex-derivatives","ETHF0:USTF0",1765042969893,1.4492,3051.0,3050.9,1.4697011]
["bitfinex-derivatives","ETHF0:USTF0",1765042972696,0.7252,3051.0,3050.9,1.4697011]
["bitfinex-derivatives","ETHF0:USTF0",1765042972895,1.05822634,3051.2,3051.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765042973100,1.05827968,3051.2,3051.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765042973488,1.83407968,3051.2,3051.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765042976190,2.55807968,3051.2,3051.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765042977207,1.83407968,3051.2,3051.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765042978199,1.05827968,3051.2,3051.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765042981397,2.57607968,3051.2,3051.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765042982702,2.57607968,3051.2,3051.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765042982906,1.5142,3051.0,3050.9,1.5145011]
["bitfinex-derivatives","ETHF0:USTF0",1765042983105,2.57247968,3051.0,3050.9,1.5145011]
["bitfinex-derivatives","ETHF0:USTF0",1765042983809,3.01057968,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765042984110,3.01057968,3051.0,3050.9,0.7693011]
["bitfinex-derivatives","ETHF0:USTF0",1765042985910,3.01057968,3051.0,3050.9,1.5145011]
["bitfinex-derivatives","ETHF0:USTF0",1765042987710,3.01057968,3051.0,3050.9,0.7693011]
["bitfinex-derivatives","ETHF0:USTF0",1765042989208,3.01057968,3051.0,3050.9,1.5145011]
["bitfinex-derivatives","ETHF0:USTF0",1765042990211,3.01057968,3051.0,3050.9,0.7693011]
["bitfinex-derivatives","ETHF0:USTF0",1765042990407,3.01057968,3051.0,3050.9,1.5145011]
["bitfinex-derivatives","ETHF0:USTF0",1765042990607,2.57247968,3051.0,3050.9,1.5145011]
["bitfinex-derivatives","ETHF0:USTF0",1765042991004,2.57247968,3051.0,3050.9,0.7693011]
["bitfinex-derivatives","ETHF0:USTF0",1765042993814,2.57247968,3051.0,3050.9,1.5145011]
["bitfinex-derivatives","ETHF0:USTF0",1765042997617,1.05827968,3051.0,3050.9,1.5145011]
["bitfinex-derivatives","ETHF0:USTF0",1765042999612,0.8977376,3051.0,3050.9,1.5145011]
["bitfinex-derivatives","ETHF0:USTF0",1765043001422,2.8668376,3051.0,3050.9,0.7693011]
["bitfinex-derivatives","ETHF0:USTF0",1765043001718,3.02680443,3051.0,3050.9,0.7693011]
["bitfinex-derivatives","ETHF0:USTF0",1765043001921,2.8668376,3051.0,3050.9,0.7693011]
["bitfinex-derivatives","ETHF0:USTF0",1765043002114,2.8668376,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043002312,3.02680686,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043005226,3.02680686,3051.0,3050.9,0.7693011]
["bitfinex-derivatives","ETHF0:USTF0",1765043007326,3.02680686,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043013427,6.23460686,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043013829,3.02680686,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043014028,6.23460686,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043015124,5.77970686,3051.0,3050.9,1.4808011]
["bitfinex-derivatives","ETHF0:USTF0",1765043015826,5.04130686,3051.0,3050.9,1.4808011]
["bitfinex-derivatives","ETHF0:USTF0",1765043016026,0.87579885,3051.0,3050.9,1.4808011]
["bitfinex-derivatives","ETHF0:USTF0",1765043016332,0.00491336,3051.3,3051.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765043016524,0.00491336,3051.3,3051.2,3.09057965]
["bitfinex-derivatives","ETHF0:USTF0",1765043018332,1.49071336,3051.3,3051.2,3.09057965]
["bitfinex-derivatives","ETHF0:USTF0",1765043018534,0.76611336,3051.3,3051.2,3.09057965]
["bitfinex-derivatives","ETHF0:USTF0",1765043020137,1.49071336,3051.3,3051.2,3.09057965]
["bitfinex-derivatives","ETHF0:USTF0",1765043020734,0.76611336,3051.3,3051.2,3.09057965]
["bitfinex-derivatives","ETHF0:USTF0",1765043025534,1.49071336,3051.3,3051.2,3.09057965]
["bitfinex-derivatives","ETHF0:USTF0",1765043025928,0.76611336,3051.3,3051.2,3.09057965]
["bitfinex-derivatives","ETHF0:USTF0",1765043030934,1.49071336,3051.3,3051.2,3.09057965]
["bitfinex-derivatives","ETHF0:USTF0",1765043031239,1.49071336,3051.3,3051.2,2.36367965]
["bitfinex-derivatives","ETHF0:USTF0",1765043031542,1.49071336,3051.3,3051.2,3.14047965]
["bitfinex-derivatives","ETHF0:USTF0",1765043033042,1.5341,3051.0,3050.9,2.34498075]
["bitfinex-derivatives","ETHF0:USTF0",1765043033235,1.9676,3051.0,3050.9,1.61118075]
["bitfinex-derivatives","ETHF0:USTF0",1765043033431,1.9676,3051.0,3050.9,2.34498075]
["bitfinex-derivatives","ETHF0:USTF0",1765043033633,1.5341,3051.0,3050.9,3.12178075]
["bitfinex-derivatives","ETHF0:USTF0",1765043035030,2.41982367,3051.2,3051.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043035836,0.00491336,3051.3,3051.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765043036041,1.67193703,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043036341,0.78621336,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043036736,1.67193703,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043037136,0.78621336,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043037347,1.67193703,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043037640,0.78621336,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043037841,1.67193703,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043038044,0.78621336,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043038244,1.67193703,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043038543,0.78621336,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043038739,1.67193703,3051.3,3051.2,3.12107965]
["bitfinex-derivatives","ETHF0:USTF0",1765043039048,1.53901336,3051.3,3051.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765043039238,2.42473703,3051.3,3051.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765043039437,1.5341,3051.1,3051.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765043040350,1.5341,3051.1,3051.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765043040852,1.5341,3051.1,3051.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765043042246,1.5341,3051.1,3051.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765043043247,1.5341,3051.1,3051.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765043045246,2.4208029,3051.1,3051.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765043048051,1.944,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043048252,2.99059203,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043048652,2.99059203,3051.0,3050.9,0.7690011]
["bitfinex-derivatives","ETHF0:USTF0",1765043050954,2.99059203,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043051158,6.19839203,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043051452,6.0385029,3051.0,3050.9,0.7690011]
["bitfinex-derivatives","ETHF0:USTF0",1765043055362,2.8307029,3051.0,3050.9,0.7690011]
["bitfinex-derivatives","ETHF0:USTF0",1765043055857,2.8307029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043056766,2.99051804,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043057466,2.8307029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043058568,6.0385029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043058870,2.8307029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043059069,6.0385029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043060274,6.19832363,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043060573,6.0385029,3051.0,3050.9,0.7690011]
["bitfinex-derivatives","ETHF0:USTF0",1765043061072,6.0385029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043061471,6.0385029,3051.0,3050.9,0.7690011]
["bitfinex-derivatives","ETHF0:USTF0",1765043062174,6.0385029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043063069,6.19833519,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043063572,6.0385029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043063976,6.19834006,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043064976,6.0385029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043065475,6.0385029,3051.0,3050.9,0.7690011]
["bitfinex-derivatives","ETHF0:USTF0",1765043065976,6.0385029,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043066277,6.19834397,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043067981,5.03504397,3051.0,3050.9,1.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1765043069083,4.8752029,3051.0,3050.9,1.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1765043069772,4.0945029,3051.0,3050.9,1.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1765043070175,4.8752029,3051.0,3050.9,1.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1765043070882,4.0945029,3051.0,3050.9,1.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1765043071285,4.8370029,3051.0,3050.9,1.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1765043071586,4.0945029,3051.0,3050.9,1.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1765043073990,4.8370029,3051.0,3050.9,1.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1765043076398,5.6114029,3051.0,3050.9,1.5433011]
["bitfinex-derivatives","ETHF0:USTF0",1765043076894,6.21344838,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043083106,6.21344838,3051.0,3050.9,0.7606011]
["bitfinex-derivatives","ETHF0:USTF0",1765043083809,6.21344838,3051.0,3050.9,1.5389011]
["bitfinex-derivatives","ETHF0:USTF0",1765043084195,6.21344838,3051.0,3050.9,0.7606011]
["bitfinex-derivatives","ETHF0:USTF0",1765043085808,3.00564838,3051.0,3050.9,0.7606011]
["bitfinex-derivatives","ETHF0:USTF0",1765043087308,3.00564838,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043094211,3.00564838,3051.0,3050.9,0.7547011]
["bitfinex-derivatives","ETHF0:USTF0",1765043094412,2.56354838,3051.0,3050.9,1.5000011]
["bitfinex-derivatives","ETHF0:USTF0",1765043094606,2.52364838,3051.0,3050.9,1.5000011]
["bitfinex-derivatives","ETHF0:USTF0",1765043095505,2.52640772,3051.0,3050.9,1.5000011]
["bitfinex-derivatives","ETHF0:USTF0",1765043096711,2.36646224,3051.0,3050.9,1.5000011]
["bitfinex-derivatives","ETHF0:USTF0",1765043096907,2.52642843,3051.0,3050.9,1.5000011]
["bitfinex-derivatives","ETHF0:USTF0",1765043099518,2.52642843,3051.0,3050.9,0.7547011]
["bitfinex-derivatives","ETHF0:USTF0",1765043100414,2.96152843,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043101418,2.80156224,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043101718,2.96156549,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043102721,2.96156549,3051.0,3050.9,0.7460011]
["bitfinex-derivatives","ETHF0:USTF0",1765043105120,2.96156549,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043105727,2.96156549,3051.0,3050.9,0.7460011]
["bitfinex-derivatives","ETHF0:USTF0",1765043107030,1.79196549,3051.0,3050.9,1.4870011]
["bitfinex-derivatives","ETHF0:USTF0",1765043107225,2.37446224,3051.0,3050.9,1.4870011]
["bitfinex-derivatives","ETHF0:USTF0",1765043110632,1.485,3051.0,3050.9,1.4870011]
["bitfinex-derivatives","ETHF0:USTF0",1765043110831,2.37419627,3051.0,3050.9,1.4870011]
["bitfinex-derivatives","ETHF0:USTF0",1765043111835,0.7425,3051.0,3050.9,1.4870011]
["bitfinex-derivatives","ETHF0:USTF0",1765043112036,1.485,3051.0,3050.9,1.4870011]
["bitfinex-derivatives","ETHF0:USTF0",1765043113431,1.485,3051.0,3050.9,0.7460011]
["bitfinex-derivatives","ETHF0:USTF0",1765043117030,1.9324,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043117231,2.82155631,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043123039,2.82155631,3051.0,3050.9,0.7460011]
["bitfinex-derivatives","ETHF0:USTF0",1765043125832,2.82155631,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043137754,2.98162828,3051.0,3050.9,0.0007011]
["bitfinex-derivatives","ETHF0:USTF0",1765043138848,1.5169,3050.3,3050.2,5.5835141]
["bitfinex-derivatives","ETHF0:USTF0",1765043139242,1.5169,3050.3,3050.2,6.3234141]
["bitfinex-derivatives","ETHF0:USTF0",1765043139857,1.52010955,3050.3,3050.2,5.58604464]
["bitfinex-derivatives","ETHF0:USTF0",1765043142356,1.52010955,3050.3,3050.2,6.32594464]
["bitfinex-derivatives","ETHF0:USTF0",1765043143655,1.52010955,3050.3,3050.2,4.82164464]
["bitfinex-derivatives","ETHF0:USTF0",1765043145449,1.52010955,3050.3,3050.2,3.21033054]
["bitfinex-derivatives","ETHF0:USTF0",1765043147453,1.5169,3049.9,3049.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1765043148155,1.5169,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043148358,1.5169,3049.9,3049.8,3.21025788]
["bitfinex-derivatives","ETHF0:USTF0",1765043154862,1.5169,3049.9,3049.8,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1765043155662,1.5169,3049.5,3049.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765043156264,1.5169,3049.5,3049.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765043156560,1.5169,3049.5,3049.4,0.76712631]
["bitfinex-derivatives","ETHF0:USTF0",1765043156863,1.5169,3049.5,3049.4,1.50702631]
["bitfinex-derivatives","ETHF0:USTF0",1765043159068,0.7737,3049.5,3049.4,1.50702631]
["bitfinex-derivatives","ETHF0:USTF0",1765043159268,1.5561,3049.5,3049.4,1.50702631]
["bitfinex-derivatives","ETHF0:USTF0",1765043160371,0.7737,3049.5,3049.4,1.50702631]
["bitfinex-derivatives","ETHF0:USTF0",1765043160668,4.72831336,3049.8,3049.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765043161058,4.72831336,3049.8,3049.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043161880,4.72831336,3049.8,3049.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765043162682,1.52051336,3049.8,3049.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765043162874,1.52051336,3049.8,3049.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043163074,0.00491336,3049.8,3049.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043164582,0.77751336,3049.8,3049.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043165079,0.00491336,3049.8,3049.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043173982,1.52051336,3049.8,3049.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043174181,1.5156,3049.7,3049.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765043174381,1.5156,3049.7,3049.6,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765043177380,0.7726,3049.7,3049.6,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765043177986,0.7726,3049.7,3049.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043183281,0.00491336,3049.8,3049.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043185088,3.2078,3050.6,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043185396,1.04912527,3050.5,3050.2,3.1281141]
["bitfinex-derivatives","ETHF0:USTF0",1765043185586,1.04912527,3050.4,3050.2,3.1281141]
["bitfinex-derivatives","ETHF0:USTF0",1765043185787,3.2078,3050.6,3050.2,3.1281141]
["bitfinex-derivatives","ETHF0:USTF0",1765043185788,0.89258712,3050.3,3050.2,3.1281141]
["bitfinex-derivatives","ETHF0:USTF0",1765043185984,0.00320955,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043186186,0.89258712,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043186394,0.00320955,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043186596,0.89258712,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043186893,0.00320955,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043187090,0.89258712,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043187291,0.00320955,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043187494,0.89258712,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043187697,0.00320955,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043187889,0.89258712,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043188089,0.00320955,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043188297,1.66518712,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043190000,2.40818712,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043190799,1.66518712,3050.3,3050.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765043191196,1.0491483,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043191399,0.00491336,3050.6,3050.1,6.4304282]
["bitfinex-derivatives","ETHF0:USTF0",1765043191702,1.49771336,3050.6,3050.5,6.7745141]
["bitfinex-derivatives","ETHF0:USTF0",1765043191895,1.49771336,3050.6,3050.5,3.5667141]
["bitfinex-derivatives","ETHF0:USTF0",1765043192087,0.73891336,3050.6,3050.5,3.5667141]
["bitfinex-derivatives","ETHF0:USTF0",1765043192293,0.7422698,3050.6,3050.5,3.5667141]
["bitfinex-derivatives","ETHF0:USTF0",1765043193296,0.0082698,3050.6,3050.5,3.5667141]
["bitfinex-derivatives","ETHF0:USTF0",1765043198395,0.7422698,3050.6,3050.5,3.5667141]
["bitfinex-derivatives","ETHF0:USTF0",1765043198593,1.5010698,3050.6,3050.5,2.3851141]
["bitfinex-derivatives","ETHF0:USTF0",1765043198900,1.5010698,3050.6,3050.5,3.1323141]
["bitfinex-derivatives","ETHF0:USTF0",1765043199599,1.5010698,3050.6,3050.5,3.5667141]
["bitfinex-derivatives","ETHF0:USTF0",1765043200402,1.5010698,3050.6,3050.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765043200597,1.4928,3050.2,3050.1,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765043200798,1.4928,3050.2,3050.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765043201102,1.4928,3050.2,3050.1,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765043202404,1.4928,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043202600,1.9303,3050.0,3049.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043203105,1.9303,3050.0,3049.9,0.77871336]
["bitfinex-derivatives","ETHF0:USTF0",1765043203904,0.734,3050.0,3049.9,1.52591336]
["bitfinex-derivatives","ETHF0:USTF0",1765043204198,1.4928,3050.0,3049.9,1.52591336]
["bitfinex-derivatives","ETHF0:USTF0",1765043204399,1.4928,3050.0,3049.9,0.77871336]
["bitfinex-derivatives","ETHF0:USTF0",1765043204705,1.7375,3050.0,3049.9,0.77871336]
["bitfinex-derivatives","ETHF0:USTF0",1765043205104,1.4928,3050.0,3049.9,1.52591336]
["bitfinex-derivatives","ETHF0:USTF0",1765043208213,0.734,3050.1,3050.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765043208405,0.88190312,3050.3,3050.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043208608,2.53376991,3050.5,3050.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043209003,2.53376991,3050.5,3050.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765043209912,2.77846991,3050.5,3050.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765043210209,1.89656679,3050.5,3050.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765043210411,2.53382902,3050.4,3050.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765043210708,2.53382902,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043211407,2.53388974,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043212711,2.37482295,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043213116,1.65190784,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043213316,2.37482295,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043213716,1.4928,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043213916,2.37482295,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043214317,1.4928,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043214611,2.37482295,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043214811,1.4928,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043215005,2.37482295,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043215205,1.4928,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043215401,2.5339406,3050.4,3050.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765043215708,2.5339406,3050.4,3050.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765043217624,1.5088,3050.1,3050.0,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765043218110,0.7625,3050.1,3050.0,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765043218816,2.3910103,3050.3,3050.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765043219118,2.55012604,3050.3,3050.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765043219324,1.6447103,3050.3,3050.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765043219709,0.7625,3050.3,3050.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1765043220821,0.8822103,3050.4,3050.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765043221015,0.0082698,3050.6,3050.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765043221611,1.4788698,3050.6,3050.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765043222422,1.4706,3050.5,3050.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1765043223112,1.4706,3050.5,3050.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765043226219,0.0082698,3050.6,3050.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765043226220,0.7728698,3050.6,3050.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765043226416,0.0082698,3050.6,3050.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765043226721,0.0082698,3050.6,3050.5,3.55510182]
["bitfinex-derivatives","ETHF0:USTF0",1765043226922,0.0082698,3050.6,3050.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765043230614,1.4788698,3050.6,3050.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765043230820,1.8957,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043231125,1.8957,3050.5,3050.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1765043231623,1.8957,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043231825,2.77687313,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043232123,2.93587077,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043234126,1.4706,3050.1,3050.0,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765043235627,1.4706,3050.5,3050.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765043235829,2.35177577,3050.5,3050.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765043236028,2.51076426,3050.5,3050.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765043236426,2.51076426,3050.5,3050.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765043238529,2.93586426,3050.5,3050.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765043240728,2.93538146,3050.5,3050.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765043244332,0.7646,3050.1,3050.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765043245128,1.30579297,3050.5,3050.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765043245626,1.4706,3050.1,3050.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765043246233,1.4706,3050.1,3050.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765043246730,1.4706,3050.1,3050.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765043257544,1.4706,3050.1,3050.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765043260255,2.35456254,3050.1,3050.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765043261257,2.51394224,3050.1,3050.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765043261556,2.51394224,3050.1,3050.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765043266261,2.51394224,3050.1,3050.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765043266858,1.80794224,3050.1,3050.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765043267361,1.04334224,3050.1,3050.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765043267559,0.88396254,3050.1,3050.0,3.55933339]
["bitfinex-derivatives","ETHF0:USTF0",1765043268063,1.80075214,3050.1,3050.0,3.55933339]
["bitfinex-derivatives","ETHF0:USTF0",1765043268661,1.04335214,3050.1,3050.0,3.55933339]
["bitfinex-derivatives","ETHF0:USTF0",1765043270863,0.88396254,3050.1,3050.0,3.55933339]
["bitfinex-derivatives","ETHF0:USTF0",1765043272359,0.15940551,3050.2,3050.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765043272560,1.04435899,3050.2,3050.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765043274766,0.88495348,3050.2,3050.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765043275466,0.88495348,3050.2,3050.1,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765043280365,0.88495348,3050.2,3050.1,6.36273339]
["bitfinex-derivatives","ETHF0:USTF0",1765043280564,0.0082698,3050.6,3050.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1765043280762,1.66354117,3050.6,3050.5,1.61223339]
["bitfinex-derivatives","ETHF0:USTF0",1765043280966,1.66354117,3050.6,3050.5,2.35073339]
["bitfinex-derivatives","ETHF0:USTF0",1765043281368,1.66354117,3050.6,3050.5,3.59363339]
["bitfinex-derivatives","ETHF0:USTF0",1765043282066,1.5041698,3050.6,3050.5,3.59363339]
["bitfinex-derivatives","ETHF0:USTF0",1765043282276,1.66354117,3050.6,3050.5,3.59363339]
["bitfinex-derivatives","ETHF0:USTF0",1765043282462,1.5041698,3050.6,3050.5,3.59363339]
["bitfinex-derivatives","ETHF0:USTF0",1765043282861,1.66354117,3050.6,3050.5,3.59363339]
["bitfinex-derivatives","ETHF0:USTF0",1765043283067,1.5041698,3050.6,3050.5,3.59363339]
["bitfinex-derivatives","ETHF0:USTF0",1765043283372,1.4959,3050.3,3050.2,5.55853339]
["bitfinex-derivatives","ETHF0:USTF0",1765043283673,1.4959,3050.3,3050.2,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765043284274,0.7317,3050.3,3050.2,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765043284770,1.5041698,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043284970,1.66338022,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043285164,1.5041698,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043285573,1.66338022,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043285770,1.5041698,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043286172,1.66338022,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043286373,1.5041698,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043286773,1.66338022,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043286971,1.5041698,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043287469,1.66338022,3050.6,3050.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043287669,1.5041698,3050.6,3050.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043288471,1.66338022,3050.6,3050.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043288673,1.5041698,3050.6,3050.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043291284,0.7399698,3050.6,3050.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765043291575,3.9395,3051.2,3051.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043291773,4.09865376,3051.2,3051.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043292178,4.86285376,3051.2,3051.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043292578,5.7417545,3051.2,3051.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043293284,5.7417545,3051.2,3051.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043293884,1.4959,3050.7,3050.6,3.13153339]
["bitfinex-derivatives","ETHF0:USTF0",1765043294182,0.7317,3050.7,3050.6,3.13153339]
["bitfinex-derivatives","ETHF0:USTF0",1765043297273,1.4959,3050.7,3050.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043297472,1.4959,3050.7,3050.2,1.61223339]
["bitfinex-derivatives","ETHF0:USTF0",1765043297681,0.7317,3050.3,3050.2,3.13153339]
["bitfinex-derivatives","ETHF0:USTF0",1765043299584,1.4959,3050.3,3050.2,3.13153339]
["bitfinex-derivatives","ETHF0:USTF0",1765043299784,1.4959,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043300087,1.4959,3050.2,3050.1,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765043301280,1.4959,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043303081,1.4959,3050.2,3050.1,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765043305290,0.7317,3050.2,3050.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765043305989,1.4959,3050.2,3050.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765043307486,6.531,3050.7,3050.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043307487,8.0269,3050.7,3050.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043307685,9.06163625,3050.7,3050.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765043307995,9.06163625,3050.7,3050.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043308195,2.53063625,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043308488,2.53063625,3050.6,3050.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043309292,2.53063625,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043309486,2.99063048,3050.5,3050.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043309686,0.7317,3050.2,3050.1,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765043310093,1.60283864,3050.4,3050.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765043310485,1.4438,3050.4,3050.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765043310883,2.47850231,3050.4,3050.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765043311089,1.4438,3050.4,3050.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765043312190,2.31946367,3050.4,3050.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765043314094,2.4784798,3050.4,3050.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765043314495,1.4642,3050.1,3050.0,3.54023339]
["bitfinex-derivatives","ETHF0:USTF0",1765043315091,0.7521,3050.1,3050.0,3.54023339]
["bitfinex-derivatives","ETHF0:USTF0",1765043315398,2.49872136,3050.4,3050.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765043315589,2.49872136,3050.4,3050.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765043317802,2.49872136,3050.4,3050.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765043318194,2.49872136,3050.4,3050.0,2.07433339]
["bitfinex-derivatives","ETHF0:USTF0",1765043318394,1.4642,3050.1,3050.0,3.54023339]
["bitfinex-derivatives","ETHF0:USTF0",1765043318597,0.7521,3050.1,3050.0,3.54023339]
["bitfinex-derivatives","ETHF0:USTF0",1765043319206,2.49961004,3050.4,3050.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765043320212,1.78751004,3050.4,3050.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765043320612,2.49961004,3050.4,3050.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765043323913,2.49961004,3050.4,3050.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765043324113,2.49961004,3050.4,3050.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765043325614,2.49961004,3050.4,3050.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765043326615,1.4642,3050.1,3049.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043326817,1.4642,3050.0,3049.9,1.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1765043327417,0.7521,3050.0,3049.9,1.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1765043327720,2.50159019,3050.3,3050.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765043329522,2.50159019,3050.3,3050.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765043330025,2.50170399,3050.3,3050.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765043331718,2.50170399,3050.3,3050.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765043332224,1.4642,3050.1,3050.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765043332417,2.50172765,3050.1,3050.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765043332617,1.4642,3050.0,3049.9,0.71091336]
["bitfinex-derivatives","ETHF0:USTF0",1765043332821,1.4642,3050.0,3049.9,1.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1765043333511,0.7521,3050.0,3049.9,1.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1765043337319,1.4642,3050.0,3049.9,1.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1765043337722,2.34301124,3050.0,3049.9,1.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1765043341833,0.87881124,3050.0,3049.9,1.47081336]
["bitfinex-derivatives","ETHF0:USTF0",1765043342029,3.2078,3050.5,3050.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043342030,2.47752424,3050.4,3050.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043342233,2.47752424,3050.4,3050.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765043342924,2.47752424,3050.4,3050.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043344434,1.03822424,3050.4,3050.3,3.09379369]
["bitfinex-derivatives","ETHF0:USTF0",1765043344634,1.03822424,3050.8,3050.3,3.09379369]
["bitfinex-derivatives","ETHF0:USTF0",1765043344836,2.47752424,3050.7,3050.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043345329,1.60901124,3050.7,3050.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043345531,0.87881124,3050.7,3050.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043346330,1.76830659,3050.8,3050.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043346633,2.47740659,3050.8,3050.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043347036,1.76830659,3050.8,3050.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043347427,1.60901124,3050.8,3050.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043349239,2.31811124,3050.8,3050.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043350338,1.4393,3050.8,3050.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043351137,1.4393,3050.8,3050.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765043351532,1.4393,3050.8,3050.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765043359838,1.4393,3050.4,3050.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765043360040,1.4393,3050.4,3050.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765043363343,1.4393,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043363545,1.4393,3050.0,3049.9,4.69451336]
["bitfinex-derivatives","ETHF0:USTF0",1765043364049,1.4393,3050.0,3049.9,3.93341336]
["bitfinex-derivatives","ETHF0:USTF0",1765043364638,1.4393,3050.0,3049.9,4.69451336]
["bitfinex-derivatives","ETHF0:USTF0",1765043365151,0.7302,3050.0,3049.9,4.69451336]
["bitfinex-derivatives","ETHF0:USTF0",1765043365350,0.7302,3050.1,3050.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765043366551,2.474067,3050.4,3050.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765043367054,1.4393,3050.1,3050.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765043368755,0.7302,3050.1,3050.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765043369145,1.4393,3050.1,3050.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765043369546,1.4393,3050.0,3049.9,4.69451336]
["bitfinex-derivatives","ETHF0:USTF0",1765043370954,1.4393,3050.0,3049.9,1.48671336]
["bitfinex-derivatives","ETHF0:USTF0",1765043371155,0.87585855,3050.3,3050.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043371346,2.38205855,3050.3,3050.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043371854,0.87585855,3050.3,3050.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043372156,1.62005855,3050.3,3050.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043372454,0.87585855,3050.3,3050.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043373552,3.2078,3050.4,3050.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043373855,4.714,3050.8,3050.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043374152,5.74845222,3050.8,3050.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043374657,5.74845222,3050.8,3050.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765043375452,5.74845222,3050.8,3050.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043376356,4.24225222,3050.8,3050.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043376545,3.2078,3050.8,3050.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043376950,3.952,3050.8,3050.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043377456,17.57315892,3051.2,3051.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043377651,18.60766709,3051.2,3051.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765043378255,18.60766709,3051.2,3050.6,1.61199369]
["bitfinex-derivatives","ETHF0:USTF0",1765043378457,1.03450817,3051.1,3050.6,1.61199369]
["bitfinex-derivatives","ETHF0:USTF0",1765043378655,2.38180848,3051.0,3050.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765043378956,2.54070817,3051.0,3050.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765043379557,2.54070817,3051.0,3050.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765043383758,2.54070817,3051.0,3050.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765043383946,2.74170817,3051.0,3050.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765043385260,0.7442,3050.7,3050.6,3.161358]
["bitfinex-derivatives","ETHF0:USTF0",1765043385959,1.5062,3050.7,3050.6,3.161358]
["bitfinex-derivatives","ETHF0:USTF0",1765043386456,0.7442,3050.7,3050.6,3.161358]
["bitfinex-derivatives","ETHF0:USTF0",1765043388358,1.5062,3050.7,3050.6,3.161358]
["bitfinex-derivatives","ETHF0:USTF0",1765043393057,1.5062,3050.7,3050.6,1.611358]
["bitfinex-derivatives","ETHF0:USTF0",1765043393249,1.5062,3050.7,3050.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765043393556,0.201,3051.0,3050.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765043393557,1.9097,3050.5,3050.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765043393756,1.4792,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043394264,1.4792,3050.2,3050.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765043395159,1.4792,3050.2,3050.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765043396255,1.4792,3050.2,3050.1,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765043397558,1.4792,3050.2,3050.1,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765043398963,1.4792,3050.2,3050.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765043399158,1.4792,3050.2,3050.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765043400862,1.4961,3050.0,3049.9,1.47631336]
["bitfinex-derivatives","ETHF0:USTF0",1765043404662,0.7277,3050.0,3049.9,1.47631336]
["bitfinex-derivatives","ETHF0:USTF0",1765043406169,1.4819,3050.3,3050.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765043407162,1.4819,3050.3,3050.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765043408071,1.4819,3050.1,3050.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765043408268,1.4819,3050.0,3049.9,0.74161336]
["bitfinex-derivatives","ETHF0:USTF0",1765043408771,1.4819,3050.0,3049.9,1.46531336]
["bitfinex-derivatives","ETHF0:USTF0",1765043412464,0.7135,3050.0,3049.9,1.46531336]
["bitfinex-derivatives","ETHF0:USTF0",1765043412676,3.2078,3050.4,3049.9,1.46531336]
["bitfinex-derivatives","ETHF0:USTF0",1765043412677,4.6897,3050.4,3050.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765043412869,5.72196573,3050.4,3050.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765043414980,5.72197798,3050.4,3050.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765043415278,5.72197798,3050.4,3050.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765043416982,5.72193084,3050.4,3050.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765043418783,2.51413084,3050.4,3050.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765043419286,5.72193084,3050.4,3050.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765043420683,1.4819,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043423389,2.35692908,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043424491,2.51597057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043427494,1.03407057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043427686,0.87502908,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043427988,1.03407057,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043428190,0.87502908,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043428487,1.03407057,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043428689,0.87502908,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043428888,1.03407057,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043429084,0.87502908,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043429296,1.03407057,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043429500,0.87502908,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043429693,1.03407057,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043429898,0.87502908,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043430087,1.03407057,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043430294,1.58852908,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043430488,2.47287057,3050.1,3050.0,3.516958]
["bitfinex-derivatives","ETHF0:USTF0",1765043430794,2.47287057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043435300,1.74757057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043435800,2.47287057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043436603,1.74757057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043440005,2.47287057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043440604,1.74757057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043440806,1.03407057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043441406,1.81047057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043441905,1.03407057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043442406,1.81047057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043443208,2.53577057,3050.1,3050.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765043443707,1.9371,3050.0,3049.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043443905,1.5017,3049.5,3049.4,1.47132631]
["bitfinex-derivatives","ETHF0:USTF0",1765043444205,0.7764,3049.6,3049.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765043444407,2.53541897,3049.8,3049.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765043446512,2.53541897,3049.8,3049.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765043446513,1.5017,3049.6,3049.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765043446712,1.5017,3049.6,3049.4,0.00763967]
["bitfinex-derivatives","ETHF0:USTF0",1765043446713,1.5017,3049.5,3049.4,0.73573967]
["bitfinex-derivatives","ETHF0:USTF0",1765043447006,1.9371,3049.5,3049.4,0.73573967]
["bitfinex-derivatives","ETHF0:USTF0",1765043447602,1.9371,3049.5,3049.4,0.00763967]
["bitfinex-derivatives","ETHF0:USTF0",1765043449007,1.9371,3049.5,3049.4,1.47623967]
["bitfinex-derivatives","ETHF0:USTF0",1765043449213,1.9371,3049.5,3049.4,0.73573967]
["bitfinex-derivatives","ETHF0:USTF0",1765043451215,1.9371,3049.5,3049.4,0.00763967]
["bitfinex-derivatives","ETHF0:USTF0",1765043453813,2.09555281,3049.5,3049.4,0.00763967]
["bitfinex-derivatives","ETHF0:USTF0",1765043454317,2.96805224,3049.5,3049.4,0.00763967]
["bitfinex-derivatives","ETHF0:USTF0",1765043455212,2.80959943,3049.5,3049.4,0.00763967]
["bitfinex-derivatives","ETHF0:USTF0",1765043458115,1.9371,3049.5,3049.4,0.00763967]
["bitfinex-derivatives","ETHF0:USTF0",1765043459817,6.01645133,3049.5,3049.4,0.00763967]
["bitfinex-derivatives","ETHF0:USTF0",1765043460023,1.5432,3048.9,3048.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765043460218,1.5432,3048.9,3048.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1765043460819,1.5432,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043461011,1.54596941,3048.9,3048.8,4.72228263]
["bitfinex-derivatives","ETHF0:USTF0",1765043462911,1.54596941,3048.9,3048.8,0.00388263]
["bitfinex-derivatives","ETHF0:USTF0",1765043463923,1.54596941,3048.9,3048.8,0.77358263]
["bitfinex-derivatives","ETHF0:USTF0",1765043469324,1.54596941,3048.9,3048.8,0.00388263]
["bitfinex-derivatives","ETHF0:USTF0",1765043469527,1.54596941,3048.9,3048.8,0.77358263]
["bitfinex-derivatives","ETHF0:USTF0",1765043469930,1.54596941,3048.9,3048.8,0.00388263]
["bitfinex-derivatives","ETHF0:USTF0",1765043470629,1.5024,3048.5,3048.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765043470826,0.759,3048.5,3048.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765043471021,0.00276941,3048.9,3048.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765043471222,0.759,3048.6,3048.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765043471623,0.759,3048.6,3048.5,1.95638179]
["bitfinex-derivatives","ETHF0:USTF0",1765043472523,1.5024,3048.6,3048.5,1.95638179]
["bitfinex-derivatives","ETHF0:USTF0",1765043472827,0.759,3048.6,3048.5,1.95638179]
["bitfinex-derivatives","ETHF0:USTF0",1765043474227,4.71296941,3048.9,3048.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043474523,5.5871555,3048.9,3048.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043476029,4.0847555,3048.9,3048.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043476225,0.00276941,3048.9,3048.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043476620,0.76176941,3048.9,3048.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043476932,3.2078,3049.7,3049.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043477131,0.87473692,3049.6,3049.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043477431,2.37713692,3049.6,3049.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765043477932,2.38119614,3049.6,3049.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765043478336,2.38119614,3049.6,3049.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043478829,2.38119614,3049.6,3049.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765043479030,1.50645922,3049.6,3049.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043479231,1.50645922,3049.6,3049.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765043479534,0.759,3049.1,3049.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765043480225,1.951,3049.5,3049.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765043480433,0.759,3049.1,3049.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765043480628,1.5024,3049.1,3049.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765043480828,1.5024,3049.1,3049.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765043481334,1.5024,3049.0,3048.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765043481728,1.951,3049.0,3048.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765043481927,1.951,3049.0,3048.5,0.44578179]
["bitfinex-derivatives","ETHF0:USTF0",1765043482436,1.951,3049.0,3048.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765043489045,1.5024,3049.0,3048.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765043489350,1.5024,3049.0,3048.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765043490750,1.9259,3049.0,3048.5,3.65358179]
["bitfinex-derivatives","ETHF0:USTF0",1765043491047,0.7604,3048.6,3048.5,5.10108179]
["bitfinex-derivatives","ETHF0:USTF0",1765043491251,0.4235,3049.0,3048.5,5.10108179]
["bitfinex-derivatives","ETHF0:USTF0",1765043491746,1.9041,3049.0,3048.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765043495257,2.78021012,3049.0,3048.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765043495456,0.7604,3048.6,3048.5,5.10108179]
["bitfinex-derivatives","ETHF0:USTF0",1765043495955,0.4235,3049.0,3048.5,5.10108179]
["bitfinex-derivatives","ETHF0:USTF0",1765043496156,0.4235,3049.0,3048.5,1.89328179]
["bitfinex-derivatives","ETHF0:USTF0",1765043496357,1.9041,3049.0,3048.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765043496556,2.78021142,3049.0,3048.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765043498360,4.69245922,3049.6,3049.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765043498562,5.72811427,3049.6,3049.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765043498955,5.72811427,3049.6,3049.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765043499258,5.72811427,3049.6,3049.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765043500565,5.72811427,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043500761,4.69245922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043502861,3.21185922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043503166,4.69245922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043503356,4.69245922,3049.6,3049.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765043503559,4.69245922,3049.6,3049.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765043503962,4.69245922,3049.6,3049.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765043504571,1.48465922,3049.6,3049.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765043507973,0.00405922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043508174,1.48465922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043508967,1.48465922,3049.6,3049.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765043510267,1.48465922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043510575,0.76445922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043512176,0.00405922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043512368,0.76445922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043513778,1.48465922,3049.6,3049.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765043514579,1.48465922,3049.6,3049.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765043515872,1.48465922,3049.6,3049.2,1.61273195]
["bitfinex-derivatives","ETHF0:USTF0",1765043516179,0.7808,3049.3,3049.2,3.10933195]
["bitfinex-derivatives","ETHF0:USTF0",1765043516477,1.53845922,3049.6,3049.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765043516682,1.53845922,3049.6,3049.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765043518875,0.7808,3049.2,3049.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765043519382,1.5344,3049.5,3049.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765043520473,1.5408,3049.2,3049.1,6.32343195]
["bitfinex-derivatives","ETHF0:USTF0",1765043520672,1.5408,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043521075,1.5408,3049.2,3049.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765043521276,0.87733286,3049.3,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043521584,3.2078,3049.4,3049.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043521585,4.7486,3049.4,3049.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043521880,5.62598664,3049.4,3049.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043523080,4.08518664,3049.4,3049.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043526082,0.87738664,3049.4,3049.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043526285,3.21185922,3049.6,3049.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765043526480,4.24896111,3049.6,3049.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765043526882,5.01056111,3049.6,3049.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765043527679,1.80276111,3049.6,3049.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765043528587,2.58196111,3049.6,3049.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765043529892,1.04116111,3049.6,3049.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765043532591,0.88225241,3049.6,3049.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765043533586,1.5408,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043534088,0.7616,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043534292,1.5408,3049.2,3049.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765043534794,2.42043122,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043535087,2.42038661,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043535283,1.5408,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043535689,2.42038661,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043536095,1.5408,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043543902,0.7616,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043544291,1.5408,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043544887,0.7616,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043545899,1.5408,3049.2,3049.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043546596,3.6556,3049.5,3048.8,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765043546597,1.5408,3048.9,3048.8,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765043546796,2.57916302,3049.3,3049.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765043547498,2.57916302,3049.3,3049.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043547896,2.42028992,3049.3,3049.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043548197,1.5408,3049.3,3049.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043548693,1.03841706,3049.4,3049.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765043548902,0.00405922,3049.6,3049.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765043549093,0.00405922,3049.6,3049.5,3.56843195]
["bitfinex-derivatives","ETHF0:USTF0",1765043550491,3.2078,3050.3,3050.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765043550697,0.88445771,3050.1,3050.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765043551698,0.00829537,3050.1,3050.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765043578727,1.48679537,3050.1,3050.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765043579128,0.74019537,3050.1,3050.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765043579531,0.00829537,3050.1,3050.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765043579725,1.53079537,3050.1,3050.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765043579931,2.40933658,3050.1,3050.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765043580129,0.7277,3049.8,3049.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1765043580334,0.7277,3049.8,3049.7,1.67763]
["bitfinex-derivatives","ETHF0:USTF0",1765043580830,1.485,3050.0,3049.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765043581932,0.7277,3050.0,3049.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765043582828,1.485,3050.0,3049.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765043583330,0.7277,3050.0,3049.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765043584633,0.7277,3050.0,3049.7,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765043584634,0.16745121,3050.1,3050.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043584932,0.88740679,3050.1,3050.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043585124,1.04656263,3050.1,3050.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043585325,1.61510679,3050.1,3050.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043585525,1.77426263,3050.1,3050.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043585834,1.61510679,3050.1,3050.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043586130,1.77426263,3050.1,3050.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043586330,1.61510679,3050.1,3050.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043586534,0.00022303,3050.1,3050.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765043592030,0.00022303,3050.1,3050.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1765043604038,0.00022303,3050.1,3050.0,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1765043606940,0.87624028,3050.9,3050.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765043607132,0.7277,3051.6,3051.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043607337,1.485,3051.6,3051.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765043608035,1.48907713,3051.6,3051.5,1.51734599]
["bitfinex-derivatives","ETHF0:USTF0",1765043608443,0.73177713,3051.6,3051.5,1.97054599]
["bitfinex-derivatives","ETHF0:USTF0",1765043609146,1.48907713,3051.6,3051.5,1.97054599]
["bitfinex-derivatives","ETHF0:USTF0",1765043610646,0.73177713,3051.6,3051.5,1.97054599]
["bitfinex-derivatives","ETHF0:USTF0",1765043612352,0.00407713,3051.6,3051.5,3.58248456]
["bitfinex-derivatives","ETHF0:USTF0",1765043612849,0.76987713,3051.6,3051.5,3.58248456]
["bitfinex-derivatives","ETHF0:USTF0",1765043613250,0.76987713,3051.6,3051.5,1.97054599]
["bitfinex-derivatives","ETHF0:USTF0",1765043615155,0.00407713,3051.6,3051.5,1.97054599]
["bitfinex-derivatives","ETHF0:USTF0",1765043615949,0.76987713,3051.6,3051.5,1.97054599]
["bitfinex-derivatives","ETHF0:USTF0",1765043616456,1.48137713,3051.6,3051.5,1.97054599]
["bitfinex-derivatives","ETHF0:USTF0",1765043616652,1.48137713,3051.6,3051.5,0.00364599]
["bitfinex-derivatives","ETHF0:USTF0",1765043618752,1.48137713,3051.6,3051.5,0.77724599]
["bitfinex-derivatives","ETHF0:USTF0",1765043620956,0.00407713,3051.6,3051.5,1.93194599]
["bitfinex-derivatives","ETHF0:USTF0",1765043621142,0.00407713,3051.6,3051.5,3.54388456]
["bitfinex-derivatives","ETHF0:USTF0",1765043622952,3.21271336,3051.9,3051.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043623156,0.00491336,3051.9,3051.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043624153,0.00909272,3051.9,3051.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043625256,0.77489272,3051.9,3051.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043626056,0.00909272,3051.9,3051.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043626354,0.77489272,3051.9,3051.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043627555,3.9736,3052.3,3052.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043627758,4.6851,3052.3,3052.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043628457,4.688838,3052.3,3052.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043630957,4.688838,3052.3,3052.0,2.05580745]
["bitfinex-derivatives","ETHF0:USTF0",1765043631151,3.211538,3052.3,3051.7,1.60990745]
["bitfinex-derivatives","ETHF0:USTF0",1765043631357,1.4773,3051.8,3051.7,2.38350745]
["bitfinex-derivatives","ETHF0:USTF0",1765043631559,1.4773,3051.8,3051.7,3.09230745]
["bitfinex-derivatives","ETHF0:USTF0",1765043631758,3.211538,3052.3,3051.7,3.09230745]
["bitfinex-derivatives","ETHF0:USTF0",1765043632765,1.4773,3051.8,3051.7,3.09230745]
["bitfinex-derivatives","ETHF0:USTF0",1765043632963,0.7658,3051.8,3051.7,3.09230745]
["bitfinex-derivatives","ETHF0:USTF0",1765043637466,1.4773,3051.8,3051.7,3.09230745]
["bitfinex-derivatives","ETHF0:USTF0",1765043637763,2.34736487,3052.1,3052.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043637966,1.4773,3052.1,3052.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043638665,1.4773,3052.1,3052.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765043639662,1.4773,3052.1,3052.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765043640265,1.4773,3052.1,3052.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765043640558,0.87006487,3052.2,3051.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765043640559,1.4723,3051.8,3051.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765043640755,1.4723,3051.8,3051.7,3.05250745]
["bitfinex-derivatives","ETHF0:USTF0",1765043640956,0.7253,3051.8,3051.7,3.05250745]
["bitfinex-derivatives","ETHF0:USTF0",1765043643163,1.0295823,3052.2,3051.7,3.05250745]
["bitfinex-derivatives","ETHF0:USTF0",1765043643465,2.5018823,3052.2,3052.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765043643670,2.5018823,3052.2,3052.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765043644462,5.7096823,3052.2,3052.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765043649367,5.7096823,3052.2,3052.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765043650067,5.7096823,3052.2,3052.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765043650263,2.5018823,3052.2,3052.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765043652870,2.5018823,3052.2,3052.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765043654866,1.7548823,3052.2,3052.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765043655472,2.5018823,3052.2,3052.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765043655673,1.4723,3052.1,3052.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765043655876,1.4723,3051.8,3051.7,3.05250745]
["bitfinex-derivatives","ETHF0:USTF0",1765043656684,1.4723,3051.8,3051.7,2.32960745]
["bitfinex-derivatives","ETHF0:USTF0",1765043656883,1.4723,3051.8,3051.7,3.05250745]
["bitfinex-derivatives","ETHF0:USTF0",1765043657185,1.4723,3051.8,3051.7,2.32960745]
["bitfinex-derivatives","ETHF0:USTF0",1765043657486,1.4723,3051.8,3051.7,3.05250745]
["bitfinex-derivatives","ETHF0:USTF0",1765043660890,1.4723,3051.6,3051.5,0.88717599]
["bitfinex-derivatives","ETHF0:USTF0",1765043661092,1.4723,3051.6,3051.5,1.61007599]
["bitfinex-derivatives","ETHF0:USTF0",1765043661588,1.4723,3051.6,3051.5,2.07297599]
["bitfinex-derivatives","ETHF0:USTF0",1765043662686,0.7253,3051.6,3051.5,2.07297599]
["bitfinex-derivatives","ETHF0:USTF0",1765043663390,1.63137803,3051.9,3051.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765043663593,2.50101526,3051.9,3051.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765043664586,2.50101526,3051.9,3051.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765043667385,2.50101526,3051.9,3051.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765043667793,3.9331,3052.1,3052.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765043667995,4.96176943,3052.1,3052.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765043669688,5.70876943,3052.1,3052.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765043669894,4.23646943,3052.1,3052.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765043674499,4.96816943,3052.1,3052.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765043675200,5.69476943,3052.1,3052.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765043675406,4.96816943,3052.1,3052.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765043676988,4.23646943,3052.1,3052.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765043677192,4.07739438,3052.1,3052.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765043677902,0.735438,3052.3,3052.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765043678198,1.02842027,3052.3,3052.2,3.15470745]
["bitfinex-derivatives","ETHF0:USTF0",1765043678396,0.003738,3052.3,3052.2,3.15470745]
["bitfinex-derivatives","ETHF0:USTF0",1765043679293,3.2078,3052.5,3052.2,3.15470745]
["bitfinex-derivatives","ETHF0:USTF0",1765043679294,0.73661336,3052.6,3052.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765043679499,1.46321336,3052.6,3052.5,3.59820745]
["bitfinex-derivatives","ETHF0:USTF0",1765043680001,2.32883261,3052.6,3052.5,3.59820745]
["bitfinex-derivatives","ETHF0:USTF0",1765043680195,0.73661336,3052.6,3052.5,3.59820745]
["bitfinex-derivatives","ETHF0:USTF0",1765043680401,0.74024505,3052.6,3052.5,3.59820745]
["bitfinex-derivatives","ETHF0:USTF0",1765043681102,0.00854505,3052.6,3052.5,3.59820745]
["bitfinex-derivatives","ETHF0:USTF0",1765043682400,3.9395,3053.3,3053.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765043682603,3.9395,3053.3,3053.2,3.15470745]
["bitfinex-derivatives","ETHF0:USTF0",1765043682800,4.6661,3053.3,3053.2,3.15470745]
["bitfinex-derivatives","ETHF0:USTF0",1765043683297,4.6696423,3053.3,3053.2,3.15470745]
["bitfinex-derivatives","ETHF0:USTF0",1765043685205,4.6696423,3053.3,3053.2,2.37940745]
["bitfinex-derivatives","ETHF0:USTF0",1765043685810,4.6696423,3053.3,3053.2,3.15470745]
["bitfinex-derivatives","ETHF0:USTF0",1765043687913,4.6696423,3053.3,3053.2,2.37940745]
["bitfinex-derivatives","ETHF0:USTF0",1765043689507,4.6696423,3053.3,3053.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765043689709,1.4583,3053.2,3053.1,3.15470745]
["bitfinex-derivatives","ETHF0:USTF0",1765043690412,1.4583,3053.2,3053.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765043694618,1.4583,3053.2,3053.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765043696106,1.4583,3053.2,3053.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765043696312,0.7607423,3053.3,3053.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765043696616,1.5072423,3053.3,3053.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765043696817,1.5072423,3053.3,3053.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765043699713,1.5037,3053.1,3053.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765043700223,1.5037,3053.1,3053.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765043700413,1.6963,3053.0,3052.9,0.76101336]
["bitfinex-derivatives","ETHF0:USTF0",1765043700721,1.4723423,3053.3,3053.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765043700923,0.0035423,3053.3,3053.2,3.12045225]
["bitfinex-derivatives","ETHF0:USTF0",1765043701422,3.2078,3053.5,3053.2,3.12045225]
["bitfinex-derivatives","ETHF0:USTF0",1765043701628,1.4688,3053.6,3053.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765043701922,1.4688,3053.6,3053.2,4.81655225]
["bitfinex-derivatives","ETHF0:USTF0",1765043701923,1.4688,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043702625,1.47153275,3053.3,3053.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765043703221,1.47153275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043704121,1.47153275,3053.3,3053.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765043704522,1.47153275,3053.3,3053.2,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765043704523,0.00273275,3053.3,3053.2,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765043704922,0.00273275,3053.3,3053.2,6.32825225]
["bitfinex-derivatives","ETHF0:USTF0",1765043708331,0.00273275,3053.3,3053.2,4.81655225]
["bitfinex-derivatives","ETHF0:USTF0",1765043711934,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043712130,1.02584771,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043712335,0.86735302,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043712743,1.02584771,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043713040,0.86735302,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043713544,1.02584771,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043713733,0.86735302,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043714236,1.02584771,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043714436,0.86735302,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043714937,1.02584771,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043715131,0.86735302,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043715535,1.02584771,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043715742,0.86735302,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043716129,1.02584771,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043716340,0.86735302,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043716639,0.86735302,3053.3,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043716940,0.16122744,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043717140,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043717533,0.16122744,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043717733,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043718238,0.16122744,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043718539,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043718940,0.16122744,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043719139,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043719641,0.16122744,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043719836,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043720245,0.16122744,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043720453,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043720840,0.16122744,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043721139,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043721749,0.00273275,3053.3,3052.9,1.61366561]
["bitfinex-derivatives","ETHF0:USTF0",1765043722045,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043729953,0.86627553,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043731157,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043731449,0.86631853,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043731646,0.86635829,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043732047,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043732350,0.86638412,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043733352,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043734451,0.86657605,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043735550,0.86657605,3053.2,3052.9,1.61366561]
["bitfinex-derivatives","ETHF0:USTF0",1765043735745,0.86657605,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043738352,1.02602043,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043740147,1.02602043,3053.2,3052.9,1.61366561]
["bitfinex-derivatives","ETHF0:USTF0",1765043740355,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043740551,1.02938862,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043740857,1.02938862,3053.2,3052.9,1.61366561]
["bitfinex-derivatives","ETHF0:USTF0",1765043741049,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043741353,1.02938862,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043742852,1.02938862,3053.2,3052.9,1.61366561]
["bitfinex-derivatives","ETHF0:USTF0",1765043743055,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043743242,1.02968281,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043746257,1.02967478,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043751459,1.02967478,3053.2,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043751659,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043751852,1.02957419,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043755167,1.02957293,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043756565,0.87006651,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043756753,1.02957307,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043758567,1.02957307,3053.2,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043758759,0.87006651,3053.1,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043759053,0.00273275,3053.3,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043759259,1.02956676,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043759456,0.87005954,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043761265,0.00273275,3053.3,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043761465,1.02956563,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043761771,0.00273275,3053.3,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043761972,1.02956563,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043762170,0.8700597,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043762372,0.00273275,3053.3,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043762668,1.02956512,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043762870,0.00273275,3053.3,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043763062,1.02956512,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043763262,0.87005806,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043764771,0.87005806,3053.1,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043764971,0.00273275,3053.3,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043765270,1.02957345,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043766067,2.63858936,3053.2,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043766268,1.02957345,3053.1,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043766569,1.02957345,3053.0,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043769876,3.80773275,3053.3,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043769877,0.00273275,3053.3,3052.9,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765043770071,0.00273275,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043773871,0.00273275,3053.3,3053.2,1.60901591]
["bitfinex-derivatives","ETHF0:USTF0",1765043774072,0.00273275,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043778177,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043790387,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043790882,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043791084,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043791384,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043791687,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043791884,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043792186,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043792379,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043792580,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043792879,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043793078,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043793281,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043793479,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043793778,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043793980,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043794176,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043794488,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043794786,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043794986,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043795188,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043795387,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043795688,0.00273275,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043795888,0.87400995,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043796086,0.00273275,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043796288,1.03326018,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043796489,0.00273275,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043796991,1.03326018,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043797191,0.87400995,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043797588,1.03326018,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043797792,0.87400995,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043798187,1.03326018,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043798385,0.87400995,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043798789,1.03326018,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043798992,0.87400995,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043799185,1.03326018,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043804393,1.03326018,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043805899,0.87400995,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043806196,1.03346806,3053.3,3053.2,4.81681591]
["bitfinex-derivatives","ETHF0:USTF0",1765043808795,1.03346806,3053.3,3053.2,1.60901591]
["bitfinex-derivatives","ETHF0:USTF0",1765043812402,1.03346806,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043812698,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043815599,0.87066698,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043817403,1.03013834,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043818007,1.03013834,3053.2,3053.0,1.608595]
["bitfinex-derivatives","ETHF0:USTF0",1765043818303,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043818504,1.03017724,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043819807,1.03017961,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043821504,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043823009,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043823203,1.03288309,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043830416,1.03288309,3053.3,3053.0,1.608595]
["bitfinex-derivatives","ETHF0:USTF0",1765043830613,0.87066844,3053.2,3053.0,1.608595]
["bitfinex-derivatives","ETHF0:USTF0",1765043830814,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043831113,0.87125894,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043840128,0.87125894,3053.2,3053.0,1.608595]
["bitfinex-derivatives","ETHF0:USTF0",1765043840329,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043840626,1.03083138,3053.2,3053.0,1.608595]
["bitfinex-derivatives","ETHF0:USTF0",1765043840924,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043841125,1.03083138,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043845726,0.87133489,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043846429,1.0308287,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043847330,1.03082912,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043848027,1.03082912,3053.2,3053.0,1.608595]
["bitfinex-derivatives","ETHF0:USTF0",1765043848331,0.00273275,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043863240,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043870842,0.00273275,3053.3,3053.0,1.608595]
["bitfinex-derivatives","ETHF0:USTF0",1765043871147,0.00273275,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043874354,0.00273275,3053.3,3053.2,4.8161915]
["bitfinex-derivatives","ETHF0:USTF0",1765043878362,0.87315342,3053.3,3053.2,4.8161915]
["bitfinex-derivatives","ETHF0:USTF0",1765043879460,0.87315342,3053.3,3053.2,1.6083915]
["bitfinex-derivatives","ETHF0:USTF0",1765043879757,0.87315342,3053.3,3053.2,4.8161915]
["bitfinex-derivatives","ETHF0:USTF0",1765043882662,0.87315342,3053.3,3053.2,1.6083915]
["bitfinex-derivatives","ETHF0:USTF0",1765043882858,0.87315342,3053.3,3053.2,4.8161915]
["bitfinex-derivatives","ETHF0:USTF0",1765043884365,0.87315342,3053.3,3053.2,1.6083915]
["bitfinex-derivatives","ETHF0:USTF0",1765043884761,0.87315342,3053.3,3053.2,4.8161915]
["bitfinex-derivatives","ETHF0:USTF0",1765043885066,1.03268401,3053.3,3053.2,4.8161915]
["bitfinex-derivatives","ETHF0:USTF0",1765043885363,1.76755021,3054.0,3053.2,6.424583]
["bitfinex-derivatives","ETHF0:USTF0",1765043885566,1.76755021,3054.5,3053.9,4.8161915]
["bitfinex-derivatives","ETHF0:USTF0",1765043886358,1.76755021,3054.9,3054.4,6.424583]
["bitfinex-derivatives","ETHF0:USTF0",1765043886658,3.2078,3055.4,3054.8,4.8161915]
["bitfinex-derivatives","ETHF0:USTF0",1765043887566,3.21163442,3055.4,3054.8,4.82110486]
["bitfinex-derivatives","ETHF0:USTF0",1765043892869,3.21163442,3055.4,3055.1,1.6083915]
["bitfinex-derivatives","ETHF0:USTF0",1765043893168,0.00383442,3055.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043895361,0.00383442,3055.4,3055.3,1.6083915]
["bitfinex-derivatives","ETHF0:USTF0",1765043895566,3.2078,3056.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043895766,3.2078,3056.3,3055.9,1.6083915]
["bitfinex-derivatives","ETHF0:USTF0",1765043896476,3.21088393,3056.3,3055.9,1.6083915]
["bitfinex-derivatives","ETHF0:USTF0",1765043897768,3.21088393,3056.3,3056.2,1.6083915]
["bitfinex-derivatives","ETHF0:USTF0",1765043897967,3.21088393,3056.3,3056.2,1.61193991]
["bitfinex-derivatives","ETHF0:USTF0",1765043899273,0.00308393,3056.3,3056.2,1.61193991]
["bitfinex-derivatives","ETHF0:USTF0",1765043916681,0.00308393,3056.3,3056.2,4.81973991]
["bitfinex-derivatives","ETHF0:USTF0",1765043920175,0.85952976,3056.3,3056.2,4.81973991]
["bitfinex-derivatives","ETHF0:USTF0",1765043921782,0.00308393,3056.3,3056.2,4.81973991]
["bitfinex-derivatives","ETHF0:USTF0",1765043921982,0.85997362,3056.3,3056.2,4.81973991]
["bitfinex-derivatives","ETHF0:USTF0",1765043922993,0.85997362,3056.3,3056.2,1.61193991]
["bitfinex-derivatives","ETHF0:USTF0",1765043923184,0.85997362,3056.3,3056.2,3.21134841]
["bitfinex-derivatives","ETHF0:USTF0",1765043923389,1.01839282,3056.3,3056.2,3.21134841]
["bitfinex-derivatives","ETHF0:USTF0",1765043925088,1.01839282,3056.3,3056.2,0.00354841]
["bitfinex-derivatives","ETHF0:USTF0",1765043928189,1.01839282,3056.3,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043928389,2.77864918,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043928593,1.01530889,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043928793,1.01530889,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043928993,1.01530889,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043929194,1.01530889,3055.9,3055.8,3.21078465]
["bitfinex-derivatives","ETHF0:USTF0",1765043932596,1.01620351,3055.9,3055.8,3.21078465]
["bitfinex-derivatives","ETHF0:USTF0",1765043933902,1.01620351,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043934400,0.85688969,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043934794,1.01620351,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043934999,0.85688969,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043935503,1.01620351,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043935692,0.85688969,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043936099,1.01620351,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043936300,0.85688969,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043937300,1.01620351,3056.0,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043937504,0.85688969,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043937806,1.01620351,3056.0,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043937990,0.85688969,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043938193,1.01620351,3056.0,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043938501,1.01620351,3056.1,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043938703,0.85688969,3056.0,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043939401,1.01620351,3056.1,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043939701,1.01609792,3056.1,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043947211,1.01609792,3056.0,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043947507,1.01609792,3056.1,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043947805,1.01609792,3056.0,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043948006,1.01609792,3056.1,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043948198,0.85688969,3056.0,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043949004,1.01609792,3056.1,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043949309,0.00308393,3056.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043949500,1.0210288,3056.2,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043949807,1.0210288,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043950011,1.0210288,3056.2,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043950196,1.0210288,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043950396,0.86167675,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043950599,1.0210288,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043950798,0.86167675,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043950999,1.0210288,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765043958413,1.0210288,3056.1,3055.8,3.21078465]
["bitfinex-derivatives","ETHF0:USTF0",1765043958614,1.0210288,3056.0,3055.8,3.21078465]
["bitfinex-derivatives","ETHF0:USTF0",1765043958811,1.0210288,3055.9,3055.8,3.21078465]
["bitfinex-derivatives","ETHF0:USTF0",1765043963618,1.0210288,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043964904,1.02136089,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043973933,1.02136089,3055.9,3055.8,3.21078465]
["bitfinex-derivatives","ETHF0:USTF0",1765043974128,1.02136089,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043977540,1.02136089,3055.9,3055.8,3.21078465]
["bitfinex-derivatives","ETHF0:USTF0",1765043987330,1.02136089,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765043987534,1.02136089,3055.9,3055.8,3.21078465]
["bitfinex-derivatives","ETHF0:USTF0",1765043994350,1.02136089,3055.9,3055.8,4.81659711]
["bitfinex-derivatives","ETHF0:USTF0",1765044000547,0.00308393,3056.3,3055.8,1.60879711]
["bitfinex-derivatives","ETHF0:USTF0",1765044000750,0.4649,3056.0,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044000952,0.00308393,3056.3,3055.9,1.60581246]
["bitfinex-derivatives","ETHF0:USTF0",1765044001254,0.00308393,3056.3,3056.2,1.60581246]
["bitfinex-derivatives","ETHF0:USTF0",1765044002750,6.418,3057.0,3056.2,1.60581246]
["bitfinex-derivatives","ETHF0:USTF0",1765044002951,1.76334029,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044003151,11.21034029,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044003351,11.21034029,3057.1,3056.6,1.61072582]
["bitfinex-derivatives","ETHF0:USTF0",1765044003553,1.76334029,3057.1,3056.6,1.61072582]
["bitfinex-derivatives","ETHF0:USTF0",1765044003753,0.195,3057.0,3056.6,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044004553,1.60581246,3056.9,3056.6,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044004757,3.2078,3056.7,3056.6,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044006254,3.2078,3056.7,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044006255,9.2078,3056.7,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044006458,0.4649,3056.0,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044008057,1.5043,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044010262,9.2083,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044012463,10.24378764,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044015064,11.8496001,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044015267,11.8496001,3055.9,3055.8,0.74578465]
["bitfinex-derivatives","ETHF0:USTF0",1765044016472,11.8496001,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044020374,11.8496001,3055.9,3055.8,0.78078465]
["bitfinex-derivatives","ETHF0:USTF0",1765044021269,11.8496001,3055.9,3055.8,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1765044026388,1.4987,3055.7,3055.6,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044026784,2.53418764,3055.7,3055.6,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044027387,2.53418764,3055.7,3055.6,0.00840468]
["bitfinex-derivatives","ETHF0:USTF0",1765044028989,2.53418764,3055.7,3055.6,0.78620468]
["bitfinex-derivatives","ETHF0:USTF0",1765044029192,2.53418764,3055.7,3055.6,1.54310468]
["bitfinex-derivatives","ETHF0:USTF0",1765044030589,2.53418764,3055.7,3055.6,0.78620468]
["bitfinex-derivatives","ETHF0:USTF0",1765044033494,2.53418764,3055.7,3055.6,0.00840468]
["bitfinex-derivatives","ETHF0:USTF0",1765044034291,1.4987,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044034491,2.53418764,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044035090,2.53418764,3055.4,3055.3,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1765044035393,2.53418764,3055.4,3055.3,3.98857466]
["bitfinex-derivatives","ETHF0:USTF0",1765044038498,2.53418764,3055.4,3055.3,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1765044041499,2.53418764,3055.4,3055.3,3.98857466]
["bitfinex-derivatives","ETHF0:USTF0",1765044042300,1.4651,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044042495,16.9174001,3054.8,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044043198,0.7109,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044043398,1.6863,3054.5,3054.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765044043797,2.56307542,3054.5,3054.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765044043994,2.56307542,3054.5,3054.4,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765044044303,2.56307542,3054.5,3054.4,4.69428618]
["bitfinex-derivatives","ETHF0:USTF0",1765044044503,1.6863,3054.5,3054.4,4.69428618]
["bitfinex-derivatives","ETHF0:USTF0",1765044045197,1.4651,3054.5,3054.4,4.69428618]
["bitfinex-derivatives","ETHF0:USTF0",1765044049894,1.4651,3054.5,3054.4,1.48648618]
["bitfinex-derivatives","ETHF0:USTF0",1765044054011,0.7109,3054.5,3054.4,1.48648618]
["bitfinex-derivatives","ETHF0:USTF0",1765044054207,12.886,3054.5,3054.4,1.48648618]
["bitfinex-derivatives","ETHF0:USTF0",1765044054404,13.5954,3054.5,3054.4,1.48648618]
["bitfinex-derivatives","ETHF0:USTF0",1765044056714,0.7094,3054.5,3054.4,1.48648618]
["bitfinex-derivatives","ETHF0:USTF0",1765044057015,6.5474,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044057513,7.3113,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044057909,0.7121042,3054.8,3054.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044058408,1.58248916,3054.8,3054.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044058609,2.34638916,3054.8,3054.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044059215,2.50481985,3054.8,3054.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044060816,2.50481985,3054.8,3054.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765044061020,1.9316,3054.5,3054.4,3.96148618]
["bitfinex-derivatives","ETHF0:USTF0",1765044061417,1.4733,3054.5,3054.4,4.67548618]
["bitfinex-derivatives","ETHF0:USTF0",1765044061717,1.8981,3054.5,3054.4,3.21018618]
["bitfinex-derivatives","ETHF0:USTF0",1765044061917,1.8981,3054.5,3054.4,3.96148618]
["bitfinex-derivatives","ETHF0:USTF0",1765044062219,1.8981,3054.5,3054.4,4.67548618]
["bitfinex-derivatives","ETHF0:USTF0",1765044063416,1.4733,3054.5,3054.4,4.67548618]
["bitfinex-derivatives","ETHF0:USTF0",1765044064121,2.34463388,3054.5,3054.4,4.67548618]
["bitfinex-derivatives","ETHF0:USTF0",1765044064317,1.4733,3054.5,3054.4,4.67548618]
["bitfinex-derivatives","ETHF0:USTF0",1765044065010,0.7094,3054.5,3054.4,4.67548618]
["bitfinex-derivatives","ETHF0:USTF0",1765044065625,1.4733,3054.5,3054.4,4.67548618]
["bitfinex-derivatives","ETHF0:USTF0",1765044067917,2.34524882,3054.7,3054.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044068223,1.03055224,3054.7,3054.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044068521,1.73995224,3054.7,3054.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044069118,1.03055224,3054.7,3054.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044070026,1.73995224,3054.7,3054.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044070923,1.03055224,3054.7,3054.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044072522,1.73995224,3054.7,3054.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765044073526,2.50165224,3054.7,3054.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765044073916,2.50165224,3054.7,3054.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765044078429,2.50206278,3054.7,3054.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765044079331,1.74036278,3054.7,3054.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765044079529,1.03096278,3054.7,3054.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765044081831,2.54156278,3054.7,3054.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765044083632,1.77986278,3054.7,3054.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765044086735,1.62084882,3054.7,3054.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765044086934,1.77985404,3054.7,3054.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765044087630,2.54155404,3054.7,3054.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765044088435,1.5106,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044088628,2.54155404,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044088823,2.54155404,3054.6,3054.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765044089135,2.54155404,3054.6,3054.5,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765044089524,2.54155404,3054.6,3054.5,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765044090335,1.03095404,3054.6,3054.5,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765044091040,1.77985404,3054.6,3054.5,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765044092441,2.54155404,3054.6,3054.5,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765044093641,2.54155404,3054.6,3054.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765044094239,2.54155404,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044094440,2.54155404,3054.6,3054.4,0.00238618]
["bitfinex-derivatives","ETHF0:USTF0",1765044094642,4.67335404,3054.5,3053.8,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765044094938,2.54155404,3054.4,3054.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765044095334,1.5106,3054.1,3054.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765044095542,2.54155404,3054.1,3054.0,0.77273849]
["bitfinex-derivatives","ETHF0:USTF0",1765044096447,2.54155404,3054.1,3054.0,1.55473849]
["bitfinex-derivatives","ETHF0:USTF0",1765044096742,2.54155404,3054.1,3054.0,0.00243849]
["bitfinex-derivatives","ETHF0:USTF0",1765044103557,1.4438,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044103762,1.4438,3053.8,3053.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044103961,2.46636587,3053.8,3053.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044104661,2.46636587,3053.8,3053.7,0.00828655]
["bitfinex-derivatives","ETHF0:USTF0",1765044104862,1.4438,3052.9,3052.8,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765044105665,1.4438,3052.9,3052.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765044105863,1.4438,3052.9,3052.8,3.98909746]
["bitfinex-derivatives","ETHF0:USTF0",1765044106666,1.4438,3052.9,3052.8,3.21169746]
["bitfinex-derivatives","ETHF0:USTF0",1765044108365,1.4438,3052.9,3052.8,3.98909746]
["bitfinex-derivatives","ETHF0:USTF0",1765044108668,1.4438,3052.9,3052.8,4.69509746]
["bitfinex-derivatives","ETHF0:USTF0",1765044109677,15.3734166,3052.9,3052.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044109970,15.3734166,3052.9,3052.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765044109971,1.6076166,3052.6,3052.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765044110160,3.2078,3052.1,3052.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765044110573,3.2101191,3052.1,3052.0,0.44651477]
["bitfinex-derivatives","ETHF0:USTF0",1765044112471,3.2101191,3052.1,3052.0,3.99153137]
["bitfinex-derivatives","ETHF0:USTF0",1765044113170,3.2101191,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044116781,0.0023191,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044140204,0.86510384,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044141207,1.02392149,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044142008,4.07290384,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044142208,4.23175663,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044143408,1.02395663,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044143608,4.07290384,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044143806,4.23175663,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044145211,4.07290384,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044145916,3.2101191,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044147718,0.0023191,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044147914,3.2101191,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044150922,0.0023191,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044151121,3.2101191,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044168644,0.0023191,3052.1,3052.0,2.38391477]
["bitfinex-derivatives","ETHF0:USTF0",1765044169135,0.1638986,3052.4,3052.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765044169336,0.1638986,3052.4,3052.3,3.32655077]
["bitfinex-derivatives","ETHF0:USTF0",1765044169337,0.00491336,3052.4,3052.3,3.32655077]
["bitfinex-derivatives","ETHF0:USTF0",1765044170144,0.00890537,3052.4,3052.3,3.32655077]
["bitfinex-derivatives","ETHF0:USTF0",1765044180354,0.00890537,3052.4,3052.3,3.32587951]
["bitfinex-derivatives","ETHF0:USTF0",1765044181454,0.00890537,3052.4,3052.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765044181653,0.00890537,3052.4,3052.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765044182351,0.00890537,3052.4,3052.0,1.89631477]
["bitfinex-derivatives","ETHF0:USTF0",1765044182654,3.2078,3052.2,3052.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765044184057,4.23002998,3052.2,3052.0,0.44651477]
["bitfinex-derivatives","ETHF0:USTF0",1765044184256,1.02222998,3052.1,3052.0,0.44651477]
["bitfinex-derivatives","ETHF0:USTF0",1765044185253,1.02222998,3052.1,3052.0,0.00291477]
["bitfinex-derivatives","ETHF0:USTF0",1765044186046,1.02222998,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044188558,4.23002998,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044190756,1.02222998,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044190957,3.2078,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044191159,4.23002998,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044191962,4.23002998,3052.1,3052.0,1.17831477]
["bitfinex-derivatives","ETHF0:USTF0",1765044192560,4.23002998,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044195664,1.02222998,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044195862,3.2078,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044196059,4.23002998,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044197965,4.22965644,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044198359,4.07132707,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044198865,0.86352707,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044199065,1.02184686,3052.2,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044199265,3.2078,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044199565,4.07132707,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044200666,4.22965205,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044203168,1.02185205,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044203362,3.2078,3052.1,3052.0,0.43351477]
["bitfinex-derivatives","ETHF0:USTF0",1765044203567,4.22965205,3052.1,3052.0,0.00291477]
["bitfinex-derivatives","ETHF0:USTF0",1765044208284,8.03465205,3052.1,3052.0,0.00291477]
["bitfinex-derivatives","ETHF0:USTF0",1765044209885,8.03465205,3052.1,3052.0,0.44231477]
["bitfinex-derivatives","ETHF0:USTF0",1765044210078,20.93765205,3052.1,3052.0,0.44231477]
["bitfinex-derivatives","ETHF0:USTF0",1765044214382,20.93665205,3052.1,3052.0,0.44231477]
["bitfinex-derivatives","ETHF0:USTF0",1765044215689,17.72885205,3052.1,3052.0,0.44231477]
["bitfinex-derivatives","ETHF0:USTF0",1765044215886,20.93665205,3052.1,3052.0,0.44231477]
["bitfinex-derivatives","ETHF0:USTF0",1765044218189,22.7011058,3052.1,3052.0,0.44231477]
["bitfinex-derivatives","ETHF0:USTF0",1765044219381,22.7011058,3052.1,3052.0,0.00291477]
["bitfinex-derivatives","ETHF0:USTF0",1765044221989,20.93665205,3052.1,3052.0,0.00291477]
["bitfinex-derivatives","ETHF0:USTF0",1765044226507,26.93665205,3052.1,3051.7,0.00327558]
["bitfinex-derivatives","ETHF0:USTF0",1765044226786,3.96548562,3051.8,3051.7,0.00327558]
["bitfinex-derivatives","ETHF0:USTF0",1765044226994,8.79233767,3051.8,3051.7,0.00327558]
["bitfinex-derivatives","ETHF0:USTF0",1765044227292,6.59983156,3051.8,3051.7,0.00327558]
["bitfinex-derivatives","ETHF0:USTF0",1765044227492,6.59983156,3051.8,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044234999,15.85422947,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044235188,1.18565205,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044235393,14.09065205,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044235593,1.02185205,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044235795,13.92785205,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044238202,1.02185205,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044238500,12.66685205,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044240502,13.92785205,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044241608,1.02185205,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044241811,13.92685205,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044242405,15.53775607,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044243401,15.53775607,3051.8,3051.7,0.78798057]
["bitfinex-derivatives","ETHF0:USTF0",1765044244112,15.53764968,3051.8,3051.7,0.78798057]
["bitfinex-derivatives","ETHF0:USTF0",1765044245507,15.53764968,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044247905,2.63264968,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044248106,13.11674566,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044251906,1.02174566,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044252304,11.35152707,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044252506,11.50974566,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044256113,14.71754566,3051.8,3051.7,1.52498057]
["bitfinex-derivatives","ETHF0:USTF0",1765044263812,14.71754566,3051.8,3051.7,0.78798057]
["bitfinex-derivatives","ETHF0:USTF0",1765044264114,14.71754566,3051.8,3051.7,1.50518057]
["bitfinex-derivatives","ETHF0:USTF0",1765044267917,11.50974566,3051.8,3051.7,1.50518057]
["bitfinex-derivatives","ETHF0:USTF0",1765044268119,14.71754566,3051.8,3051.7,1.50518057]
["bitfinex-derivatives","ETHF0:USTF0",1765044271318,4.22954566,3051.8,3051.7,1.50518057]
["bitfinex-derivatives","ETHF0:USTF0",1765044275621,4.07132707,3051.8,3051.7,1.50518057]
["bitfinex-derivatives","ETHF0:USTF0",1765044276023,3.2078,3051.8,3051.7,1.50518057]
["bitfinex-derivatives","ETHF0:USTF0",1765044279724,11.29690537,3052.4,3051.7,0.72348057]
["bitfinex-derivatives","ETHF0:USTF0",1765044279924,0.00890537,3052.4,3052.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765044280228,4.24336102,3052.4,3052.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765044282530,4.24336102,3052.4,3052.0,2.03880402]
["bitfinex-derivatives","ETHF0:USTF0",1765044282733,1.02665565,3052.3,3052.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765044283031,1.02665565,3052.3,3052.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765044284728,1.02665565,3052.3,3052.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765044284937,1.02665565,3052.2,3052.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765044285233,1.02665565,3052.1,3052.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765044286031,1.02665565,3052.1,3052.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765044286732,4.23445565,3052.1,3052.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765044288632,4.23445565,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765044290233,4.23445565,3052.1,3052.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765044291230,4.23445565,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765044302254,4.23445565,3052.1,3052.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765044303953,4.23445565,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765044310664,1.02665565,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765044310861,4.23445565,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765044311055,4.23458307,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765044312763,4.23458307,3052.1,3052.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765044312964,4.23732864,3052.1,3052.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765044313864,4.23732864,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765044315063,4.23732864,3052.1,3052.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765044315270,4.23732864,3052.1,3052.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765044321572,4.23732864,3052.1,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044321775,2.79410606,3052.0,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044321969,1.02952864,3051.9,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044322167,12.47852864,3051.8,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044330885,15.68632864,3051.8,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044332879,12.47852864,3051.8,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044333084,15.68632864,3051.8,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044340789,12.47852864,3051.8,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044340983,15.68632864,3051.8,3051.7,0.00628057]
["bitfinex-derivatives","ETHF0:USTF0",1765044345095,17.45090606,3051.8,3051.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765044345291,3.2078,3051.2,3051.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765044345491,4.23732864,3051.2,3051.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765044345992,4.23732864,3051.2,3051.1,1.45819849]
["bitfinex-derivatives","ETHF0:USTF0",1765044348797,4.23732864,3051.2,3051.1,0.00369849]
["bitfinex-derivatives","ETHF0:USTF0",1765044362805,4.23732864,3051.2,3051.1,1.48719849]
["bitfinex-derivatives","ETHF0:USTF0",1765044369314,3.2078,3051.7,3051.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765044369514,1.0259533,3051.6,3051.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765044369713,1.7869533,3051.6,3051.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765044371512,1.7869533,3051.6,3051.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765044371513,2.5704533,3051.6,3051.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765044371717,2.5704533,3051.6,3051.1,0.00369849]
["bitfinex-derivatives","ETHF0:USTF0",1765044371909,0.7227,3051.2,3051.1,1.49819849]
["bitfinex-derivatives","ETHF0:USTF0",1765044372511,1.4993,3051.5,3051.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765044372712,2.52540613,3051.5,3051.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765044372924,2.52540613,3051.5,3051.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044373115,1.74880613,3051.5,3051.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044373314,1.59057629,3051.5,3051.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044373511,1.74880613,3051.5,3051.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044373812,0.7227,3051.5,3051.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044374017,1.74880613,3051.5,3051.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044376224,1.02610613,3051.5,3051.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044381826,0.86787629,3051.5,3051.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044382024,2.52536318,3051.9,3051.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044385422,2.52536318,3051.9,3051.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765044385622,0.7227,3051.6,3051.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765044385823,2.52536318,3051.8,3051.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044386527,1.02606318,3051.8,3051.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044386727,1.02606318,3051.9,3051.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044387029,1.74876318,3051.9,3051.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044389421,2.52536318,3051.9,3051.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765044389622,1.4993,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044390022,2.52536318,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044390218,1.74876318,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044390424,0.7227,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044392230,1.59057629,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044392632,0.7227,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044392834,1.59057629,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044393031,0.7227,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044393232,1.59057629,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044393431,0.7227,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044393630,1.59057629,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044393831,0.7227,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044394032,1.59057629,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044394230,0.7227,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044394432,1.74876318,3051.7,3051.6,3.10564636]
["bitfinex-derivatives","ETHF0:USTF0",1765044394734,2.52551956,3051.9,3051.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044395427,5.73331956,3051.9,3051.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044397133,1.4993,3051.6,3051.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765044397332,1.4993,3051.4,3051.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765044397636,1.4993,3051.4,3051.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044397828,2.52551956,3051.4,3051.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765044398024,1.65748689,3051.4,3051.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765044398228,1.4993,3051.2,3051.1,3.94959849]
["bitfinex-derivatives","ETHF0:USTF0",1765044398734,1.4993,3051.2,3051.1,1.49819849]
["bitfinex-derivatives","ETHF0:USTF0",1765044400430,1.4993,3051.2,3051.1,0.00369849]
["bitfinex-derivatives","ETHF0:USTF0",1765044400630,2.52437326,3051.2,3051.1,0.74179849]
["bitfinex-derivatives","ETHF0:USTF0",1765044400934,2.52437326,3051.2,3051.1,0.00369849]
["bitfinex-derivatives","ETHF0:USTF0",1765044401135,1.4923,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044401636,2.51737326,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044401837,2.51737326,3050.8,3050.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765044402042,2.51737326,3050.8,3050.7,3.94507632]
["bitfinex-derivatives","ETHF0:USTF0",1765044402537,2.51737326,3050.8,3050.7,0.00327632]
["bitfinex-derivatives","ETHF0:USTF0",1765044402932,2.51737326,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044404940,5.72517326,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044406041,5.72379684,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044407341,2.35754192,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044407537,5.56534192,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044408242,4.7001,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044409242,4.7001,3050.8,3050.7,0.00327632]
["bitfinex-derivatives","ETHF0:USTF0",1765044412438,4.7001,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044413443,1.4923,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044413946,4.7001,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044414543,1.4923,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044414743,4.7001,3050.8,3050.7,0.73727632]
["bitfinex-derivatives","ETHF0:USTF0",1765044415344,4.7001,3050.8,3050.7,0.00327632]
["bitfinex-derivatives","ETHF0:USTF0",1765044415945,1.4923,3050.8,3050.7,0.00327632]
["bitfinex-derivatives","ETHF0:USTF0",1765044416245,4.7001,3050.8,3050.7,0.71497632]
["bitfinex-derivatives","ETHF0:USTF0",1765044416744,1.4923,3050.8,3050.7,0.71497632]
["bitfinex-derivatives","ETHF0:USTF0",1765044416946,4.7001,3050.8,3050.7,0.71497632]
["bitfinex-derivatives","ETHF0:USTF0",1765044417345,4.7001,3050.8,3050.7,0.00327632]
["bitfinex-derivatives","ETHF0:USTF0",1765044420949,4.7001,3050.8,3050.7,0.71497632]
["bitfinex-derivatives","ETHF0:USTF0",1765044421150,4.7001,3050.8,3050.7,0.00327632]
["bitfinex-derivatives","ETHF0:USTF0",1765044421748,4.7001,3050.8,3050.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1765044421948,0.7332,3050.3,3050.2,3.09914636]
["bitfinex-derivatives","ETHF0:USTF0",1765044422849,0.7332,3050.3,3050.2,3.10258976]
["bitfinex-derivatives","ETHF0:USTF0",1765044425954,0.00491336,3050.7,3050.2,3.10258976]
["bitfinex-derivatives","ETHF0:USTF0",1765044426154,1.51511336,3050.7,3050.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765044426346,2.38080554,3050.7,3050.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765044427252,0.00491336,3050.7,3050.6,3.09971223]
["bitfinex-derivatives","ETHF0:USTF0",1765044427557,3.2078,3051.2,3051.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765044427752,4.96518692,3051.2,3051.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765044428652,1.02418692,3051.2,3051.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765044428854,1.75738692,3051.4,3051.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765044429260,2.53438692,3051.4,3051.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765044430460,2.53438692,3051.4,3051.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765044430766,2.53438692,3051.4,3051.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765044432672,1.02418692,3051.4,3051.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765044432863,0.00491336,3051.5,3051.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044433061,0.8707954,3051.5,3051.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044433366,0.00491336,3051.5,3051.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044437370,3.2078,3051.8,3051.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044438370,4.6368,3052.3,3052.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044438570,5.66078748,3052.3,3052.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044438771,1.429,3052.1,3052.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765044439169,1.58710157,3052.1,3052.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765044440074,1.58710157,3052.1,3052.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044440469,1.58710157,3052.1,3051.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765044442975,1.58710157,3052.1,3051.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765044443175,2.45298748,3052.1,3052.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044444774,2.45298748,3052.1,3052.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044447475,1.58710157,3052.1,3052.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044447679,2.45298748,3052.1,3052.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044448872,1.58710157,3052.1,3052.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044449067,1.429,3052.1,3052.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044449271,2.45298748,3052.1,3052.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044451980,1.429,3051.2,3051.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765044452182,3.2078,3051.8,3051.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765044452485,2.45298748,3051.7,3051.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044457084,2.45298748,3051.7,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044457285,2.45298748,3051.6,3051.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044457487,1.58710157,3051.6,3051.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044457688,2.45298748,3051.6,3051.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044457979,1.58710157,3051.6,3051.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044458284,2.45298748,3051.6,3051.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044459278,2.45298748,3051.6,3051.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765044459474,2.45298748,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044459678,1.58710157,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044459977,1.429,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044460178,2.45298748,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044460483,1.58710157,3051.5,3051.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044460677,1.429,3051.5,3051.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765044460878,2.45298748,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044461078,1.58710157,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044461381,1.429,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044461583,2.45298748,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044461980,1.58710157,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044462180,2.29488591,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044462382,2.45298748,3051.5,3051.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765044463488,0.7638,3051.1,3051.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765044463788,1.69800157,3051.4,3051.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765044463981,2.56576542,3051.4,3051.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765044465084,2.56576542,3051.4,3051.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765044465290,1.5399,3051.1,3051.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765044465490,1.5399,3051.1,3051.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765044465688,0.7638,3051.1,3051.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765044470294,1.5399,3051.1,3051.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765044470494,1.5399,3051.1,3051.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765044470694,2.40766405,3051.1,3051.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765044470894,1.5399,3051.1,3051.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765044471093,1.5399,3050.9,3050.8,1.49011336]
["bitfinex-derivatives","ETHF0:USTF0",1765044473588,1.5399,3050.9,3050.8,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044473801,1.5399,3050.9,3050.8,0.73301336]
["bitfinex-derivatives","ETHF0:USTF0",1765044473999,1.5399,3050.9,3050.8,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044481803,2.40738293,3050.9,3050.8,0.73301336]
["bitfinex-derivatives","ETHF0:USTF0",1765044482003,2.40738293,3050.9,3050.8,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044482205,2.56566645,3050.9,3050.8,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044482508,2.56566645,3050.9,3050.1,1.61171223]
["bitfinex-derivatives","ETHF0:USTF0",1765044482509,1.5275,3050.3,3050.2,3.9393434]
["bitfinex-derivatives","ETHF0:USTF0",1765044482694,1.5275,3050.3,3050.2,3.2112434]
["bitfinex-derivatives","ETHF0:USTF0",1765044482897,1.5275,3050.3,3050.2,3.9393434]
["bitfinex-derivatives","ETHF0:USTF0",1765044483503,1.5275,3050.3,3050.2,3.2112434]
["bitfinex-derivatives","ETHF0:USTF0",1765044486306,1.5275,3050.3,3050.2,4.6747434]
["bitfinex-derivatives","ETHF0:USTF0",1765044487105,1.5275,3050.3,3050.2,3.9393434]
["bitfinex-derivatives","ETHF0:USTF0",1765044488805,1.5275,3050.3,3050.2,3.2112434]
["bitfinex-derivatives","ETHF0:USTF0",1765044491613,1.5275,3050.3,3050.2,3.9393434]
["bitfinex-derivatives","ETHF0:USTF0",1765044492113,1.5275,3050.3,3050.2,0.7315434]
["bitfinex-derivatives","ETHF0:USTF0",1765044493517,1.5275,3050.3,3050.2,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1765044494012,1.5275,3050.3,3050.2,0.7130434]
["bitfinex-derivatives","ETHF0:USTF0",1765044495915,0.00491336,3050.6,3050.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765044496116,0.00491336,3050.6,3050.5,3.46998182]
["bitfinex-derivatives","ETHF0:USTF0",1765044497915,3.2078,3050.9,3050.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765044498121,3.9861,3050.9,3050.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765044498323,4.6953,3050.9,3050.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765044499720,3.9861,3050.9,3050.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765044499921,3.2078,3050.9,3050.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765044500619,3.9861,3050.9,3050.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765044500825,0.7783,3050.9,3050.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765044501127,1.4875,3050.9,3050.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765044501329,1.4875,3050.6,3050.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765044501629,3.2078,3050.8,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044503232,2.35498795,3050.7,3050.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765044503434,0.7783,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044505818,1.4875,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044506528,0.7783,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044509129,1.4875,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044512230,1.0261994,3050.7,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044512431,2.5136994,3050.6,3050.2,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1765044512632,0.7783,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044513432,1.4875,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044524538,0.7783,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044526843,1.5535,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044527648,0.7783,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044527837,1.5535,3050.3,3050.2,1.4324434]
["bitfinex-derivatives","ETHF0:USTF0",1765044528839,1.5535,3050.3,3050.2,1.4516434]
["bitfinex-derivatives","ETHF0:USTF0",1765044529146,2.42041115,3050.3,3050.2,1.4516434]
["bitfinex-derivatives","ETHF0:USTF0",1765044529547,1.5095,3050.0,3049.9,0.72041336]
["bitfinex-derivatives","ETHF0:USTF0",1765044529948,1.5095,3050.0,3049.9,1.45901336]
["bitfinex-derivatives","ETHF0:USTF0",1765044530251,2.37641115,3050.0,3049.9,1.45901336]
["bitfinex-derivatives","ETHF0:USTF0",1765044530452,1.5095,3050.0,3049.9,1.45901336]
["bitfinex-derivatives","ETHF0:USTF0",1765044530652,2.37931265,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044530844,1.5124015,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044531044,2.37931265,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044531236,1.66948763,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044531446,2.53639878,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044532543,1.02689878,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044532746,0.0029015,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044543260,0.7321015,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044543463,0.0029015,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044544861,1.4561015,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044545159,0.0029015,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044545559,0.7321015,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044545860,0.0029015,3050.0,3049.9,1.46169361]
["bitfinex-derivatives","ETHF0:USTF0",1765044546066,1.4561015,3050.0,3049.9,1.50799361]
["bitfinex-derivatives","ETHF0:USTF0",1765044546359,0.0029015,3050.0,3049.9,1.50799361]
["bitfinex-derivatives","ETHF0:USTF0",1765044547155,1.4561015,3050.0,3049.9,1.50799361]
["bitfinex-derivatives","ETHF0:USTF0",1765044547361,0.7321015,3050.0,3049.9,1.50799361]
["bitfinex-derivatives","ETHF0:USTF0",1765044548460,0.0029015,3050.0,3049.9,1.50799361]
["bitfinex-derivatives","ETHF0:USTF0",1765044549560,0.7321015,3050.0,3049.9,1.50799361]
["bitfinex-derivatives","ETHF0:USTF0",1765044550364,1.4561015,3050.0,3049.9,1.50799361]
["bitfinex-derivatives","ETHF0:USTF0",1765044551962,1.4561015,3050.0,3049.9,0.77609361]
["bitfinex-derivatives","ETHF0:USTF0",1765044554460,1.4561015,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044555063,0.0029015,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044555464,0.87220183,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044555664,0.0029015,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044555967,1.59130183,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044556169,0.7220015,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044556368,1.59130183,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044556569,0.7220015,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044556763,1.59130183,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044556964,0.7220015,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044557165,1.59130183,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044557366,0.7220015,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044557576,1.59130183,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044557870,0.7220015,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044558165,1.59130183,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044558366,0.7220015,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044558568,2.36750183,3050.0,3049.9,1.51379361]
["bitfinex-derivatives","ETHF0:USTF0",1765044559467,1.4953,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044559766,0.7191,3049.3,3049.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765044560164,1.4953,3049.3,3049.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765044560365,0.7191,3049.3,3049.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765044560567,1.4953,3049.3,3049.2,4.72602647]
["bitfinex-derivatives","ETHF0:USTF0",1765044560969,0.7191,3049.3,3049.2,4.72602647]
["bitfinex-derivatives","ETHF0:USTF0",1765044561472,1.4953,3049.3,3049.2,4.72602647]
["bitfinex-derivatives","ETHF0:USTF0",1765044563173,0.7191,3049.3,3049.2,4.72602647]
["bitfinex-derivatives","ETHF0:USTF0",1765044564874,1.4953,3049.3,3049.2,4.72602647]
["bitfinex-derivatives","ETHF0:USTF0",1765044565774,0.7191,3049.3,3049.2,4.72602647]
["bitfinex-derivatives","ETHF0:USTF0",1765044566771,0.00491336,3049.6,3049.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765044573072,3.2078,3050.6,3050.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765044573382,4.08813298,3050.6,3050.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765044573886,4.09065547,3050.6,3050.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765044575982,4.80975547,3050.6,3050.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765044578192,5.58595547,3050.6,3050.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765044581688,5.58595547,3050.6,3050.0,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765044581890,1.514,3050.1,3050.0,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765044582392,0.7603,3050.1,3050.0,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765044583190,1.514,3050.1,3050.0,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765044583397,1.514,3050.1,3050.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765044583789,1.514,3050.1,3050.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765044584592,0.7603,3050.4,3050.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765044584786,0.88290535,3050.5,3050.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765044584994,0.7603,3050.4,3050.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765044585199,1.514,3050.4,3050.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765044585599,1.514,3050.4,3050.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765044585791,1.514,3050.4,3050.3,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765044589199,0.7603,3050.1,3050.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765044589501,1.514,3050.1,3050.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765044591304,1.514,3050.1,3050.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765044592804,1.514,3050.1,3050.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765044593209,1.514,3050.1,3050.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765044595900,4.6843,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044596100,5.5686846,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044598307,5.72492456,3050.3,3050.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765044599908,5.72492456,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044600208,4.24842456,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044600509,5.01782456,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044600705,5.72492456,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044601101,5.01782456,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044601306,5.72492456,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044602704,4.24842456,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044603611,5.01782456,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044604712,5.72492456,3050.3,3050.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765044605712,5.72492456,3050.3,3050.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765044607915,1.4765,3050.1,3050.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765044608208,2.3608846,3050.1,3050.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765044615722,1.6537846,3050.1,3050.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765044616425,2.3602846,3050.1,3050.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765044618137,1.6537846,3050.1,3050.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765044619537,2.3602846,3050.1,3050.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765044621440,1.6537846,3050.1,3050.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765044623039,2.3602846,3050.1,3050.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765044624845,2.51463322,3050.1,3050.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765044625340,2.51463322,3050.1,3050.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765044625544,2.51463322,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044626246,1.80813322,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044626443,1.6537846,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044626644,1.80813322,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044626947,1.6537846,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044627243,1.80813322,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044627443,1.6537846,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044627636,1.80813322,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044627836,1.6537846,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044628037,1.80813322,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044628336,1.6537846,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044628534,1.80813322,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044628740,0.8843846,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044630849,0.8843846,3050.1,3050.0,3.55272412]
["bitfinex-derivatives","ETHF0:USTF0",1765044634048,1.6092846,3050.1,3050.0,3.55272412]
["bitfinex-derivatives","ETHF0:USTF0",1765044636155,2.3157846,3050.1,3050.0,3.55272412]
["bitfinex-derivatives","ETHF0:USTF0",1765044637350,1.6092846,3050.1,3050.0,3.55272412]
["bitfinex-derivatives","ETHF0:USTF0",1765044638152,0.8843846,3050.1,3050.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765044640941,0.1554799,3050.3,3050.0,8.37274824]
["bitfinex-derivatives","ETHF0:USTF0",1765044641253,0.00252249,3050.6,3050.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765044643146,1.51852249,3050.6,3050.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765044643853,0.00252249,3050.6,3050.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765044645855,0.00313618,3050.9,3050.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765044646057,0.00313618,3050.9,3050.8,3.09852412]
["bitfinex-derivatives","ETHF0:USTF0",1765044646754,0.00547669,3050.9,3050.8,3.09852412]
["bitfinex-derivatives","ETHF0:USTF0",1765044647157,1.52147669,3050.9,3050.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765044648662,1.516,3050.6,3050.5,5.13171336]
["bitfinex-derivatives","ETHF0:USTF0",1765044648856,0.7745,3050.6,3050.5,5.13171336]
["bitfinex-derivatives","ETHF0:USTF0",1765044649560,0.00547669,3050.9,3050.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765044649561,1.52147669,3050.9,3050.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765044653166,2.40056452,3050.9,3050.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765044653859,2.40056452,3050.9,3050.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765044654660,1.52147669,3050.9,3050.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765044656766,1.52147669,3050.9,3050.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765044656968,0.7117,3050.6,3050.5,5.06501336]
["bitfinex-derivatives","ETHF0:USTF0",1765044657160,1.425,3050.6,3050.5,5.06501336]
["bitfinex-derivatives","ETHF0:USTF0",1765044659868,0.7117,3050.6,3050.5,5.06501336]
["bitfinex-derivatives","ETHF0:USTF0",1765044660172,1.425,3050.6,3050.5,5.06501336]
["bitfinex-derivatives","ETHF0:USTF0",1765044660375,0.7117,3050.6,3050.5,5.06501336]
["bitfinex-derivatives","ETHF0:USTF0",1765044661067,0.71717669,3050.9,3050.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765044661375,0.7117,3050.6,3050.5,5.06501336]
["bitfinex-derivatives","ETHF0:USTF0",1765044661668,1.43047669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044661973,0.00547669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044666379,0.71717669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044667878,0.00547669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044669680,0.71717669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044670078,1.43047669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044670383,2.30956452,3050.9,3050.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765044670678,2.30956452,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044671285,0.88456452,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044671585,0.00547669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044672079,0.88456452,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044672280,0.00547669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044672480,0.88456452,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044672681,0.00547669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044672880,0.88456452,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044673080,0.00547669,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044673284,0.88456452,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044681989,1.61256452,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044691409,1.76617193,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044691611,1.61256452,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044692617,1.76617193,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044692804,1.61256452,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044693704,1.76617193,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044693900,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044694811,1.76495161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044695011,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044695915,1.76495161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044696116,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044697013,1.76495161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044697213,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044698018,1.76495161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044698221,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044699022,1.76495161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044699211,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044700120,1.76495161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044700321,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044701117,1.76495161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044701413,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044702316,1.76495161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044702517,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044703421,1.76495161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044703622,1.6113442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044703817,0.8833442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044704227,2.3522442,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044704423,2.50585161,3050.9,3050.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765044705833,2.50585161,3050.9,3050.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765044706130,2.50585161,3050.9,3050.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765044709724,2.50585161,3050.9,3050.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765044709929,1.4689,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044710134,1.4689,3050.6,3050.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044710336,2.34676751,3050.6,3050.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044710525,2.50037492,3050.6,3050.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044711121,2.50047515,3050.6,3050.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044713524,2.34676751,3050.6,3050.5,0.74381336]
["bitfinex-derivatives","ETHF0:USTF0",1765044713830,2.34676751,3050.6,3050.5,1.52411336]
["bitfinex-derivatives","ETHF0:USTF0",1765044715226,2.34676751,3050.6,3050.5,1.95651336]
["bitfinex-derivatives","ETHF0:USTF0",1765044715423,1.4689,3050.6,3050.5,1.95651336]
["bitfinex-derivatives","ETHF0:USTF0",1765044715625,0.87786751,3050.7,3050.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044715823,0.87786751,3050.8,3050.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044716428,0.87786751,3050.8,3050.7,3.10761212]
["bitfinex-derivatives","ETHF0:USTF0",1765044716732,0.8833442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044716929,0.00547669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044717129,0.00547669,3050.9,3050.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765044720134,0.00547669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044720635,0.00547669,3050.9,3050.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765044721024,1.48937669,3050.9,3050.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765044721432,2.3672442,3050.9,3050.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765044721930,1.48937669,3050.9,3050.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765044722134,1.48937669,3050.9,3050.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765044722432,2.3672442,3050.9,3050.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765044722733,1.48937669,3050.9,3050.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765044723433,1.48937669,3050.9,3050.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765044723835,2.3672442,3050.9,3050.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765044724036,2.3672442,3050.9,3050.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765044724240,1.48937669,3050.9,3050.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765044725338,2.3672442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044725533,1.48937669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044726436,2.3672442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044726742,1.48937669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044727344,0.8833442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044727544,0.00547669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044728144,1.48937669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044728547,0.75677669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044729251,1.6346442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044729438,0.75677669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044730245,1.6346442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044730442,0.75677669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044731052,1.6346442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044731537,0.75677669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044734045,1.6346442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044734249,0.75677669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044734849,1.6346442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044735044,0.75677669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044735246,1.48937669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044735647,1.6346442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044735843,0.75677669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044737654,1.6346442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044738155,0.75677669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044738851,1.6346442,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044739357,0.75677669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044740050,0.88078647,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044740355,0.00547669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044741045,0.88078647,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044741247,0.00547669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044741858,0.88078647,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044742050,0.00547669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044742750,0.88078647,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044742952,0.00547669,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044743353,0.88078647,3050.9,3050.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765044743951,2.32458647,3050.9,3050.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765044744263,1.4438,3050.7,3050.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765044744950,0.7305,3050.7,3050.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765044745157,0.00547669,3050.9,3050.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765044745356,0.88155193,3050.9,3050.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765044747364,1.61205193,3050.9,3050.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765044747964,2.47901912,3050.9,3050.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765044751370,1.4438,3050.7,3050.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765044751670,2.31987524,3050.7,3050.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765044755175,2.31987524,3050.7,3050.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765044755474,2.31987524,3050.7,3050.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765044755776,0.87607524,3050.7,3050.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765044756075,0.87607524,3050.8,3050.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765044764588,0.00547669,3050.9,3050.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765044764790,0.8816791,3050.9,3050.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765044765286,0.8816791,3050.9,3050.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765044768787,2.2992791,3050.9,3050.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765044769094,2.45300361,3050.9,3050.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765044769789,2.45300324,3050.9,3050.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765044773093,1.74450324,3050.9,3050.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765044773288,1.5907791,3050.9,3050.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765044774697,0.8816791,3050.9,3050.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765044781398,0.00547669,3050.9,3050.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765044781589,0.00547669,3050.9,3050.8,6.33688555]
["bitfinex-derivatives","ETHF0:USTF0",1765044781796,0.00547669,3050.9,3050.8,12.50074555]
["bitfinex-derivatives","ETHF0:USTF0",1765044786808,2.38887349,3051.9,3051.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765044787611,2.39192909,3051.9,3051.8,1.48333036]
["bitfinex-derivatives","ETHF0:USTF0",1765044795311,1.5161556,3051.9,3051.8,1.48333036]
["bitfinex-derivatives","ETHF0:USTF0",1765044796108,2.39192909,3051.9,3051.8,0.73943036]
["bitfinex-derivatives","ETHF0:USTF0",1765044796307,1.5161556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044797108,2.39192909,3051.9,3051.8,0.73943036]
["bitfinex-derivatives","ETHF0:USTF0",1765044797306,1.5161556,3051.9,3051.8,0.73943036]
["bitfinex-derivatives","ETHF0:USTF0",1765044798114,2.39192909,3051.9,3051.8,0.73943036]
["bitfinex-derivatives","ETHF0:USTF0",1765044798308,1.5161556,3051.9,3051.8,0.73943036]
["bitfinex-derivatives","ETHF0:USTF0",1765044799112,2.39192909,3051.9,3051.8,0.73943036]
["bitfinex-derivatives","ETHF0:USTF0",1765044799313,1.5161556,3051.9,3051.8,0.73943036]
["bitfinex-derivatives","ETHF0:USTF0",1765044800513,1.5161556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044804812,0.7337556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044805019,0.0030556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044807117,1.5260556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044807321,0.7486556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044808115,0.0030556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044808512,0.0030556,3051.9,3051.8,7.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044808825,0.0030556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044809125,1.5260556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044809624,0.7486556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044810111,0.0030556,3051.9,3051.8,1.50823036]
["bitfinex-derivatives","ETHF0:USTF0",1765044813219,0.00491336,3052.2,3052.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765044813428,0.87542641,3053.0,3052.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765044813622,1.02908279,3053.1,3053.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765044813919,2.55208279,3053.5,3053.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765044814126,1.523,3053.5,3053.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765044814316,2.55441539,3053.5,3053.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765044814726,2.55441539,3053.5,3053.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765044814918,0.87772303,3053.5,3053.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765044815122,0.00265355,3053.5,3053.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765044823032,0.00491336,3053.8,3053.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765044823229,0.00491336,3053.8,3053.7,6.34496298]
["bitfinex-derivatives","ETHF0:USTF0",1765044823929,0.00849749,3053.8,3053.7,6.34496298]
["bitfinex-derivatives","ETHF0:USTF0",1765044835146,0.00849749,3053.8,3053.7,6.50866298]
["bitfinex-derivatives","ETHF0:USTF0",1765044836742,1.27709414,3055.0,3053.7,6.34496298]
["bitfinex-derivatives","ETHF0:USTF0",1765044836940,1.4619,3054.6,3054.5,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765044837341,1.4619,3054.6,3054.5,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765044837849,1.46436159,3054.6,3054.5,3.97857735]
["bitfinex-derivatives","ETHF0:USTF0",1765044838146,1.46436159,3054.6,3054.5,3.21177735]
["bitfinex-derivatives","ETHF0:USTF0",1765044838744,7.46436159,3054.6,3054.5,3.21177735]
["bitfinex-derivatives","ETHF0:USTF0",1765044838944,8.34191993,3054.6,3054.5,3.21177735]
["bitfinex-derivatives","ETHF0:USTF0",1765044840753,1.4619,3053.9,3053.8,4.87279]
["bitfinex-derivatives","ETHF0:USTF0",1765044841752,1.4619,3054.5,3054.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765044842053,0.7275,3054.1,3054.0,3.55166298]
["bitfinex-derivatives","ETHF0:USTF0",1765044842245,2.34175554,3054.1,3054.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765044842552,1.60735554,3054.1,3054.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765044842847,2.34175554,3054.1,3054.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765044843246,0.87985554,3054.1,3054.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765044843442,0.00246159,3054.6,3054.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765044843650,0.00491336,3054.9,3054.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765044843850,0.00491336,3054.9,3054.8,3.11166298]
["bitfinex-derivatives","ETHF0:USTF0",1765044844661,0.00772136,3054.9,3054.8,3.11166298]
["bitfinex-derivatives","ETHF0:USTF0",1765044845357,0.73522136,3054.9,3054.8,3.11166298]
["bitfinex-derivatives","ETHF0:USTF0",1765044845957,0.00772136,3054.9,3054.8,3.11166298]
["bitfinex-derivatives","ETHF0:USTF0",1765044847751,0.73522136,3054.9,3054.8,3.11166298]
["bitfinex-derivatives","ETHF0:USTF0",1765044848451,1.46962136,3054.9,3054.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765044849255,0.73522136,3054.9,3054.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765044849458,0.00772136,3054.9,3054.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765044857061,0.76052136,3054.9,3054.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765044857256,0.00772136,3054.9,3054.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765044858358,0.00772136,3054.9,3054.8,3.10790009]
["bitfinex-derivatives","ETHF0:USTF0",1765044859664,0.76052136,3054.9,3054.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765044860164,0.76052136,3054.9,3054.8,3.09720009]
["bitfinex-derivatives","ETHF0:USTF0",1765044860462,0.76052136,3054.9,3054.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765044860864,0.7528,3054.2,3054.1,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765044861156,1.02917266,3054.8,3054.1,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765044861466,0.87575016,3054.7,3054.6,4.70380018]
["bitfinex-derivatives","ETHF0:USTF0",1765044861659,0.00772136,3054.9,3054.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765044862662,2.35948014,3054.9,3054.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765044862864,1.476,3054.7,3054.6,6.30500009]
["bitfinex-derivatives","ETHF0:USTF0",1765044863568,1.476,3054.7,3054.6,4.81440009]
["bitfinex-derivatives","ETHF0:USTF0",1765044863757,1.476,3054.7,3054.6,5.55460009]
["bitfinex-derivatives","ETHF0:USTF0",1765044864255,1.476,3054.7,3054.6,6.30500009]
["bitfinex-derivatives","ETHF0:USTF0",1765044864455,0.88368637,3054.9,3054.6,6.30500009]
["bitfinex-derivatives","ETHF0:USTF0",1765044864764,0.76052136,3054.9,3054.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765044864969,1.48372136,3054.9,3054.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765044865464,1.48372136,3054.9,3054.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765044865658,2.35968637,3054.9,3054.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765044865855,1.48372136,3054.9,3054.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765044866653,3.2078,3055.4,3055.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765044866866,1.476,3055.8,3055.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765044867064,1.476,3055.8,3055.7,3.09720009]
["bitfinex-derivatives","ETHF0:USTF0",1765044867861,1.480069,3055.8,3055.7,3.09720009]
["bitfinex-derivatives","ETHF0:USTF0",1765044870364,1.480069,3055.8,3055.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765044870564,1.480069,3055.8,3055.7,2.34680009]
["bitfinex-derivatives","ETHF0:USTF0",1765044870767,1.476,3055.6,3055.5,6.73930009]
["bitfinex-derivatives","ETHF0:USTF0",1765044871164,0.7528,3055.6,3055.5,6.73930009]
["bitfinex-derivatives","ETHF0:USTF0",1765044871765,1.480069,3055.8,3055.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765044872065,1.480069,3055.8,3055.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765044873961,1.476,3055.7,3055.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765044874157,0.7528,3055.7,3055.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765044874361,1.476,3055.7,3055.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765044875072,0.7528,3055.7,3055.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765044875666,1.476,3055.7,3055.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765044877565,1.476,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044877758,1.873,3055.5,3055.4,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044881367,1.873,3055.5,3055.4,0.74511336]
["bitfinex-derivatives","ETHF0:USTF0",1765044881668,1.63442447,3055.8,3055.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765044881880,1.61258943,3055.8,3055.7,3.15530009]
["bitfinex-derivatives","ETHF0:USTF0",1765044882168,0.004069,3055.8,3055.7,3.15530009]
["bitfinex-derivatives","ETHF0:USTF0",1765044885971,1.481069,3055.8,3055.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765044886868,0.747669,3055.8,3055.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765044887267,0.004069,3055.8,3055.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765044892186,1.521969,3055.8,3055.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765044893878,0.747669,3055.8,3055.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765044894264,1.521969,3055.8,3055.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765044898478,1.521969,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044900372,0.747669,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044900569,2.38850286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044900774,1.521969,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044900970,2.38850286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044901170,1.521969,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044901580,2.38850286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044901774,0.747669,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044901975,1.521969,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044903875,2.38850286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044904077,1.521969,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044904471,2.38850286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044904671,1.521969,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044905078,2.38850286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044905273,0.87060286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044905478,0.004069,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044905984,0.87060286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044906178,0.004069,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044906383,0.87060286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044906585,0.004069,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044906778,0.87060286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044906979,0.004069,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044907181,0.87060286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044907380,0.004069,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044907580,0.87060286,3055.8,3055.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765044907782,0.004069,3055.8,3055.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765044907982,0.87060286,3055.8,3055.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765044908186,0.004069,3055.8,3055.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765044908587,0.87060286,3055.8,3055.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765044908788,0.004069,3055.8,3055.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765044910192,0.721769,3055.8,3055.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765044910388,1.496069,3055.8,3055.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765044910590,1.492,3055.5,3055.4,0.78431336]
["bitfinex-derivatives","ETHF0:USTF0",1765044910791,1.8951,3055.5,3055.4,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044911287,2.92670803,3055.5,3055.4,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044912492,2.92670803,3055.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765044912493,1.5602,3054.9,3054.8,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765044912681,1.03160803,3055.4,3054.8,6.28380009]
["bitfinex-derivatives","ETHF0:USTF0",1765044912886,1.5602,3055.4,3055.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765044913085,2.59158947,3055.4,3055.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765044913489,1.03138947,3055.4,3055.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765044913688,1.66058693,3055.4,3055.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765044913886,1.65438693,3055.4,3055.1,1.60660009]
["bitfinex-derivatives","ETHF0:USTF0",1765044914092,0.7832,3055.2,3055.1,3.07600009]
["bitfinex-derivatives","ETHF0:USTF0",1765044914591,1.5602,3055.2,3055.1,3.07600009]
["bitfinex-derivatives","ETHF0:USTF0",1765044914994,2.4369809,3055.2,3055.1,3.07600009]
["bitfinex-derivatives","ETHF0:USTF0",1765044915191,1.5602,3055.2,3055.1,3.07600009]
["bitfinex-derivatives","ETHF0:USTF0",1765044915788,0.7832,3055.2,3055.1,3.07600009]
["bitfinex-derivatives","ETHF0:USTF0",1765044916804,0.7832,3055.4,3055.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765044917095,0.1537519,3055.5,3055.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765044917296,0.87621517,3055.5,3055.4,3.07600009]
["bitfinex-derivatives","ETHF0:USTF0",1765044917788,3.2078,3055.6,3055.4,3.07600009]
["bitfinex-derivatives","ETHF0:USTF0",1765044918095,3.2078,3055.6,3055.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044918287,4.08408596,3055.6,3055.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044918491,4.86728596,3055.6,3055.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044921097,5.64428596,3055.6,3055.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044921292,2.43648596,3055.6,3055.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044921497,1.5602,3055.6,3055.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044921701,0.7832,3055.6,3055.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044922798,0.87628596,3055.7,3055.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765044923301,1.5602,3055.1,3055.0,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044923502,1.5602,3055.1,3055.0,0.71741336]
["bitfinex-derivatives","ETHF0:USTF0",1765044924198,1.5602,3055.1,3055.0,1.47431336]
["bitfinex-derivatives","ETHF0:USTF0",1765044926702,1.5602,3055.1,3055.0,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765044926906,0.7832,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044929207,1.5602,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044929503,1.5602,3054.6,3054.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765044931109,1.5602,3054.6,3054.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765044931310,1.5602,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044932318,1.5602,3054.3,3054.2,4.68211336]
["bitfinex-derivatives","ETHF0:USTF0",1765044932514,1.56511336,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044933216,1.56511336,3054.6,3054.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765044933412,1.56511336,3054.6,3054.2,3.21271336]
["bitfinex-derivatives","ETHF0:USTF0",1765044933614,0.7832,3054.3,3054.2,4.68211336]
["bitfinex-derivatives","ETHF0:USTF0",1765044934019,0.7832,3054.3,3054.2,1.47431336]
["bitfinex-derivatives","ETHF0:USTF0",1765044934515,1.56511336,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044936017,0.78811336,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044936419,1.56511336,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044942019,4.77291336,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044948320,3.21271336,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044948517,3.98141336,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044951318,0.77361336,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044952122,1.49131336,3054.6,3054.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765044952827,1.49131336,3054.6,3054.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765044953123,1.49131336,3054.6,3054.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765044953314,0.7605,3054.3,3054.2,3.12573586]
["bitfinex-derivatives","ETHF0:USTF0",1765044954625,4.71591336,3054.6,3054.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765044954824,5.59540247,3054.6,3054.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765044957227,0.7605,3054.3,3054.2,3.12573586]
["bitfinex-derivatives","ETHF0:USTF0",1765044960826,1.64167894,3054.5,3054.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765044961435,4.84947894,3054.5,3054.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765044962727,4.08897894,3054.5,3054.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765044963430,4.84947894,3054.5,3054.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765044965331,0.88117894,3054.5,3054.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765044965538,0.00491336,3054.6,3054.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765044965833,0.88672232,3054.6,3054.5,3.5805225]
["bitfinex-derivatives","ETHF0:USTF0",1765044967240,0.00491336,3054.6,3054.5,3.5805225]
["bitfinex-derivatives","ETHF0:USTF0",1765044978446,0.00491336,3054.6,3054.5,3.5812123]
["bitfinex-derivatives","ETHF0:USTF0",1765044981352,1.47351336,3054.6,3054.5,3.5812123]
["bitfinex-derivatives","ETHF0:USTF0",1765044982146,0.74271336,3054.6,3054.5,3.5812123]
["bitfinex-derivatives","ETHF0:USTF0",1765044982342,0.00491336,3054.6,3054.5,3.5812123]
["bitfinex-derivatives","ETHF0:USTF0",1765044987151,3.2078,3055.0,3054.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765044987354,4.08830115,3055.0,3054.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765044988756,0.88050115,3055.0,3054.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765044988959,1.6273555,3055.3,3055.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765044989148,2.50775901,3055.3,3055.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765044994159,1.4686,3055.2,3055.1,3.1195123]
["bitfinex-derivatives","ETHF0:USTF0",1765044994361,2.50279595,3055.2,3055.1,3.1195123]
["bitfinex-derivatives","ETHF0:USTF0",1765044994658,2.34900351,3055.2,3055.1,1.6069123]
["bitfinex-derivatives","ETHF0:USTF0",1765044994859,2.50278788,3055.2,3055.1,1.6069123]
["bitfinex-derivatives","ETHF0:USTF0",1765044999562,1.4686,3055.0,3054.9,2.3754123]
["bitfinex-derivatives","ETHF0:USTF0",1765044999859,4.6764,3055.0,3054.9,3.1195123]
["bitfinex-derivatives","ETHF0:USTF0",1765045000060,5.55680351,3055.0,3054.9,3.1195123]
["bitfinex-derivatives","ETHF0:USTF0",1765045002560,1.5137,3054.3,3054.2,1.55851336]
["bitfinex-derivatives","ETHF0:USTF0",1765045005765,1.5137,3054.3,3054.2,0.78111336]
["bitfinex-derivatives","ETHF0:USTF0",1765045006460,1.5137,3054.3,3054.2,1.55851336]
["bitfinex-derivatives","ETHF0:USTF0",1765045009157,1.5137,3054.3,3054.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045009766,1.5137,3054.3,3054.2,0.78111336]
["bitfinex-derivatives","ETHF0:USTF0",1765045010164,1.5137,3054.3,3054.2,1.55851336]
["bitfinex-derivatives","ETHF0:USTF0",1765045010557,1.5137,3054.3,3054.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045015971,1.5137,3053.9,3053.8,0.00271925]
["bitfinex-derivatives","ETHF0:USTF0",1765045016371,1.5137,3053.9,3053.8,0.77891925]
["bitfinex-derivatives","ETHF0:USTF0",1765045017368,1.5137,3053.9,3053.8,0.00271925]
["bitfinex-derivatives","ETHF0:USTF0",1765045024986,4.7215,3053.9,3053.8,0.74081925]
["bitfinex-derivatives","ETHF0:USTF0",1765045026887,4.7215,3053.9,3053.8,1.45331925]
["bitfinex-derivatives","ETHF0:USTF0",1765045027089,3.971,3053.9,3053.8,1.45331925]
["bitfinex-derivatives","ETHF0:USTF0",1765045027281,4.73,3053.9,3053.8,1.45331925]
["bitfinex-derivatives","ETHF0:USTF0",1765045029188,3.971,3053.9,3053.8,1.45331925]
["bitfinex-derivatives","ETHF0:USTF0",1765045029386,4.73,3053.9,3053.8,0.00271925]
["bitfinex-derivatives","ETHF0:USTF0",1765045032589,1.4797,3053.6,3053.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045033497,1.48253134,3053.6,3053.5,0.00752268]
["bitfinex-derivatives","ETHF0:USTF0",1765045034491,1.4797,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045034696,1.4797,3053.1,3053.0,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765045034994,1.4797,3053.1,3053.0,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765045035598,1.4797,3053.1,3053.0,5.19378884]
["bitfinex-derivatives","ETHF0:USTF0",1765045037292,1.48461336,3053.4,3053.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045038797,0.73481336,3053.4,3053.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045038997,1.48461336,3053.4,3053.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045041794,0.73481336,3053.4,3053.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045043401,0.00491336,3053.4,3053.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045043597,0.00491336,3053.4,3053.3,3.14730614]
["bitfinex-derivatives","ETHF0:USTF0",1765045044597,1.336e-05,3053.4,3053.3,3.14730614]
["bitfinex-derivatives","ETHF0:USTF0",1765045046104,4.6875,3054.2,3054.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045046404,3.9377,3054.2,3054.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045046590,4.6875,3054.2,3054.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045046795,3.2078,3054.2,3054.1,3.14730614]
["bitfinex-derivatives","ETHF0:USTF0",1765045046996,4.6875,3054.7,3054.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045047197,5.72469692,3054.7,3054.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765045047497,5.57115,3054.7,3054.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045047693,4.09145,3054.7,3054.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045047897,3.2112584,3054.7,3054.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045048505,3.9411584,3054.7,3054.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045049005,4.6909584,3054.7,3054.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045049600,3.9411584,3054.7,3054.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045050606,3.2112584,3054.7,3054.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045051504,0.0034584,3054.7,3054.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045052705,0.00491336,3055.0,3054.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045052903,4.6875,3055.5,3055.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765045053201,4.6875,3055.5,3055.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765045053202,1.4797,3055.1,3055.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765045053408,4.6875,3055.1,3055.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765045053910,4.69036749,3055.1,3055.0,1.98630143]
["bitfinex-derivatives","ETHF0:USTF0",1765045054306,4.69036749,3055.1,3055.0,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1765045055002,4.69036749,3055.1,3055.0,0.77330143]
["bitfinex-derivatives","ETHF0:USTF0",1765045057707,3.21066749,3055.1,3055.0,1.98630143]
["bitfinex-derivatives","ETHF0:USTF0",1765045058111,4.69036749,3055.1,3055.0,1.98630143]
["bitfinex-derivatives","ETHF0:USTF0",1765045058303,3.94056749,3055.1,3055.0,1.98630143]
["bitfinex-derivatives","ETHF0:USTF0",1765045059506,4.69036749,3055.1,3055.0,0.77330143]
["bitfinex-derivatives","ETHF0:USTF0",1765045060310,4.69036749,3055.1,3055.0,1.54160143]
["bitfinex-derivatives","ETHF0:USTF0",1765045060511,4.69036749,3055.1,3055.0,1.98630143]
["bitfinex-derivatives","ETHF0:USTF0",1765045063212,1.48256749,3055.1,3055.0,1.98630143]
["bitfinex-derivatives","ETHF0:USTF0",1765045063913,4.69036749,3055.1,3055.0,1.98630143]
["bitfinex-derivatives","ETHF0:USTF0",1765045064811,4.69036749,3055.1,3055.0,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1765045065614,4.69036749,3055.1,3055.0,0.71180143]
["bitfinex-derivatives","ETHF0:USTF0",1765045066011,4.69036749,3055.1,3055.0,1.42350143]
["bitfinex-derivatives","ETHF0:USTF0",1765045068713,4.69036749,3055.1,3055.0,1.86910143]
["bitfinex-derivatives","ETHF0:USTF0",1765045069619,3.94056749,3055.1,3055.0,1.86910143]
["bitfinex-derivatives","ETHF0:USTF0",1765045070312,3.94056749,3055.1,3055.0,3.47760757]
["bitfinex-derivatives","ETHF0:USTF0",1765045070519,3.21066749,3055.1,3055.0,3.47760757]
["bitfinex-derivatives","ETHF0:USTF0",1765045070719,0.00286749,3055.1,3055.0,3.47760757]
["bitfinex-derivatives","ETHF0:USTF0",1765045074332,0.72016749,3055.1,3055.0,3.47760757]
["bitfinex-derivatives","ETHF0:USTF0",1765045074518,0.00286749,3055.1,3055.0,3.47760757]
["bitfinex-derivatives","ETHF0:USTF0",1765045075929,1.52436749,3055.1,3055.0,3.47760757]
["bitfinex-derivatives","ETHF0:USTF0",1765045076130,0.76176749,3055.1,3055.0,3.47760757]
["bitfinex-derivatives","ETHF0:USTF0",1765045076717,1.52436749,3055.1,3055.0,3.47760757]
["bitfinex-derivatives","ETHF0:USTF0",1765045076922,1.52436749,3055.1,3055.0,0.76100143]
["bitfinex-derivatives","ETHF0:USTF0",1765045077318,1.52436749,3055.1,3055.0,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1765045078123,2.40297885,3055.1,3055.0,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1765045080931,1.5215,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045081126,1.5215,3054.5,3054.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765045081429,4.7293,3054.8,3054.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765045081621,5.60831102,3054.8,3054.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765045081819,5.60831102,3054.8,3054.7,1.50078303]
["bitfinex-derivatives","ETHF0:USTF0",1765045082024,4.84571102,3054.8,3054.7,1.50078303]
["bitfinex-derivatives","ETHF0:USTF0",1765045082932,3.2078,3054.8,3054.7,3.10928917]
["bitfinex-derivatives","ETHF0:USTF0",1765045083731,4.7293,3054.8,3054.7,1.50078303]
["bitfinex-derivatives","ETHF0:USTF0",1765045085128,5.60817474,3054.8,3054.7,1.50078303]
["bitfinex-derivatives","ETHF0:USTF0",1765045085333,4.7293,3054.8,3054.7,1.50078303]
["bitfinex-derivatives","ETHF0:USTF0",1765045085534,4.7293,3054.8,3054.7,0.76208303]
["bitfinex-derivatives","ETHF0:USTF0",1765045086431,4.7293,3054.8,3054.7,0.00388303]
["bitfinex-derivatives","ETHF0:USTF0",1765045086634,5.60813994,3054.8,3054.7,0.00388303]
["bitfinex-derivatives","ETHF0:USTF0",1765045087434,5.76416993,3054.8,3054.7,0.00388303]
["bitfinex-derivatives","ETHF0:USTF0",1765045088433,5.60813994,3054.8,3054.7,0.00388303]
["bitfinex-derivatives","ETHF0:USTF0",1765045089235,1.5215,3054.4,3054.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045089632,2.40033994,3054.4,3054.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045090240,1.5215,3054.4,3054.3,0.00731216]
["bitfinex-derivatives","ETHF0:USTF0",1765045092245,4.7293,3054.4,3054.3,0.00731216]
["bitfinex-derivatives","ETHF0:USTF0",1765045097649,1.5215,3054.4,3054.3,0.00731216]
["bitfinex-derivatives","ETHF0:USTF0",1765045097849,4.7293,3054.4,3054.3,0.00731216]
["bitfinex-derivatives","ETHF0:USTF0",1765045099349,4.7293,3054.4,3054.3,1.45111216]
["bitfinex-derivatives","ETHF0:USTF0",1765045099552,3.9667,3054.4,3054.3,1.45111216]
["bitfinex-derivatives","ETHF0:USTF0",1765045101354,4.7352,3054.4,3054.3,0.00731216]
["bitfinex-derivatives","ETHF0:USTF0",1765045103352,4.7352,3054.4,3054.3,0.73891216]
["bitfinex-derivatives","ETHF0:USTF0",1765045103545,4.7352,3054.4,3054.3,1.45111216]
["bitfinex-derivatives","ETHF0:USTF0",1765045104755,1.5274,3054.4,3054.3,1.45111216]
["bitfinex-derivatives","ETHF0:USTF0",1765045107653,1.5274,3054.4,3054.3,0.73891216]
["bitfinex-derivatives","ETHF0:USTF0",1765045107856,1.5274,3054.4,3054.3,0.00731216]
["bitfinex-derivatives","ETHF0:USTF0",1765045108158,1.5274,3054.4,3054.3,0.73891216]
["bitfinex-derivatives","ETHF0:USTF0",1765045108654,3.2078,3054.5,3054.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765045108855,3.2078,3055.0,3054.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765045109052,3.9617,3055.0,3054.9,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045109453,4.7302,3055.0,3054.9,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045110060,3.2078,3055.0,3054.9,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045113462,3.9617,3055.0,3054.9,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045113963,0.00286749,3055.1,3055.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765045114757,0.75676749,3055.1,3055.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765045114953,0.00286749,3055.1,3055.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765045116661,0.75676749,3055.1,3055.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765045117062,0.00286749,3055.1,3055.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765045118467,3.96661336,3055.4,3055.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765045118763,3.96661336,3055.4,3055.3,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045119561,3.96967787,3055.4,3055.3,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045119757,4.73817787,3055.4,3055.3,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045120364,3.21577787,3055.4,3055.1,2.33920466]
["bitfinex-derivatives","ETHF0:USTF0",1765045120562,1.5224,3055.2,3055.1,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045120764,0.7539,3055.2,3055.1,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045121068,1.5224,3055.2,3055.1,3.05140466]
["bitfinex-derivatives","ETHF0:USTF0",1765045121871,1.5224,3055.2,3055.1,2.33920466]
["bitfinex-derivatives","ETHF0:USTF0",1765045122256,1.5224,3055.2,3055.1,3.04590466]
["bitfinex-derivatives","ETHF0:USTF0",1765045123369,3.96607787,3055.4,3055.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765045124070,4.71717787,3055.4,3055.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765045126571,4.71717787,3055.4,3055.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765045126772,1.5014,3055.2,3055.1,3.03660466]
["bitfinex-derivatives","ETHF0:USTF0",1765045127072,1.5014,3054.8,3054.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765045127261,1.5014,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045127460,1.5014,3054.4,3054.3,3.04391682]
["bitfinex-derivatives","ETHF0:USTF0",1765045127663,1.5014,3054.4,3054.3,1.61491682]
["bitfinex-derivatives","ETHF0:USTF0",1765045128666,1.5014,3054.4,3054.3,2.33721682]
["bitfinex-derivatives","ETHF0:USTF0",1765045129167,3.2078,3054.6,3054.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765045129570,4.7092,3054.6,3054.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765045130176,4.7092,3054.6,3054.3,1.61491682]
["bitfinex-derivatives","ETHF0:USTF0",1765045130374,1.5014,3054.4,3054.3,2.33721682]
["bitfinex-derivatives","ETHF0:USTF0",1765045130577,1.5014,3054.4,3054.3,3.04391682]
["bitfinex-derivatives","ETHF0:USTF0",1765045133576,0.7503,3054.4,3054.3,3.04391682]
["bitfinex-derivatives","ETHF0:USTF0",1765045133979,4.6896,3054.6,3054.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765045135384,3.9386,3054.6,3054.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765045136080,0.7308,3054.6,3054.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765045136382,1.4818,3054.6,3054.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765045136883,1.4818,3054.6,3054.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1765045138479,1.4818,3054.6,3054.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765045139480,1.4818,3054.6,3054.3,1.61491682]
["bitfinex-derivatives","ETHF0:USTF0",1765045139881,1.4818,3054.4,3054.3,2.39841682]
["bitfinex-derivatives","ETHF0:USTF0",1765045140273,1.4818,3054.4,3054.3,3.16411682]
["bitfinex-derivatives","ETHF0:USTF0",1765045140673,0.7308,3054.4,3054.3,3.16411682]
["bitfinex-derivatives","ETHF0:USTF0",1765045141170,1.4818,3054.4,3054.3,3.16411682]
["bitfinex-derivatives","ETHF0:USTF0",1765045142186,1.4818,3054.4,3054.3,0.00731216]
["bitfinex-derivatives","ETHF0:USTF0",1765045142977,1.4818,3054.4,3054.3,0.79081216]
["bitfinex-derivatives","ETHF0:USTF0",1765045144682,1.4818,3054.4,3054.3,0.00731216]
["bitfinex-derivatives","ETHF0:USTF0",1765045149187,1.4818,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045149779,1.4818,3053.9,3053.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765045150080,1.4818,3053.9,3053.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1765045150279,1.4818,3053.9,3053.8,4.7597963]
["bitfinex-derivatives","ETHF0:USTF0",1765045150984,0.7308,3053.9,3053.8,4.7597963]
["bitfinex-derivatives","ETHF0:USTF0",1765045151181,1.5118,3054.4,3054.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765045151482,1.5118,3054.4,3054.3,3.09810466]
["bitfinex-derivatives","ETHF0:USTF0",1765045157193,2.38436662,3054.4,3054.3,3.09810466]
["bitfinex-derivatives","ETHF0:USTF0",1765045157984,1.5118,3054.4,3054.3,3.09810466]
["bitfinex-derivatives","ETHF0:USTF0",1765045159191,2.38479101,3054.4,3054.3,3.09810466]
["bitfinex-derivatives","ETHF0:USTF0",1765045162397,2.38479101,3054.4,3054.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765045163897,0.7283,3054.1,3054.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765045164488,1.60129101,3054.4,3054.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765045164690,2.38479101,3054.4,3054.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765045165000,2.38479101,3054.4,3054.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765045168806,2.38479101,3054.4,3054.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765045169006,2.38479101,3054.4,3054.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765045169309,2.38479101,3054.4,3054.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765045169503,2.38479101,3054.4,3053.8,3.3742863]
["bitfinex-derivatives","ETHF0:USTF0",1765045169504,1.5118,3053.9,3053.8,3.2105963]
["bitfinex-derivatives","ETHF0:USTF0",1765045169710,1.5118,3053.6,3053.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045170803,2.38415684,3053.6,3053.5,0.00788443]
["bitfinex-derivatives","ETHF0:USTF0",1765045172104,1.5118,3053.6,3053.5,0.00788443]
["bitfinex-derivatives","ETHF0:USTF0",1765045180014,2.39137723,3053.6,3053.5,0.00788443]
["bitfinex-derivatives","ETHF0:USTF0",1765045180215,1.5118,3053.6,3053.5,0.00788443]
["bitfinex-derivatives","ETHF0:USTF0",1765045180414,1.5118,3053.1,3053.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765045180806,1.5118,3053.1,3053.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765045181414,1.5152622,3053.1,3053.0,1.94061707]
["bitfinex-derivatives","ETHF0:USTF0",1765045187113,1.5152622,3053.1,3053.0,1.16721707]
["bitfinex-derivatives","ETHF0:USTF0",1765045187314,1.5152622,3053.1,3053.0,0.72111707]
["bitfinex-derivatives","ETHF0:USTF0",1765045187816,1.5152622,3053.1,3052.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045188020,1.4352,3052.8,3052.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045188920,1.4352,3052.8,3052.7,0.0076523]
["bitfinex-derivatives","ETHF0:USTF0",1765045189421,3.2078,3052.9,3052.0,5.31439]
["bitfinex-derivatives","ETHF0:USTF0",1765045190425,0.7179,3052.2,3052.1,1.48821336]
["bitfinex-derivatives","ETHF0:USTF0",1765045191621,4.675,3052.5,3052.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765045192225,1.4672,3052.2,3052.1,1.51181336]
["bitfinex-derivatives","ETHF0:USTF0",1765045193027,4.675,3052.5,3052.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765045193422,4.675,3052.5,3052.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765045198032,1.4672,3052.2,3052.1,1.51181336]
["bitfinex-derivatives","ETHF0:USTF0",1765045198728,0.7592,3052.2,3052.1,1.51181336]
["bitfinex-derivatives","ETHF0:USTF0",1765045198926,4.675,3052.5,3052.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765045199128,4.675,3052.5,3052.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765045200521,4.675,3052.5,3052.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765045200932,4.675,3052.5,3052.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765045201226,1.4672,3052.2,3052.1,1.51181336]
["bitfinex-derivatives","ETHF0:USTF0",1765045202433,0.7592,3052.2,3052.1,1.51181336]
["bitfinex-derivatives","ETHF0:USTF0",1765045205938,1.4672,3052.2,3052.1,1.51181336]
["bitfinex-derivatives","ETHF0:USTF0",1765045208036,0.7592,3052.2,3052.1,1.51181336]
["bitfinex-derivatives","ETHF0:USTF0",1765045208624,3.2078,3052.5,3052.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765045208834,3.967,3052.9,3052.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765045209034,4.84675049,3052.9,3052.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765045209235,5.55475049,3052.9,3052.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765045210438,4.675,3052.9,3052.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765045213239,3.967,3052.9,3052.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765045213640,1.4814,3052.6,3052.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765045214044,0.7079,3052.6,3052.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765045214540,1.4814,3052.6,3052.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765045214738,0.7735,3052.4,3052.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045214946,1.4814,3052.2,3052.1,1.52441336]
["bitfinex-derivatives","ETHF0:USTF0",1765045215936,1.4814,3052.2,3052.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045216346,1.4814,3052.2,3052.1,1.52441336]
["bitfinex-derivatives","ETHF0:USTF0",1765045216550,1.4814,3052.6,3052.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045216737,2.36323478,3052.6,3052.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045216950,2.51919097,3052.6,3052.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045217142,2.36323478,3052.5,3052.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045218148,2.51931284,3052.5,3052.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045220348,0.7079,3052.2,3052.1,1.52441336]
["bitfinex-derivatives","ETHF0:USTF0",1765045222444,0.7079,3052.2,3052.1,3.13410547]
["bitfinex-derivatives","ETHF0:USTF0",1765045226366,4.6892,3052.5,3052.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045226558,5.72708048,3052.5,3052.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045228266,5.72708048,3052.5,3052.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765045228666,5.72708048,3052.5,3052.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045231364,1.4814,3052.2,3052.1,3.13410547]
["bitfinex-derivatives","ETHF0:USTF0",1765045232562,0.7079,3052.2,3052.1,3.13410547]
["bitfinex-derivatives","ETHF0:USTF0",1765045234963,4.6892,3052.5,3052.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045235163,5.72702067,3052.5,3052.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045235472,2.51922067,3052.5,3052.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045235673,5.72702067,3052.5,3052.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045237272,0.7079,3052.2,3052.1,3.13410547]
["bitfinex-derivatives","ETHF0:USTF0",1765045242069,1.4814,3052.2,3052.1,3.13410547]
["bitfinex-derivatives","ETHF0:USTF0",1765045243774,1.4814,3052.2,3052.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045244172,2.36588951,3052.2,3052.1,0.73781336]
["bitfinex-derivatives","ETHF0:USTF0",1765045244371,2.36588951,3052.2,3052.1,1.47811336]
["bitfinex-derivatives","ETHF0:USTF0",1765045246770,2.36588951,3052.2,3052.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045246965,2.52206743,3052.2,3052.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045248970,5.72986743,3052.2,3052.1,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045251565,1.451,3051.1,3051.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765045252571,1.451,3051.1,3051.0,1.92338369]
["bitfinex-derivatives","ETHF0:USTF0",1765045252772,1.451,3051.1,3051.0,1.18308369]
["bitfinex-derivatives","ETHF0:USTF0",1765045253073,1.451,3051.1,3051.0,0.73698369]
["bitfinex-derivatives","ETHF0:USTF0",1765045253274,1.451,3051.1,3051.0,1.92618369]
["bitfinex-derivatives","ETHF0:USTF0",1765045253673,0.7151,3051.1,3051.0,1.92618369]
["bitfinex-derivatives","ETHF0:USTF0",1765045255374,3.9229,3051.2,3051.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765045255778,4.6588,3051.2,3051.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765045256076,3.9229,3051.2,3051.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765045256278,3.2078,3051.2,3051.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765045257180,0.00491336,3051.4,3051.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765045257372,0.00491336,3051.4,3051.3,3.08289211]
["bitfinex-derivatives","ETHF0:USTF0",1765045260776,3.9777,3052.0,3051.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765045260979,3.9777,3052.0,3051.9,3.06119211]
["bitfinex-derivatives","ETHF0:USTF0",1765045261184,4.6853,3052.0,3051.9,3.06119211]
["bitfinex-derivatives","ETHF0:USTF0",1765045261380,0.7699,3051.6,3051.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765045261581,1.4775,3051.6,3051.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765045262086,1.4775,3051.4,3051.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765045262287,1.4775,3051.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045262490,1.4775,3051.2,3051.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765045262678,1.4775,3051.2,3051.1,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765045263779,0.7699,3051.2,3051.1,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765045263979,1.4775,3051.2,3051.1,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765045264587,1.4775,3051.2,3051.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765045265280,0.7699,3051.2,3051.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765045266284,1.4775,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045266482,1.4775,3051.1,3051.0,0.74748369]
["bitfinex-derivatives","ETHF0:USTF0",1765045266683,1.4775,3051.1,3051.0,1.45558369]
["bitfinex-derivatives","ETHF0:USTF0",1765045266983,1.4775,3051.1,3051.0,1.90648369]
["bitfinex-derivatives","ETHF0:USTF0",1765045268282,1.4775,3051.1,3051.0,1.19838369]
["bitfinex-derivatives","ETHF0:USTF0",1765045268487,1.4775,3051.1,3051.0,0.74748369]
["bitfinex-derivatives","ETHF0:USTF0",1765045269785,1.4775,3051.1,3051.0,1.45558369]
["bitfinex-derivatives","ETHF0:USTF0",1765045270192,1.4775,3051.1,3051.0,0.74748369]
["bitfinex-derivatives","ETHF0:USTF0",1765045270892,1.4775,3051.1,3051.0,1.90648369]
["bitfinex-derivatives","ETHF0:USTF0",1765045271084,4.7285,3051.3,3051.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045271284,4.7285,3051.3,3051.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765045271481,1.5207,3051.3,3051.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765045272493,1.5207,3051.1,3051.0,1.95388369]
["bitfinex-derivatives","ETHF0:USTF0",1765045273793,3.2078,3051.3,3051.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045276093,3.2078,3051.7,3051.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045276397,2.40254025,3051.6,3051.5,3.55649211]
["bitfinex-derivatives","ETHF0:USTF0",1765045276786,0.88184025,3051.6,3051.5,3.55649211]
["bitfinex-derivatives","ETHF0:USTF0",1765045276986,3.2078,3051.7,3051.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045283398,3.9893,3051.7,3051.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045284601,3.2078,3051.7,3051.6,3.10887477]
["bitfinex-derivatives","ETHF0:USTF0",1765045285306,3.9893,3051.7,3051.6,3.10887477]
["bitfinex-derivatives","ETHF0:USTF0",1765045286504,3.2078,3051.7,3051.6,3.10887477]
["bitfinex-derivatives","ETHF0:USTF0",1765045287906,1.52561336,3051.9,3051.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045288511,0.78641336,3051.9,3051.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045288807,0.00491336,3051.9,3051.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045289507,0.78641336,3051.9,3051.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045289804,1.52561336,3051.9,3051.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045290706,0.00491336,3051.9,3051.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045290908,3.9893,3052.1,3052.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765045291106,3.9893,3052.1,3052.0,3.55677477]
["bitfinex-derivatives","ETHF0:USTF0",1765045291407,4.7285,3052.1,3052.0,3.55677477]
["bitfinex-derivatives","ETHF0:USTF0",1765045292004,3.9893,3052.1,3052.0,3.55677477]
["bitfinex-derivatives","ETHF0:USTF0",1765045293908,4.7285,3052.1,3052.0,3.55677477]
["bitfinex-derivatives","ETHF0:USTF0",1765045295814,1.5207,3052.1,3052.0,3.55677477]
["bitfinex-derivatives","ETHF0:USTF0",1765045296810,4.7285,3052.3,3052.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045297205,3.9893,3052.3,3052.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045300810,4.7285,3052.3,3052.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045301109,4.7285,3052.3,3052.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765045301703,4.7285,3052.3,3052.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765045303011,3.9893,3052.3,3052.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765045303421,4.712,3052.3,3052.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765045305605,1.5042,3052.3,3052.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765045306304,1.4498,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045306610,1.8516,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045306907,1.8516,3051.5,3051.0,2.36115846]
["bitfinex-derivatives","ETHF0:USTF0",1765045306908,1.4498,3051.1,3051.0,2.36115846]
["bitfinex-derivatives","ETHF0:USTF0",1765045307110,1.4498,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045307710,0.7271,3051.1,3051.0,1.50378369]
["bitfinex-derivatives","ETHF0:USTF0",1765045307912,1.4498,3051.1,3051.0,1.94238369]
["bitfinex-derivatives","ETHF0:USTF0",1765045308314,1.4498,3051.5,3051.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765045308514,1.4498,3051.5,3051.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765045308717,1.4498,3051.5,3051.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765045308909,1.4498,3051.4,3051.3,2.35707477]
["bitfinex-derivatives","ETHF0:USTF0",1765045310508,1.4498,3051.4,3051.3,3.10967477]
["bitfinex-derivatives","ETHF0:USTF0",1765045311710,1.4498,3051.4,3051.3,2.35707477]
["bitfinex-derivatives","ETHF0:USTF0",1765045311910,1.4498,3051.1,3051.0,2.79975846]
["bitfinex-derivatives","ETHF0:USTF0",1765045312113,1.4498,3051.1,3051.0,2.36115846]
["bitfinex-derivatives","ETHF0:USTF0",1765045312311,1.4498,3051.1,3051.0,3.11375846]
["bitfinex-derivatives","ETHF0:USTF0",1765045312512,1.4498,3051.1,3051.0,3.55235846]
["bitfinex-derivatives","ETHF0:USTF0",1765045313211,0.7271,3051.1,3051.0,3.55235846]
["bitfinex-derivatives","ETHF0:USTF0",1765045313618,1.4498,3051.1,3051.0,3.55235846]
["bitfinex-derivatives","ETHF0:USTF0",1765045314021,1.4498,3051.1,3051.0,0.75118369]
["bitfinex-derivatives","ETHF0:USTF0",1765045314616,1.4498,3051.1,3051.0,1.50378369]
["bitfinex-derivatives","ETHF0:USTF0",1765045315616,1.4498,3051.1,3051.0,1.94238369]
["bitfinex-derivatives","ETHF0:USTF0",1765045317519,1.4498,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045321320,1.4498,3051.1,3051.0,1.54588369]
["bitfinex-derivatives","ETHF0:USTF0",1765045321716,3.2078,3051.4,3051.0,1.97268369]
["bitfinex-derivatives","ETHF0:USTF0",1765045321924,0.7271,3051.3,3051.2,3.15177477]
["bitfinex-derivatives","ETHF0:USTF0",1765045322219,1.4542,3051.3,3051.2,3.15177477]
["bitfinex-derivatives","ETHF0:USTF0",1765045322521,0.7271,3051.3,3051.2,3.15177477]
["bitfinex-derivatives","ETHF0:USTF0",1765045322717,3.2078,3051.4,3051.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765045323511,7.0128,3051.8,3051.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765045323820,7.0128,3051.8,3051.0,0.43088369]
["bitfinex-derivatives","ETHF0:USTF0",1765045323821,4.662,3051.8,3051.5,2.03677477]
["bitfinex-derivatives","ETHF0:USTF0",1765045324022,1.4542,3051.6,3051.5,3.57857477]
["bitfinex-derivatives","ETHF0:USTF0",1765045327228,0.7271,3051.6,3051.5,3.57857477]
["bitfinex-derivatives","ETHF0:USTF0",1765045328423,1.4542,3051.6,3051.5,3.57857477]
["bitfinex-derivatives","ETHF0:USTF0",1765045328628,0.7271,3051.6,3051.5,3.57857477]
["bitfinex-derivatives","ETHF0:USTF0",1765045329327,4.662,3051.8,3051.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765045330624,4.662,3051.8,3051.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765045331126,5.54166952,3051.8,3051.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765045333526,1.4981,3051.6,3051.5,3.54967477]
["bitfinex-derivatives","ETHF0:USTF0",1765045336135,2.37872323,3051.6,3051.5,3.54967477]
["bitfinex-derivatives","ETHF0:USTF0",1765045337829,1.4981,3051.6,3051.5,3.54967477]
["bitfinex-derivatives","ETHF0:USTF0",1765045338032,2.37993841,3051.6,3051.5,3.54967477]
["bitfinex-derivatives","ETHF0:USTF0",1765045346436,2.37993841,3051.6,3051.5,3.55005383]
["bitfinex-derivatives","ETHF0:USTF0",1765045346937,0.88183841,3051.6,3051.5,3.55005383]
["bitfinex-derivatives","ETHF0:USTF0",1765045347836,1.61963841,3051.6,3051.5,3.55005383]
["bitfinex-derivatives","ETHF0:USTF0",1765045348848,2.39063841,3051.6,3051.5,3.55005383]
["bitfinex-derivatives","ETHF0:USTF0",1765045349351,2.54884729,3051.6,3051.5,3.55005383]
["bitfinex-derivatives","ETHF0:USTF0",1765045351252,1.77784729,3051.6,3051.5,3.55005383]
["bitfinex-derivatives","ETHF0:USTF0",1765045353855,2.54884729,3051.6,3051.5,3.55005383]
["bitfinex-derivatives","ETHF0:USTF0",1765045354755,2.54884729,3051.6,3051.5,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045355147,2.54884729,3051.6,3051.5,2.34955383]
["bitfinex-derivatives","ETHF0:USTF0",1765045356045,2.54884729,3051.6,3051.5,3.09555383]
["bitfinex-derivatives","ETHF0:USTF0",1765045356853,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045358060,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045358363,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045358659,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045358860,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045359060,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045359260,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045359453,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045359654,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045359961,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045360163,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045360364,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045360860,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045361064,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045361359,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045361557,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045361858,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045362057,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045362356,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045362556,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045362763,1.04004729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045362956,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045363153,1.77784729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045363357,1.61963841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045363560,1.77784729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045363757,1.61963841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045363958,1.77784729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045364160,1.61963841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045364458,1.77784729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045364659,1.61963841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045364862,1.77784729,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045365154,0.88183841,3051.6,3051.5,3.53015383]
["bitfinex-derivatives","ETHF0:USTF0",1765045365361,3.2078,3051.8,3051.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765045365561,4.08949644,3051.8,3051.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765045366468,3.2078,3051.8,3051.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765045368064,3.9218,3051.8,3051.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765045368771,3.2078,3051.8,3051.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765045370859,4.6934,3052.1,3052.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765045371054,5.73264176,3052.1,3052.0,2.34465383]
["bitfinex-derivatives","ETHF0:USTF0",1765045372967,5.73264176,3052.1,3052.0,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045375467,2.52484176,3052.1,3052.0,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045375671,5.73264176,3052.1,3052.0,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045377163,5.73264176,3052.1,3051.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765045377369,1.4856,3051.8,3051.7,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045377568,4.6934,3051.8,3051.7,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045377762,5.57448877,3051.8,3051.7,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045380161,5.57448877,3051.8,3051.7,2.34465383]
["bitfinex-derivatives","ETHF0:USTF0",1765045380362,3.2078,3051.8,3051.7,3.11035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045382570,3.805,3052.3,3051.7,3.11035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045382770,3.805,3052.3,3052.1,2.36465383]
["bitfinex-derivatives","ETHF0:USTF0",1765045382771,2.50436294,3052.2,3052.1,2.36465383]
["bitfinex-derivatives","ETHF0:USTF0",1765045382969,5.71216294,3052.2,3052.1,2.36465383]
["bitfinex-derivatives","ETHF0:USTF0",1765045384371,5.71216294,3052.2,3052.1,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045384573,1.4645,3051.9,3051.8,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045384775,2.34613343,3051.9,3051.8,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045385066,2.50436294,3051.9,3051.8,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045386170,2.50436294,3051.9,3051.8,2.36465383]
["bitfinex-derivatives","ETHF0:USTF0",1765045386866,5.71216294,3051.9,3051.8,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045390074,5.71216294,3051.9,3051.8,2.36465383]
["bitfinex-derivatives","ETHF0:USTF0",1765045391367,5.71216294,3051.9,3051.8,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045391877,2.50436294,3051.9,3051.8,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045392069,5.71216294,3051.9,3051.8,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045394269,1.5191,3051.6,3051.5,1.61035383]
["bitfinex-derivatives","ETHF0:USTF0",1765045395374,1.5191,3051.6,3051.5,2.38105383]
["bitfinex-derivatives","ETHF0:USTF0",1765045395571,1.5191,3051.6,3051.5,3.58615383]
["bitfinex-derivatives","ETHF0:USTF0",1765045395774,3.2078,3051.9,3051.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765045396070,4.09366045,3051.9,3051.8,3.15145383]
["bitfinex-derivatives","ETHF0:USTF0",1765045396670,0.88586045,3051.9,3051.8,3.15145383]
["bitfinex-derivatives","ETHF0:USTF0",1765045401179,1.5191,3051.6,3051.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765045401480,0.7363,3051.3,3051.2,3.15145383]
["bitfinex-derivatives","ETHF0:USTF0",1765045403080,1.5191,3051.3,3051.2,3.15145383]
["bitfinex-derivatives","ETHF0:USTF0",1765045403574,0.7363,3051.3,3051.2,3.15145383]
["bitfinex-derivatives","ETHF0:USTF0",1765045404877,1.7799116,3051.6,3051.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765045405083,2.40431911,3051.6,3051.5,3.15145383]
["bitfinex-derivatives","ETHF0:USTF0",1765045405381,2.5627116,3051.6,3051.5,3.15145383]
["bitfinex-derivatives","ETHF0:USTF0",1765045405583,2.40431911,3051.6,3051.5,3.15145383]
["bitfinex-derivatives","ETHF0:USTF0",1765045406383,2.40431911,3051.6,3051.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765045408182,2.40431911,3051.6,3051.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765045408581,2.56245907,3051.6,3051.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765045410985,2.40431911,3051.6,3051.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765045411788,0.7363,3051.7,3051.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765045411991,1.62115937,3051.7,3051.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765045412487,2.40395937,3051.7,3051.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765045412687,1.5191,3051.1,3051.0,0.77478369]
["bitfinex-derivatives","ETHF0:USTF0",1765045413082,1.5191,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045420992,2.40315896,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045421293,1.5191,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045423092,4.7269,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045423288,5.61095896,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045427790,2.40315896,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045427993,5.61095896,3051.1,3051.0,0.00408369]
["bitfinex-derivatives","ETHF0:USTF0",1765045428383,1.4777,3050.0,3049.9,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765045428694,0.7173,3050.0,3049.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765045429498,0.71979421,3050.0,3049.9,4.71270404]
["bitfinex-derivatives","ETHF0:USTF0",1765045429691,1.48019421,3050.0,3049.9,4.71270404]
["bitfinex-derivatives","ETHF0:USTF0",1765045430389,0.71979421,3050.0,3049.9,4.71270404]
["bitfinex-derivatives","ETHF0:USTF0",1765045437799,0.00249421,3050.0,3049.9,4.71270404]
["bitfinex-derivatives","ETHF0:USTF0",1765045438700,0.00249421,3050.0,3049.9,10.71270404]
["bitfinex-derivatives","ETHF0:USTF0",1765045438903,0.00491336,3050.3,3050.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765045439096,0.00491336,3050.3,3050.2,3.11192284]
["bitfinex-derivatives","ETHF0:USTF0",1765045439808,0.00723261,3050.3,3050.2,3.11192284]
["bitfinex-derivatives","ETHF0:USTF0",1765045440808,0.77533261,3050.3,3050.2,3.11192284]
["bitfinex-derivatives","ETHF0:USTF0",1765045441005,1.50293261,3050.3,3050.2,3.11192284]
["bitfinex-derivatives","ETHF0:USTF0",1765045441301,0.77533261,3050.3,3050.2,3.11192284]
["bitfinex-derivatives","ETHF0:USTF0",1765045441502,1.50293261,3050.3,3050.2,3.11192284]
["bitfinex-derivatives","ETHF0:USTF0",1765045443408,0.77533261,3050.3,3050.2,3.11192284]
["bitfinex-derivatives","ETHF0:USTF0",1765045444712,1.50293261,3050.3,3050.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765045445604,0.77533261,3050.3,3050.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765045445803,0.00723261,3050.3,3050.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765045446205,0.77533261,3050.3,3050.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765045446709,0.00723261,3050.3,3050.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765045446918,0.00723261,3050.3,3050.2,3.11192284]
["bitfinex-derivatives","ETHF0:USTF0",1765045448002,0.77533261,3050.3,3050.2,3.11192284]
["bitfinex-derivatives","ETHF0:USTF0",1765045448810,1.4957,3050.1,3050.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765045449012,1.4957,3050.1,3050.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765045449519,1.4957,3050.0,3049.9,3.95770404]
["bitfinex-derivatives","ETHF0:USTF0",1765045449824,1.4957,3050.0,3049.9,4.71250404]
["bitfinex-derivatives","ETHF0:USTF0",1765045452724,1.4957,3050.0,3049.9,1.50470404]
["bitfinex-derivatives","ETHF0:USTF0",1765045453424,0.7681,3050.0,3049.9,1.50470404]
["bitfinex-derivatives","ETHF0:USTF0",1765045459030,1.5312,3050.0,3049.9,1.50470404]
["bitfinex-derivatives","ETHF0:USTF0",1765045459229,0.7681,3050.0,3049.9,1.50470404]
["bitfinex-derivatives","ETHF0:USTF0",1765045460028,1.65512726,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045460232,1.04031984,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045460626,2.54011984,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045461734,1.04031984,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045463135,0.88499258,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045466430,1.62169258,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045466734,2.38479258,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045466938,1.62169258,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045467423,2.38479258,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045467627,1.62169258,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045467828,0.88499258,3050.2,3050.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765045468335,0.88499258,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045473140,1.62169258,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045473341,2.38479258,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045476647,1.62169258,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045478539,0.88499258,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045484548,1.62169258,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045484844,1.62383275,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045486848,0.88713275,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045487444,1.66873275,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045489557,0.88713275,3050.2,3050.1,3.11366304]
["bitfinex-derivatives","ETHF0:USTF0",1765045491256,1.5282,3050.9,3050.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765045491453,1.68358313,3050.9,3050.8,3.16686304]
["bitfinex-derivatives","ETHF0:USTF0",1765045491656,1.68358313,3050.9,3050.8,2.38866304]
["bitfinex-derivatives","ETHF0:USTF0",1765045491853,1.68358313,3050.9,3050.8,1.61166304]
["bitfinex-derivatives","ETHF0:USTF0",1765045492047,1.68634039,3050.9,3050.8,1.61166304]
["bitfinex-derivatives","ETHF0:USTF0",1765045493359,1.68634039,3050.9,3050.8,2.38866304]
["bitfinex-derivatives","ETHF0:USTF0",1765045493560,1.68634039,3050.9,3050.8,1.61166304]
["bitfinex-derivatives","ETHF0:USTF0",1765045494359,4.73875726,3050.9,3050.8,1.61166304]
["bitfinex-derivatives","ETHF0:USTF0",1765045494552,1.5075,3050.6,3050.5,3.11556304]
["bitfinex-derivatives","ETHF0:USTF0",1765045497052,4.71805726,3050.9,3050.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765045497253,4.71805726,3050.9,3050.8,3.11556304]
["bitfinex-derivatives","ETHF0:USTF0",1765045497554,3.94255726,3050.9,3050.8,3.11556304]
["bitfinex-derivatives","ETHF0:USTF0",1765045498657,0.00275726,3050.9,3050.8,3.11556304]
["bitfinex-derivatives","ETHF0:USTF0",1765045499257,0.73475726,3050.9,3050.8,3.11556304]
["bitfinex-derivatives","ETHF0:USTF0",1765045500560,1.51025726,3050.9,3050.8,3.11556304]
["bitfinex-derivatives","ETHF0:USTF0",1765045501950,1.51025726,3050.9,3050.8,2.37336304]
["bitfinex-derivatives","ETHF0:USTF0",1765045502157,1.5075,3050.6,3050.5,2.37336304]
["bitfinex-derivatives","ETHF0:USTF0",1765045503160,1.5075,3050.6,3050.5,3.11556304]
["bitfinex-derivatives","ETHF0:USTF0",1765045504563,3.21055726,3050.9,3049.8,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765045504564,1.5075,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045504861,1.5075,3050.0,3049.9,1.50720404]
["bitfinex-derivatives","ETHF0:USTF0",1765045505462,1.9519,3050.0,3049.9,0.76500404]
["bitfinex-derivatives","ETHF0:USTF0",1765045505775,1.9519,3050.0,3049.9,1.50720404]
["bitfinex-derivatives","ETHF0:USTF0",1765045507867,1.5075,3050.0,3049.9,1.50720404]
["bitfinex-derivatives","ETHF0:USTF0",1765045508070,3.6522,3050.5,3049.9,1.50720404]
["bitfinex-derivatives","ETHF0:USTF0",1765045508268,1.5075,3050.2,3050.1,3.11556304]
["bitfinex-derivatives","ETHF0:USTF0",1765045509167,4.3842,3050.5,3050.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765045509372,1.5075,3050.2,3050.1,3.11556304]
["bitfinex-derivatives","ETHF0:USTF0",1765045514769,5.1343,3050.5,3050.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045515073,5.28930234,3050.5,3050.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045515278,5.28930234,3050.5,3050.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765045516480,0.7098,3050.2,3050.1,3.05586304]
["bitfinex-derivatives","ETHF0:USTF0",1765045516777,3.2078,3050.5,3050.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045516974,3.2078,3050.5,3050.4,3.05586304]
["bitfinex-derivatives","ETHF0:USTF0",1765045518079,3.805,3050.7,3050.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045518080,5.2871,3050.7,3050.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045518283,1.4821,3050.7,3050.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045519281,2.35402987,3050.7,3050.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045519676,1.4821,3050.7,3050.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045519874,2.35402987,3050.7,3050.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045520276,0.00275726,3050.9,3050.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045520572,0.00275726,3050.9,3050.8,3.05586304]
["bitfinex-derivatives","ETHF0:USTF0",1765045521074,0.87532573,3050.9,3050.8,4.66752608]
["bitfinex-derivatives","ETHF0:USTF0",1765045521277,0.71471336,3051.2,3051.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045521473,0.71471336,3051.2,3051.1,3.05586304]
["bitfinex-derivatives","ETHF0:USTF0",1765045521675,1.48701336,3051.2,3051.1,3.05586304]
["bitfinex-derivatives","ETHF0:USTF0",1765045521874,0.71471336,3051.2,3051.1,3.05586304]
["bitfinex-derivatives","ETHF0:USTF0",1765045522280,0.71866801,3051.2,3051.1,3.05586304]
["bitfinex-derivatives","ETHF0:USTF0",1765045522482,0.00886801,3051.2,3051.1,3.05586304]
["bitfinex-derivatives","ETHF0:USTF0",1765045528488,0.00886801,3051.2,3051.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045531075,1.49096801,3051.2,3051.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045533290,2.35892541,3051.2,3051.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045533888,1.9489,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045534092,1.4821,3050.6,3050.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765045534292,1.4821,3050.6,3050.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765045536994,1.4821,3050.6,3050.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765045537792,1.4821,3050.6,3050.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765045538192,1.9489,3050.5,3050.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765045538391,1.9489,3050.5,3050.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765045538999,1.9489,3050.5,3050.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765045539196,1.9489,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045539399,1.4821,3050.1,3050.0,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765045540100,0.7098,3050.1,3050.0,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765045541601,2.87116919,3050.5,3050.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765045542003,2.87116919,3050.5,3050.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765045543504,2.87116919,3050.5,3050.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765045543704,2.87116919,3050.5,3050.1,1.61074463]
["bitfinex-derivatives","ETHF0:USTF0",1765045543705,1.5326,3050.2,3050.1,3.09614463]
["bitfinex-derivatives","ETHF0:USTF0",1765045544410,0.7691,3050.2,3050.1,3.09614463]
["bitfinex-derivatives","ETHF0:USTF0",1765045545602,1.5326,3050.2,3050.1,3.09614463]
["bitfinex-derivatives","ETHF0:USTF0",1765045547508,1.5326,3050.2,3050.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765045547708,1.5326,3050.2,3050.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765045549708,0.7691,3050.2,3050.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765045552410,1.5326,3050.2,3050.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765045554419,1.5326,3050.0,3049.9,4.69650404]
["bitfinex-derivatives","ETHF0:USTF0",1765045554610,0.7691,3050.0,3049.9,4.69650404]
["bitfinex-derivatives","ETHF0:USTF0",1765045554806,1.33809877,3050.5,3049.9,4.69650404]
["bitfinex-derivatives","ETHF0:USTF0",1765045555308,0.87129877,3050.4,3049.9,4.69650404]
["bitfinex-derivatives","ETHF0:USTF0",1765045555518,0.7691,3050.0,3049.9,4.69650404]
["bitfinex-derivatives","ETHF0:USTF0",1765045555916,0.87129877,3050.4,3049.9,4.69650404]
["bitfinex-derivatives","ETHF0:USTF0",1765045556217,0.87129877,3050.5,3050.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765045556412,1.64039877,3050.5,3050.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765045556819,2.40389877,3050.5,3050.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765045557809,1.5326,3050.2,3050.1,3.09614463]
["bitfinex-derivatives","ETHF0:USTF0",1765045558512,1.5326,3050.2,3050.1,2.36934463]
["bitfinex-derivatives","ETHF0:USTF0",1765045558717,1.5326,3050.2,3050.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765045559120,1.5326,3050.2,3050.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765045559918,1.5326,3050.2,3050.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045560217,1.5326,3050.2,3050.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765045560719,1.5326,3050.2,3050.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045561018,0.7691,3050.2,3050.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045561218,1.485,3050.2,3050.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045561420,0.7691,3050.2,3050.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045564417,0.87129877,3050.3,3050.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765045564620,0.87129877,3050.5,3050.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765045564923,1.76533245,3050.5,3050.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765045566524,2.48123245,3050.5,3050.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765045566922,2.92213245,3050.5,3050.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765045569132,0.87129877,3050.5,3050.4,3.10354463]
["bitfinex-derivatives","ETHF0:USTF0",1765045569334,0.87129877,3050.6,3050.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765045571522,2.54128637,3050.9,3050.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765045574430,1.02668637,3050.9,3050.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765045574629,3.2078,3051.1,3051.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765045574831,4.84802495,3051.1,3051.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765045575125,0.87172495,3051.1,3051.0,3.51774463]
["bitfinex-derivatives","ETHF0:USTF0",1765045575329,0.00886801,3051.2,3051.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045580428,0.77736801,3051.2,3051.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045581435,0.00886801,3051.2,3051.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045586241,1.5443,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045587142,1.54780528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045594846,1.54780528,3051.8,3051.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765045595249,1.54780528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045597242,0.77200528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045597442,1.54780528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045599051,0.77200528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045600047,1.54780528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045600247,0.77200528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045600447,0.00350528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045601041,0.77200528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045602348,1.54780528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045605253,2.41751966,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045605454,1.54780528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045605654,2.41751966,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045605948,1.54780528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045606152,2.41751966,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045606954,0.77200528,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045607251,1.64171966,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045612453,2.36101966,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045612656,2.51626859,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045613461,1.79696859,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045613652,1.64171966,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045613852,1.79696859,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045614048,1.64171966,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045614252,1.79696859,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045614446,1.64171966,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045614658,1.79696859,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045614854,1.64171966,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045615054,1.79696859,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045615254,1.02846859,3051.8,3051.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765045615558,4.7314,3052.6,3052.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765045615761,4.7314,3052.6,3052.5,3.06092372]
["bitfinex-derivatives","ETHF0:USTF0",1765045616356,4.73482639,3052.6,3052.5,2.34419461]
["bitfinex-derivatives","ETHF0:USTF0",1765045617658,0.00342639,3052.6,3052.5,3.47509461]
["bitfinex-derivatives","ETHF0:USTF0",1765045621858,1.52702639,3052.6,3052.5,3.47509461]
["bitfinex-derivatives","ETHF0:USTF0",1765045622056,0.00342639,3052.6,3052.5,3.47509461]
["bitfinex-derivatives","ETHF0:USTF0",1765045626165,1.52702639,3052.6,3052.5,3.47509461]
["bitfinex-derivatives","ETHF0:USTF0",1765045626365,0.00342639,3052.6,3052.5,3.47509461]
["bitfinex-derivatives","ETHF0:USTF0",1765045627371,0.76322639,3052.6,3052.5,3.47509461]
["bitfinex-derivatives","ETHF0:USTF0",1765045627566,1.52702639,3052.6,3052.5,2.34419461]
["bitfinex-derivatives","ETHF0:USTF0",1765045627773,1.52702639,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045628465,1.52702639,3052.6,3052.5,0.73387089]
["bitfinex-derivatives","ETHF0:USTF0",1765045630575,1.52702639,3052.6,3052.5,1.45357089]
["bitfinex-derivatives","ETHF0:USTF0",1765045630777,1.52702639,3052.6,3052.5,0.73387089]
["bitfinex-derivatives","ETHF0:USTF0",1765045633376,1.52702639,3052.6,3052.5,1.45357089]
["bitfinex-derivatives","ETHF0:USTF0",1765045634884,1.52702639,3052.6,3052.5,0.73387089]
["bitfinex-derivatives","ETHF0:USTF0",1765045635085,1.52702639,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045635381,1.52702639,3052.6,3052.5,0.71107089]
["bitfinex-derivatives","ETHF0:USTF0",1765045637594,1.52702639,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045638289,1.52702639,3052.6,3052.5,0.71107089]
["bitfinex-derivatives","ETHF0:USTF0",1765045639888,1.52702639,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045640990,1.52702639,3052.6,3052.5,0.71107089]
["bitfinex-derivatives","ETHF0:USTF0",1765045641188,1.52702639,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045645497,2.54976604,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045651809,2.54976604,3052.6,3052.5,0.71107089]
["bitfinex-derivatives","ETHF0:USTF0",1765045652308,2.54976604,3052.6,3052.5,1.46597089]
["bitfinex-derivatives","ETHF0:USTF0",1765045653409,2.54976604,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045659108,2.54987375,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045661915,2.54987375,3052.6,3052.5,1.42997089]
["bitfinex-derivatives","ETHF0:USTF0",1765045663812,2.54987375,3052.6,3052.5,0.71107089]
["bitfinex-derivatives","ETHF0:USTF0",1765045665510,2.54987375,3052.6,3052.5,1.44337089]
["bitfinex-derivatives","ETHF0:USTF0",1765045666015,2.54987375,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045670416,2.54992249,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045674923,2.54992249,3052.6,3052.5,0.76407089]
["bitfinex-derivatives","ETHF0:USTF0",1765045675825,2.54992249,3052.6,3052.5,1.49637089]
["bitfinex-derivatives","ETHF0:USTF0",1765045677926,2.54992249,3052.6,3052.5,0.76407089]
["bitfinex-derivatives","ETHF0:USTF0",1765045678229,2.54992249,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045681126,2.54992249,3052.6,3052.5,0.77907089]
["bitfinex-derivatives","ETHF0:USTF0",1765045681926,2.54992249,3052.6,3052.5,1.49427089]
["bitfinex-derivatives","ETHF0:USTF0",1765045682124,1.78612249,3052.6,3052.5,1.92677089]
["bitfinex-derivatives","ETHF0:USTF0",1765045682523,1.02632249,3052.6,3052.5,1.92677089]
["bitfinex-derivatives","ETHF0:USTF0",1765045683030,1.02632249,3052.6,3052.5,5.13457089]
["bitfinex-derivatives","ETHF0:USTF0",1765045683229,0.87148314,3052.6,3052.5,5.13457089]
["bitfinex-derivatives","ETHF0:USTF0",1765045684933,2.42398314,3052.6,3052.5,5.13457089]
["bitfinex-derivatives","ETHF0:USTF0",1765045685230,2.57882249,3052.6,3052.5,4.70207089]
["bitfinex-derivatives","ETHF0:USTF0",1765045685431,1.64448314,3052.6,3052.5,5.13327089]
["bitfinex-derivatives","ETHF0:USTF0",1765045685633,0.87148314,3052.6,3052.5,5.13327089]
["bitfinex-derivatives","ETHF0:USTF0",1765045686130,0.87148314,3052.6,3052.5,1.92547089]
["bitfinex-derivatives","ETHF0:USTF0",1765045688129,1.64448314,3052.6,3052.5,1.92547089]
["bitfinex-derivatives","ETHF0:USTF0",1765045688430,0.15975932,3052.9,3052.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765045688625,0.00491336,3052.9,3052.8,6.30890579]
["bitfinex-derivatives","ETHF0:USTF0",1765045689435,0.00873004,3052.9,3052.8,6.30890579]
["bitfinex-derivatives","ETHF0:USTF0",1765045692837,0.00873004,3052.9,3052.8,3.10110579]
["bitfinex-derivatives","ETHF0:USTF0",1765045693039,0.00873004,3052.9,3052.8,6.30890579]
["bitfinex-derivatives","ETHF0:USTF0",1765045693938,0.00873004,3052.9,3052.8,3.10110579]
["bitfinex-derivatives","ETHF0:USTF0",1765045694138,0.00873004,3052.9,3052.8,6.30890579]
["bitfinex-derivatives","ETHF0:USTF0",1765045694731,0.00873004,3052.9,3052.8,3.10110579]
["bitfinex-derivatives","ETHF0:USTF0",1765045694938,0.00873004,3052.9,3052.8,6.30890579]
["bitfinex-derivatives","ETHF0:USTF0",1765045704041,1.53513004,3052.9,3052.8,5.59370579]
["bitfinex-derivatives","ETHF0:USTF0",1765045704233,1.53513004,3052.9,3052.8,6.31560579]
["bitfinex-derivatives","ETHF0:USTF0",1765045704734,0.00873004,3052.9,3052.8,6.31560579]
["bitfinex-derivatives","ETHF0:USTF0",1765045707335,0.00873004,3052.9,3052.8,7.92541158]
["bitfinex-derivatives","ETHF0:USTF0",1765045707643,0.15451102,3053.6,3052.8,7.92541158]
["bitfinex-derivatives","ETHF0:USTF0",1765045707644,1.64176983,3053.6,3053.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765045708146,2.38886983,3053.6,3053.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765045708545,2.39199282,3053.6,3053.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765045712249,1.52952299,3053.6,3053.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765045712454,1.52952299,3053.6,3053.5,2.38725213]
["bitfinex-derivatives","ETHF0:USTF0",1765045715657,1.52952299,3053.6,3053.5,3.10915213]
["bitfinex-derivatives","ETHF0:USTF0",1765045715864,0.78242299,3053.6,3053.5,3.10915213]
["bitfinex-derivatives","ETHF0:USTF0",1765045716058,0.78242299,3053.6,3053.5,3.55065213]
["bitfinex-derivatives","ETHF0:USTF0",1765045717055,1.52952299,3053.6,3053.5,3.55065213]
["bitfinex-derivatives","ETHF0:USTF0",1765045720657,0.78242299,3053.6,3053.5,3.55065213]
["bitfinex-derivatives","ETHF0:USTF0",1765045724863,0.78242299,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045725567,1.54602299,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045726365,0.78242299,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045728568,0.78242299,3053.6,3053.5,3.55065213]
["bitfinex-derivatives","ETHF0:USTF0",1765045728770,0.78242299,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045730969,0.00312299,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045732370,0.76032299,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045734170,0.00312299,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045736273,0.71932299,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045736468,1.57809042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045736768,0.71932299,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045736965,1.57809042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045740073,0.86189042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045740274,1.01657153,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045740473,0.86189042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045740876,1.01657153,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045741174,0.86189042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045741574,1.01657153,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045741776,0.86189042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045741976,2.29929042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045742173,2.45397153,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045742579,1.73277153,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045742779,1.57809042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045743179,1.73277153,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045743374,1.57809042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045743775,1.73277153,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045743971,1.57809042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045744375,1.73307517,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045744576,1.57809042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045744977,1.73307517,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045745177,1.57809042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045745574,1.73307517,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045745776,1.57809042,3053.6,3053.5,6.75845213]
["bitfinex-derivatives","ETHF0:USTF0",1765045745975,2.29929042,3053.6,3053.5,5.59505213]
["bitfinex-derivatives","ETHF0:USTF0",1765045746184,2.45427517,3053.6,3053.5,5.59505213]
["bitfinex-derivatives","ETHF0:USTF0",1765045746385,2.45427517,3053.6,3053.5,6.34695213]
["bitfinex-derivatives","ETHF0:USTF0",1765045747983,2.45427517,3053.6,3053.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765045748187,2.45427517,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045748688,2.45427517,3053.6,3053.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765045748883,1.73307517,3053.6,3053.5,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765045749078,1.73307517,3053.6,3053.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765045749485,2.45427517,3053.6,3053.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765045750087,1.73307517,3053.6,3053.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765045750788,1.01687517,3053.6,3053.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765045751289,1.73307517,3053.6,3053.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765045751789,2.48007517,3053.6,3053.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765045754292,2.48007517,3053.6,3053.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1765045756295,2.48007517,3053.6,3053.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765045756587,2.48007517,3053.6,3053.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765045757687,1.4683,3053.3,3053.2,4.82096549]
["bitfinex-derivatives","ETHF0:USTF0",1765045757885,2.32706743,3053.3,3053.2,3.21271336]
["bitfinex-derivatives","ETHF0:USTF0",1765045758189,2.48194252,3053.3,3053.2,3.21271336]
["bitfinex-derivatives","ETHF0:USTF0",1765045760991,2.48194252,3053.3,3053.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045763288,1.62317509,3053.3,3053.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045763593,2.48194252,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045763982,1.62317509,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045764188,2.48194252,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045764490,1.4683,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045764795,2.48180014,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045765486,1.62303271,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045765687,2.48180014,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045766292,1.62303271,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045766492,2.48180014,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045766693,1.62303271,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045766896,2.48180014,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045767391,1.62303271,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045767696,2.48180014,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045768090,1.62303271,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045768290,2.48180014,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045768794,1.62303271,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045768994,2.48180014,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045769202,1.62303271,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045769389,2.48180014,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045769590,1.62303271,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045769792,2.48180014,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045769992,1.62303271,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045770199,2.32706743,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045770399,1.4683,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045770701,2.32706743,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045771092,1.4683,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045771294,2.48177568,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045771599,1.62300825,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045771897,2.48177568,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045772089,1.62300825,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045772296,2.48177568,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045772498,1.62300825,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045772698,2.48177568,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045772897,1.62300825,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045773098,2.48177568,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045773298,1.62300825,3053.3,3053.2,0.74751336]
["bitfinex-derivatives","ETHF0:USTF0",1765045773499,0.85876743,3053.4,3053.2,1.46241336]
["bitfinex-derivatives","ETHF0:USTF0",1765045773801,2.48178542,3053.5,3053.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765045774103,2.93098542,3053.5,3053.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765045778506,2.93103913,3053.5,3053.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765045780707,2.93103913,3053.5,3053.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765045782705,1.4826,3053.3,3053.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045782899,2.49613913,3053.3,3053.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045798810,2.49611251,3053.3,3053.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045800817,1.63734508,3053.3,3053.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045801019,2.49680918,3053.3,3053.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045803326,15.39280918,3053.3,3053.2,0.77631336]
["bitfinex-derivatives","ETHF0:USTF0",1765045803523,15.39280918,3053.3,3053.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045803821,1.4775,3052.6,3052.5,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1765045804025,1.4775,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045804026,1.4775,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045804221,1.4775,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045804419,1.4775,3051.4,3050.5,2.07756405]
["bitfinex-derivatives","ETHF0:USTF0",1765045804620,1.4775,3051.2,3051.1,3.13636405]
["bitfinex-derivatives","ETHF0:USTF0",1765045804832,0.7687,3051.2,3051.1,3.13636405]
["bitfinex-derivatives","ETHF0:USTF0",1765045805126,0.77212307,3051.2,3051.1,3.14030931]
["bitfinex-derivatives","ETHF0:USTF0",1765045805323,1.48092307,3051.2,3051.1,3.14030931]
["bitfinex-derivatives","ETHF0:USTF0",1765045805526,0.77212307,3051.2,3051.1,3.14030931]
["bitfinex-derivatives","ETHF0:USTF0",1765045805726,1.48092307,3051.2,3051.1,3.14030931]
["bitfinex-derivatives","ETHF0:USTF0",1765045806137,1.48092307,3051.2,3051.1,1.53144526]
["bitfinex-derivatives","ETHF0:USTF0",1765045806438,1.48092307,3051.2,3051.1,0.77534526]
["bitfinex-derivatives","ETHF0:USTF0",1765045806830,1.48092307,3051.2,3051.1,1.53144526]
["bitfinex-derivatives","ETHF0:USTF0",1765045807739,0.00342307,3051.2,3051.1,3.14030931]
["bitfinex-derivatives","ETHF0:USTF0",1765045808034,0.77212307,3051.2,3051.1,3.14030931]
["bitfinex-derivatives","ETHF0:USTF0",1765045808640,0.00491336,3051.3,3051.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765045808832,0.00491336,3051.3,3051.2,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765045809533,0.00832067,3051.3,3051.2,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765045811135,0.00832067,3051.3,3051.2,10.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765045811336,3.2078,3051.7,3051.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765045811538,3.2078,3051.7,3051.6,3.16326405]
["bitfinex-derivatives","ETHF0:USTF0",1765045812241,3.21086267,3051.7,3051.6,3.16326405]
["bitfinex-derivatives","ETHF0:USTF0",1765045815245,0.00306267,3051.7,3051.6,3.16326405]
["bitfinex-derivatives","ETHF0:USTF0",1765045818442,1.45996267,3051.7,3051.6,3.16326405]
["bitfinex-derivatives","ETHF0:USTF0",1765045818637,0.00306267,3051.7,3051.6,3.16326405]
["bitfinex-derivatives","ETHF0:USTF0",1765045826855,1.45996267,3051.7,3051.6,3.16326405]
["bitfinex-derivatives","ETHF0:USTF0",1765045828752,1.45996267,3051.7,3051.6,2.38026405]
["bitfinex-derivatives","ETHF0:USTF0",1765045828951,1.4569,3051.5,3051.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765045830550,0.7456,3051.5,3051.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765045834154,1.9232,3051.5,3051.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765045834357,1.9232,3051.5,3051.4,2.39179746]
["bitfinex-derivatives","ETHF0:USTF0",1765045834554,1.9232,3051.5,3051.4,1.61039746]
["bitfinex-derivatives","ETHF0:USTF0",1765045834857,1.4569,3051.2,3051.1,1.61434272]
["bitfinex-derivatives","ETHF0:USTF0",1765045835057,1.4569,3051.2,3051.1,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1765045835265,1.4569,3050.7,3050.6,0.78631336]
["bitfinex-derivatives","ETHF0:USTF0",1765045836356,1.4569,3050.7,3050.6,0.78914444]
["bitfinex-derivatives","ETHF0:USTF0",1765045843366,1.4569,3050.7,3050.6,1.57214444]
["bitfinex-derivatives","ETHF0:USTF0",1765045846469,1.4569,3050.7,3050.6,0.00774444]
["bitfinex-derivatives","ETHF0:USTF0",1765045846770,1.4569,3050.7,3050.6,0.71614444]
["bitfinex-derivatives","ETHF0:USTF0",1765045851673,1.4569,3050.7,3050.6,1.46834444]
["bitfinex-derivatives","ETHF0:USTF0",1765045858969,1.4569,3050.7,3050.6,0.71614444]
["bitfinex-derivatives","ETHF0:USTF0",1765045860171,1.4569,3050.7,3050.6,0.00774444]
["bitfinex-derivatives","ETHF0:USTF0",1765045860370,1.4509,3050.2,3050.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765045861178,1.4509,3050.2,3050.1,3.15139746]
["bitfinex-derivatives","ETHF0:USTF0",1765045861384,1.4509,3050.2,3050.1,3.15522228]
["bitfinex-derivatives","ETHF0:USTF0",1765045861877,4.6587,3050.4,3050.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765045862077,4.6587,3050.4,3050.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765045863180,5.53341551,3050.4,3050.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765045863882,1.4509,3050.2,3050.1,3.15522228]
["bitfinex-derivatives","ETHF0:USTF0",1765045864881,0.734,3050.2,3050.1,3.15522228]
["bitfinex-derivatives","ETHF0:USTF0",1765045865077,1.4509,3050.2,3050.1,3.15522228]
["bitfinex-derivatives","ETHF0:USTF0",1765045866683,1.4509,3050.2,3050.1,2.39562228]
["bitfinex-derivatives","ETHF0:USTF0",1765045867784,1.4509,3050.2,3050.1,3.15522228]
["bitfinex-derivatives","ETHF0:USTF0",1765045868786,3.2078,3050.3,3050.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765045868984,5.53384909,3050.3,3050.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765045872687,5.53384909,3050.3,3050.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765045873589,1.4436,3050.2,3050.1,2.34632228]
["bitfinex-derivatives","ETHF0:USTF0",1765045874990,1.4436,3050.2,3050.1,3.08042228]
["bitfinex-derivatives","ETHF0:USTF0",1765045876594,1.4436,3050.2,3050.1,2.34632228]
["bitfinex-derivatives","ETHF0:USTF0",1765045877203,1.4436,3050.2,3050.1,3.08042228]
["bitfinex-derivatives","ETHF0:USTF0",1765045878093,0.7122,3050.2,3050.1,3.08042228]
["bitfinex-derivatives","ETHF0:USTF0",1765045878890,0.00491336,3050.5,3050.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045879098,0.00491336,3050.5,3050.4,3.07659746]
["bitfinex-derivatives","ETHF0:USTF0",1765045880087,3.805,3050.9,3050.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045880294,3.92,3051.1,3051.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765045880494,4.95146217,3051.1,3051.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765045880695,5.68286217,3051.1,3051.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765045881196,5.5304803,3051.1,3051.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765045881496,5.68284812,3051.1,3051.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765045881691,5.68284812,3051.1,3051.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045882288,5.68283603,3051.1,3051.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045882484,5.5304803,3051.1,3051.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045888197,2.3226803,3051.1,3051.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045889901,1.4436,3051.1,3051.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045890204,2.3226803,3051.1,3051.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045890896,0.8790803,3051.1,3051.0,3.51449746]
["bitfinex-derivatives","ETHF0:USTF0",1765045891104,5.25166267,3051.7,3051.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045891402,1.44666267,3051.7,3051.6,2.34249746]
["bitfinex-derivatives","ETHF0:USTF0",1765045892212,1.4436,3051.4,3051.3,1.61531082]
["bitfinex-derivatives","ETHF0:USTF0",1765045892798,1.4436,3051.4,3051.3,2.34741082]
["bitfinex-derivatives","ETHF0:USTF0",1765045893599,1.4436,3051.4,3051.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045896001,4.6514,3051.4,3051.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045896207,1.4436,3050.7,3050.6,6.28439746]
["bitfinex-derivatives","ETHF0:USTF0",1765045896404,1.4436,3050.7,3050.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765045897401,0.7122,3050.7,3050.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765045900201,0.7122,3050.7,3050.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765045900407,0.7122,3050.7,3050.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765045902616,1.92101336,3051.0,3050.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765045902909,0.00491336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045903806,0.76751336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045904408,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045907110,0.76751336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045907609,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045908110,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045908501,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045908911,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045909310,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045909711,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045910006,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045910510,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045910711,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045911111,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045911813,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045912211,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045912415,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045912809,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045913001,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045913412,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045913612,1.53971336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045914111,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045914413,0.76751336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045914808,1.63759813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045915008,0.76751336,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045915308,1.63759813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045918720,2.40979813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045922721,1.63759813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045922923,2.37809813,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045923322,2.53076427,3051.0,3050.9,3.11255653]
["bitfinex-derivatives","ETHF0:USTF0",1765045923724,2.98386427,3051.0,3050.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765045923912,1.4477,3050.7,3050.6,6.30825653]
["bitfinex-derivatives","ETHF0:USTF0",1765045925728,0.7072,3050.7,3050.6,6.30825653]
["bitfinex-derivatives","ETHF0:USTF0",1765045925924,1.57840819,3050.7,3050.6,6.30825653]
["bitfinex-derivatives","ETHF0:USTF0",1765045927224,0.7072,3050.7,3050.6,6.30825653]
["bitfinex-derivatives","ETHF0:USTF0",1765045927825,1.6003712,3050.9,3050.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765045928027,2.47140922,3050.9,3050.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765045933522,2.47140922,3050.9,3050.6,4.81905653]
["bitfinex-derivatives","ETHF0:USTF0",1765045933722,1.518,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765045933923,1.518,3050.4,3050.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045934129,2.54166577,3050.4,3050.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045935221,2.38903802,3050.4,3050.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045941035,3.2078,3050.9,3050.3,1.50791336]
["bitfinex-derivatives","ETHF0:USTF0",1765045941239,2.53851865,3050.8,3050.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045941941,2.53851865,3050.8,3050.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765045943046,2.53851865,3050.8,3050.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045945950,1.67028519,3050.8,3050.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045946150,2.53851865,3050.8,3050.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045946951,1.67028519,3050.8,3050.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045947150,2.53851865,3050.8,3050.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045951355,2.53851865,3050.8,3050.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765045951754,2.53851865,3050.8,3050.3,3.21271336]
["bitfinex-derivatives","ETHF0:USTF0",1765045952058,2.53851865,3050.7,3050.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765045952354,1.518,3050.4,3050.3,4.71571336]
["bitfinex-derivatives","ETHF0:USTF0",1765045952853,1.63483346,3050.5,3050.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045953053,0.7666,3050.5,3050.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045953748,1.63483346,3050.6,3050.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045953949,0.7666,3050.6,3050.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765045954150,1.63483346,3050.7,3050.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045954353,2.38623346,3050.7,3050.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045954547,2.53858108,3050.7,3050.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045956756,2.5386464,3050.7,3050.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045957553,1.7872464,3050.7,3050.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045957754,2.38623346,3050.7,3050.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045957956,2.5386464,3050.7,3050.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765045958453,2.5386464,3050.7,3050.6,3.11442645]
["bitfinex-derivatives","ETHF0:USTF0",1765045959959,2.5386464,3050.7,3050.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765045960459,1.518,3050.4,3050.3,4.82413981]
["bitfinex-derivatives","ETHF0:USTF0",1765045960657,2.38623346,3050.4,3050.3,6.32713981]
["bitfinex-derivatives","ETHF0:USTF0",1765045962360,2.53878542,3050.4,3050.3,6.32713981]
["bitfinex-derivatives","ETHF0:USTF0",1765045962560,2.53878542,3050.4,3050.3,3.11933981]
["bitfinex-derivatives","ETHF0:USTF0",1765045964559,2.53878542,3050.4,3050.3,0.72041336]
["bitfinex-derivatives","ETHF0:USTF0",1765045964761,2.53878542,3050.4,3050.3,1.45291336]
["bitfinex-derivatives","ETHF0:USTF0",1765045966558,1.78738542,3050.4,3050.3,1.45291336]
["bitfinex-derivatives","ETHF0:USTF0",1765045966757,1.63483346,3050.4,3050.3,1.45291336]
["bitfinex-derivatives","ETHF0:USTF0",1765045967463,1.78738542,3050.4,3050.3,1.45291336]
["bitfinex-derivatives","ETHF0:USTF0",1765045967762,0.86823346,3050.4,3050.3,1.45291336]
["bitfinex-derivatives","ETHF0:USTF0",1765045968562,0.00491336,3051.0,3050.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765045968563,0.85876546,3050.5,3050.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765045968761,0.85876546,3050.5,3050.4,3.05942645]
["bitfinex-derivatives","ETHF0:USTF0",1765045969661,1.45721336,3051.0,3050.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1765045969859,1.60983165,3051.0,3050.9,3.05942645]
["bitfinex-derivatives","ETHF0:USTF0",1765045970067,1.45721336,3051.0,3050.9,3.05942645]
["bitfinex-derivatives","ETHF0:USTF0",1765045970262,1.60983165,3051.0,3050.9,3.05942645]
["bitfinex-derivatives","ETHF0:USTF0",1765045970460,1.45721336,3051.0,3050.9,3.05942645]
["bitfinex-derivatives","ETHF0:USTF0",1765045970760,1.60983165,3051.0,3050.9,3.05942645]
["bitfinex-derivatives","ETHF0:USTF0",1765045971062,1.45721336,3051.0,3050.9,3.05942645]
["bitfinex-derivatives","ETHF0:USTF0",1765045979770,1.89051336,3051.0,3050.9,2.36122645]
["bitfinex-derivatives","ETHF0:USTF0",1765045979962,1.89051336,3051.0,3050.9,1.61142645]
["bitfinex-derivatives","ETHF0:USTF0",1765045980570,1.89051336,3051.0,3050.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045980571,1.4781,3050.4,3050.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765045981065,1.4781,3050.4,3050.3,0.75471336]
["bitfinex-derivatives","ETHF0:USTF0",1765045981256,4.6859,3050.8,3050.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765045981460,5.70603737,3050.8,3050.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045981866,2.49823737,3050.8,3050.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765045982260,1.4781,3050.7,3050.6,2.36122645]
["bitfinex-derivatives","ETHF0:USTF0",1765045982462,2.49823737,3050.7,3050.6,2.36122645]
["bitfinex-derivatives","ETHF0:USTF0",1765045983269,2.49823737,3050.7,3050.6,3.09302645]
["bitfinex-derivatives","ETHF0:USTF0",1765045984665,1.4781,3050.7,3050.6,3.09302645]
["bitfinex-derivatives","ETHF0:USTF0",1765045985067,2.34586367,3050.7,3050.6,3.09302645]
["bitfinex-derivatives","ETHF0:USTF0",1765045985471,1.4781,3050.7,3050.6,3.09302645]
["bitfinex-derivatives","ETHF0:USTF0",1765045985876,0.7102,3050.7,3050.6,3.09302645]
["bitfinex-derivatives","ETHF0:USTF0",1765045986173,0.86776367,3050.8,3050.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045986373,1.57796367,3050.9,3050.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045986573,2.34586367,3050.9,3050.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045986774,2.49825757,3050.9,3050.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045987371,1.02015757,3050.9,3050.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045987569,0.86776367,3050.9,3050.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045987970,2.34586367,3050.9,3050.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045988171,2.49825757,3050.9,3050.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045988475,2.34586367,3050.9,3050.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765045990775,2.34586367,3050.9,3050.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765045992277,2.49824826,3050.9,3050.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765045994778,2.49824826,3050.9,3050.6,1.61142645]
["bitfinex-derivatives","ETHF0:USTF0",1765045994975,1.4842,3050.7,3050.6,3.10402645]
["bitfinex-derivatives","ETHF0:USTF0",1765045996173,0.7162,3050.7,3050.6,3.10402645]
["bitfinex-derivatives","ETHF0:USTF0",1765045996881,0.86874094,3050.8,3050.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765045997180,0.86874094,3050.9,3050.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765045997678,0.86874094,3050.9,3050.8,3.10402645]
["bitfinex-derivatives","ETHF0:USTF0",1765045997880,0.00491336,3051.0,3050.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765045998179,0.00491336,3051.0,3050.9,6.31182645]
["bitfinex-derivatives","ETHF0:USTF0",1765045998773,3.924,3051.6,3051.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765045998975,4.79250022,3051.6,3051.5,3.10402645]
["bitfinex-derivatives","ETHF0:USTF0",1765045999175,3.924,3051.6,3051.5,3.10402645]
["bitfinex-derivatives","ETHF0:USTF0",1765045999571,3.924,3051.6,3051.5,3.54412645]
["bitfinex-derivatives","ETHF0:USTF0",1765046000578,4.692,3051.6,3051.5,3.54412645]
["bitfinex-derivatives","ETHF0:USTF0",1765046002884,3.924,3051.6,3051.5,3.54412645]
["bitfinex-derivatives","ETHF0:USTF0",1765046003083,0.7162,3051.6,3051.5,3.54412645]
["bitfinex-derivatives","ETHF0:USTF0",1765046004281,1.4842,3051.6,3051.5,3.54412645]
["bitfinex-derivatives","ETHF0:USTF0",1765046006087,0.7162,3051.6,3051.5,3.54412645]
["bitfinex-derivatives","ETHF0:USTF0",1765046008792,0.71926267,3051.7,3051.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765046014291,0.86606811,3052.2,3052.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765046014598,4.692,3052.7,3052.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765046014898,5.55788273,3052.7,3052.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765046015197,4.692,3052.7,3052.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765046015398,4.69600287,3052.7,3052.6,1.4951357]
["bitfinex-derivatives","ETHF0:USTF0",1765046016698,1.48820287,3052.7,3052.6,1.4951357]
["bitfinex-derivatives","ETHF0:USTF0",1765046019007,1.48820287,3052.7,3052.6,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1765046019694,1.48820287,3052.7,3052.6,0.7600357]
["bitfinex-derivatives","ETHF0:USTF0",1765046019903,1.48820287,3052.7,3052.6,1.4951357]
["bitfinex-derivatives","ETHF0:USTF0",1765046020103,1.48820287,3052.7,3052.6,0.7600357]
["bitfinex-derivatives","ETHF0:USTF0",1765046021107,1.48820287,3052.7,3052.6,1.4951357]
["bitfinex-derivatives","ETHF0:USTF0",1765046026812,0.72020287,3052.7,3052.6,1.4951357]
["bitfinex-derivatives","ETHF0:USTF0",1765046027011,1.43120287,3052.7,3052.6,1.4951357]
["bitfinex-derivatives","ETHF0:USTF0",1765046027413,1.43120287,3052.7,3052.6,0.7600357]
["bitfinex-derivatives","ETHF0:USTF0",1765046028514,1.43120287,3052.7,3052.6,1.5013357]
["bitfinex-derivatives","ETHF0:USTF0",1765046030615,1.43120287,3052.7,3052.6,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1765046031513,0.00400287,3052.7,3052.6,3.10736265]
["bitfinex-derivatives","ETHF0:USTF0",1765046031716,12.104,3053.4,3053.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765046031717,13.5892,3053.4,3053.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765046032021,13.5892,3053.4,3053.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765046032218,8.299,3053.4,3053.3,3.10482695]
["bitfinex-derivatives","ETHF0:USTF0",1765046032716,9.78661265,3053.4,3053.3,3.10482695]
["bitfinex-derivatives","ETHF0:USTF0",1765046033512,1.4852,3053.2,3053.1,2.36352695]
["bitfinex-derivatives","ETHF0:USTF0",1765046033719,1.4852,3053.2,3053.1,3.10482695]
["bitfinex-derivatives","ETHF0:USTF0",1765046034222,0.7742,3053.2,3053.1,3.10482695]
["bitfinex-derivatives","ETHF0:USTF0",1765046034519,9.78661265,3053.4,3053.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765046036820,9.78661265,3053.4,3053.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765046040021,0.77661265,3053.4,3053.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765046040220,0.00241265,3053.4,3053.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765046045137,1.44341265,3053.4,3053.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765046048426,0.72261265,3053.4,3053.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765046048630,0.00241265,3053.4,3053.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765046054437,0.86215862,3053.8,3053.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046054737,2.55249929,3054.3,3054.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046054938,2.55249929,3054.3,3054.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765046055137,2.40025862,3054.3,3053.7,4.81712695]
["bitfinex-derivatives","ETHF0:USTF0",1765046055337,0.86215862,3054.2,3053.7,4.81712695]
["bitfinex-derivatives","ETHF0:USTF0",1765046055635,1.54206487,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046056229,1.54206487,3054.2,3054.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765046056731,1.54206487,3054.2,3053.7,4.81712695]
["bitfinex-derivatives","ETHF0:USTF0",1765046056936,1.54206487,3054.2,3054.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765046058039,1.54206487,3054.2,3053.7,4.81712695]
["bitfinex-derivatives","ETHF0:USTF0",1765046058736,2.40422349,3054.2,3054.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765046059038,1.54206487,3054.2,3054.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765046059633,2.40422349,3054.2,3054.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765046059837,2.40422349,3054.2,3053.7,4.81712695]
["bitfinex-derivatives","ETHF0:USTF0",1765046059838,1.54206487,3054.2,3053.7,4.81712695]
["bitfinex-derivatives","ETHF0:USTF0",1765046060140,0.7635,3053.9,3053.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765046061540,2.40422349,3054.2,3054.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765046061736,2.40422349,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046062239,1.54206487,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046062734,2.40422349,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046063138,1.54206487,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046063531,2.40422349,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046063935,1.54206487,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046064442,2.40422349,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046064642,1.54206487,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046065138,2.40422349,3054.2,3054.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765046065340,1.5381,3053.9,3053.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765046067536,0.2794,3053.5,3053.4,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046067738,0.2794,3053.5,3053.4,0.71141336]
["bitfinex-derivatives","ETHF0:USTF0",1765046068141,0.2794,3053.5,3053.4,1.48601336]
["bitfinex-derivatives","ETHF0:USTF0",1765046069639,0.2794,3053.5,3053.4,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046069939,0.2794,3053.1,3053.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765046070337,0.1397,3053.1,3053.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765046074148,0.2794,3053.1,3053.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765046074353,1.1418411,3053.1,3053.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765046074653,0.2794,3052.8,3052.7,0.71141336]
["bitfinex-derivatives","ETHF0:USTF0",1765046075052,0.2794,3052.8,3052.7,1.48601336]
["bitfinex-derivatives","ETHF0:USTF0",1765046080058,3.4872,3052.8,3052.7,1.48601336]
["bitfinex-derivatives","ETHF0:USTF0",1765046080765,3.3475,3052.8,3052.7,1.48601336]
["bitfinex-derivatives","ETHF0:USTF0",1765046080968,3.2078,3052.8,3052.7,1.48601336]
["bitfinex-derivatives","ETHF0:USTF0",1765046081360,3.3475,3052.8,3052.7,1.48601336]
["bitfinex-derivatives","ETHF0:USTF0",1765046081769,3.2078,3052.8,3052.7,1.48601336]
["bitfinex-derivatives","ETHF0:USTF0",1765046082568,0.282,3053.1,3053.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765046089470,3.2078,3053.2,3052.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046089471,0.282,3052.8,3052.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046089772,0.282,3052.8,3052.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765046089773,0.282,3052.6,3052.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765046089971,0.282,3052.6,3052.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765046090169,0.282,3052.6,3052.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1765046090170,1.154,3052.1,3052.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1765046090370,1.154,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046090570,1.1571004,3051.7,3051.6,3.92772384]
["bitfinex-derivatives","ETHF0:USTF0",1765046091377,1.1571004,3051.7,3051.6,4.67522384]
["bitfinex-derivatives","ETHF0:USTF0",1765046092175,0.5801004,3051.7,3051.6,1.46742384]
["bitfinex-derivatives","ETHF0:USTF0",1765046093778,0.0031004,3051.7,3051.6,1.46742384]
["bitfinex-derivatives","ETHF0:USTF0",1765046094769,0.5809004,3051.7,3051.6,1.46742384]
["bitfinex-derivatives","ETHF0:USTF0",1765046095782,0.0031004,3051.7,3051.6,1.46742384]
["bitfinex-derivatives","ETHF0:USTF0",1765046097383,3.2078,3052.0,3051.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765046097680,3.2078,3052.0,3051.9,3.11877567]
["bitfinex-derivatives","ETHF0:USTF0",1765046098474,3.21041383,3052.0,3051.9,3.11877567]
["bitfinex-derivatives","ETHF0:USTF0",1765046104589,0.00261383,3052.0,3051.9,3.11877567]
["bitfinex-derivatives","ETHF0:USTF0",1765046111799,0.58351383,3052.0,3051.9,3.11877567]
["bitfinex-derivatives","ETHF0:USTF0",1765046111990,1.1608,3051.7,3051.6,1.51222384]
["bitfinex-derivatives","ETHF0:USTF0",1765046112197,1.1608,3051.7,3051.6,0.76372384]
["bitfinex-derivatives","ETHF0:USTF0",1765046114300,1.1608,3051.7,3051.6,0.00332384]
["bitfinex-derivatives","ETHF0:USTF0",1765046114497,0.5804,3051.4,3051.3,1.51381336]
["bitfinex-derivatives","ETHF0:USTF0",1765046114701,2.03050995,3051.7,3051.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765046115000,1.1608,3051.6,3051.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765046115497,1.1608,3051.6,3051.5,0.43213544]
["bitfinex-derivatives","ETHF0:USTF0",1765046115698,1.1608,3051.6,3051.5,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1765046115899,1.1608,3051.4,3051.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046116992,4.3686,3051.4,3051.3,0.00833963]
["bitfinex-derivatives","ETHF0:USTF0",1765046117193,5.38548912,3051.4,3051.3,0.00833963]
["bitfinex-derivatives","ETHF0:USTF0",1765046120398,4.07259659,3051.4,3051.3,3.1267153]
["bitfinex-derivatives","ETHF0:USTF0",1765046120601,0.00491336,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046120801,0.00491336,3051.7,3051.6,3.11837567]
["bitfinex-derivatives","ETHF0:USTF0",1765046121808,0.58531336,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046122006,0.00491336,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046127906,1.16571336,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046128309,0.58531336,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046129812,0.00491336,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046130003,0.00491336,3051.7,3051.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765046130004,1.1608,3051.6,3051.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765046130199,1.1608,3051.6,3051.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765046131007,1.45100485,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046131508,2.03140485,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046132216,4.37351336,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046132406,5.23920485,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046132913,4.07840485,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046133306,4.65880485,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046133716,5.23920485,3051.7,3051.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046134513,1.1608,3051.6,3051.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765046134811,2.02649149,3051.6,3051.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765046135017,1.1608,3051.4,3051.3,0.00833963]
["bitfinex-derivatives","ETHF0:USTF0",1765046135319,1.1608,3051.4,3051.3,0.76873963]
["bitfinex-derivatives","ETHF0:USTF0",1765046135510,2.02649149,3051.4,3051.3,0.00833963]
["bitfinex-derivatives","ETHF0:USTF0",1765046135812,1.1608,3051.1,3051.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1765046136116,1.1608,3051.1,3051.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765046136811,1.1608,3051.1,3051.0,1.21305468]
["bitfinex-derivatives","ETHF0:USTF0",1765046137021,3.2078,3051.2,3051.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046137317,5.23456538,3051.2,3051.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765046137812,5.23456538,3051.2,3051.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046139817,4.65416538,3051.2,3051.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046140120,3.2078,3051.2,3051.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046140311,4.07674015,3051.2,3051.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046141412,3.2078,3051.2,3051.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046142719,4.07684825,3051.2,3051.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046144617,0.86904825,3051.2,3051.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046144820,1.44944825,3051.2,3051.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765046145813,2.03054825,3051.2,3051.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765046146015,1.1622,3051.1,3051.0,0.45265468]
["bitfinex-derivatives","ETHF0:USTF0",1765046146315,1.1622,3051.1,3051.0,1.22445468]
["bitfinex-derivatives","ETHF0:USTF0",1765046146618,1.1622,3051.1,3051.0,1.97565468]
["bitfinex-derivatives","ETHF0:USTF0",1765046147712,1.1622,3051.1,3051.0,1.22445468]
["bitfinex-derivatives","ETHF0:USTF0",1765046148916,1.1622,3051.1,3051.0,0.45265468]
["bitfinex-derivatives","ETHF0:USTF0",1765046149820,1.1622,3051.1,3051.0,1.97565468]
["bitfinex-derivatives","ETHF0:USTF0",1765046151025,1.45011449,3051.2,3051.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765046151323,1.602383,3051.2,3051.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765046151722,2.183483,3051.2,3051.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765046153720,1.1602,3051.1,3051.0,0.45265468]
["bitfinex-derivatives","ETHF0:USTF0",1765046153928,1.1602,3051.1,3051.0,0.00285468]
["bitfinex-derivatives","ETHF0:USTF0",1765046154426,2.02921449,3051.1,3051.0,0.00285468]
["bitfinex-derivatives","ETHF0:USTF0",1765046154626,1.1602,3051.1,3051.0,0.00285468]
["bitfinex-derivatives","ETHF0:USTF0",1765046154925,1.1602,3050.8,3050.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046155127,4.368,3050.8,3050.7,0.72051336]
["bitfinex-derivatives","ETHF0:USTF0",1765046155321,5.38929476,3050.8,3050.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046155827,5.38929476,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046156220,5.38929022,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046156420,5.23701449,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046157923,2.02921449,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046158122,5.23701449,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046158329,5.38930685,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046159229,5.38932621,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046159425,5.38932621,3050.8,3050.7,0.00825622]
["bitfinex-derivatives","ETHF0:USTF0",1765046159626,5.38932621,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046161430,5.38932621,3050.8,3050.7,0.00825622]
["bitfinex-derivatives","ETHF0:USTF0",1765046161828,5.38932621,3050.8,3050.7,0.72385622]
["bitfinex-derivatives","ETHF0:USTF0",1765046162530,5.38932621,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046163130,5.23701449,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046163629,5.23701449,3050.8,3050.7,0.72385622]
["bitfinex-derivatives","ETHF0:USTF0",1765046164422,5.38940286,3050.8,3050.7,0.72385622]
["bitfinex-derivatives","ETHF0:USTF0",1765046164627,5.23701449,3050.8,3050.7,0.72385622]
["bitfinex-derivatives","ETHF0:USTF0",1765046165033,5.38940286,3050.8,3050.7,0.72385622]
["bitfinex-derivatives","ETHF0:USTF0",1765046165329,5.38940286,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046165535,5.38940662,3050.8,3050.7,1.49665622]
["bitfinex-derivatives","ETHF0:USTF0",1765046166030,5.38940662,3050.8,3050.7,0.00825622]
["bitfinex-derivatives","ETHF0:USTF0",1765046169436,18.30140662,3050.8,3050.7,0.00825622]
["bitfinex-derivatives","ETHF0:USTF0",1765046172444,0.579,3050.1,3050.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765046172745,1.158,3050.1,3050.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765046173045,0.579,3050.1,3050.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765046173439,0.579,3050.1,3050.0,1.94837796]
["bitfinex-derivatives","ETHF0:USTF0",1765046174045,3.2078,3050.4,3050.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046174345,3.2078,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046174538,4.23005752,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046175342,4.07769894,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046175549,3.2078,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046179548,1.158,3050.6,3050.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765046179748,1.158,3050.6,3050.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765046179948,1.158,3050.6,3050.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765046180454,0.579,3050.6,3050.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765046180743,3.2078,3050.8,3050.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765046180948,4.3658,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046181141,5.23610599,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046183244,4.65710599,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046183545,1.44930599,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046183752,0.579,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046184146,2.02830599,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046184346,1.158,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046184645,2.02830599,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046184844,1.158,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046185052,2.02830599,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046185252,3.2078,3051.0,3050.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046185553,4.07822873,3051.0,3050.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046190850,0.579,3050.8,3050.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046191154,4.3658,3051.0,3050.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046191450,5.23588002,3051.0,3050.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765046192749,5.23588002,3051.0,3050.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765046196657,2.02808002,3051.0,3050.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765046198057,1.158,3051.0,3050.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765046198257,2.02808002,3051.0,3050.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765046200348,2.18055014,3051.0,3050.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765046200547,2.18055014,3051.0,3050.5,2.07068763]
["bitfinex-derivatives","ETHF0:USTF0",1765046200854,3.2078,3051.1,3050.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765046200855,1.158,3050.6,3050.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765046201064,0.579,3050.6,3050.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765046201449,2.03021934,3050.9,3050.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765046201658,2.03021934,3050.9,3050.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765046201854,1.1604,3050.9,3050.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765046202157,2.03021934,3050.9,3050.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765046203358,0.5814,3050.6,3050.5,3.5457247]
["bitfinex-derivatives","ETHF0:USTF0",1765046205763,2.03368067,3050.6,3050.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765046205958,2.03368228,3050.6,3050.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765046206356,2.18632571,3050.6,3050.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765046206665,1.02352571,3050.6,3050.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765046206865,0.87088228,3050.6,3050.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765046211270,1.45228228,3050.6,3050.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765046215261,2.03248228,3050.6,3050.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765046215467,1.1604,3050.4,3050.3,1.6114247]
["bitfinex-derivatives","ETHF0:USTF0",1765046215668,1.1604,3050.4,3050.3,2.3518247]
["bitfinex-derivatives","ETHF0:USTF0",1765046217073,1.1604,3050.4,3050.3,3.0770247]
["bitfinex-derivatives","ETHF0:USTF0",1765046221788,0.5802,3050.4,3050.3,3.0770247]
["bitfinex-derivatives","ETHF0:USTF0",1765046222087,2.18252739,3050.7,3050.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046222290,2.18252353,3050.7,3050.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765046222686,1.02212353,3050.7,3050.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046222891,1.02212353,3050.7,3050.6,3.0770247]
["bitfinex-derivatives","ETHF0:USTF0",1765046224287,1.60232353,3050.7,3050.6,3.0770247]
["bitfinex-derivatives","ETHF0:USTF0",1765046224492,2.18252353,3050.7,3050.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765046224789,2.18252353,3050.7,3050.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046224992,1.1604,3050.4,3050.3,1.6114247]
["bitfinex-derivatives","ETHF0:USTF0",1765046225187,1.1604,3050.4,3050.3,2.3518247]
["bitfinex-derivatives","ETHF0:USTF0",1765046225590,1.1604,3050.2,3050.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765046225991,1.1604,3050.2,3050.1,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765046226691,1.45005785,3050.4,3050.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046226891,2.18270284,3050.7,3050.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765046227090,1.1604,3050.6,3050.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765046227393,2.18270284,3050.6,3050.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765046228095,2.18270284,3050.6,3050.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765046228486,2.18271437,3050.6,3050.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765046228687,1.1604,3050.2,3050.1,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765046229294,0.5802,3050.2,3050.1,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765046230595,1.02232523,3050.6,3050.1,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765046230794,2.03025785,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046231296,2.18272523,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046231689,1.02232523,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046231997,0.86985785,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046232198,1.45145785,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046232590,4.65925785,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046232789,4.81172523,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046236496,1.60392523,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046236696,4.65925785,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046236896,4.81172523,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046237995,5.39332523,3050.5,3050.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765046239594,5.39332523,3050.5,3050.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765046240402,5.39332523,3050.5,3050.0,2.06360266]
["bitfinex-derivatives","ETHF0:USTF0",1765046240699,1.1632,3050.1,3050.0,3.60440266]
["bitfinex-derivatives","ETHF0:USTF0",1765046241201,0.5816,3050.1,3050.0,3.60440266]
["bitfinex-derivatives","ETHF0:USTF0",1765046242290,2.03247588,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046245494,1.45087588,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046245698,0.86927588,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046250004,1.45087588,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046251503,0.86927588,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046260018,1.45087588,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046261422,0.86927588,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046263416,1.45107588,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046263610,1.60370497,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046263817,1.45107588,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046264018,1.60370497,3050.3,3050.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765046264222,2.03287588,3050.3,3050.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765046264428,1.1636,3050.1,3050.0,2.00867796]
["bitfinex-derivatives","ETHF0:USTF0",1765046265119,0.5818,3050.1,3050.0,2.00867796]
["bitfinex-derivatives","ETHF0:USTF0",1765046267725,0.86798379,3050.2,3050.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765046274327,1.44978379,3050.2,3050.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765046274626,0.86798379,3050.2,3050.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765046281833,1.44988379,3050.2,3050.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765046284337,0.86798379,3050.2,3050.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765046286135,1.44988379,3050.2,3050.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765046286340,2.03178379,3050.2,3050.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765046287739,1.44988379,3050.2,3050.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765046291240,0.86798379,3050.2,3050.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765046291537,0.15234067,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046291742,6.13397742,3051.0,3050.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046291933,4.52175402,3051.0,3050.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046292129,4.52175402,3051.0,3050.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765046292639,4.52175402,3051.0,3050.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765046292935,1.1616,3050.6,3050.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765046293135,1.1616,3050.2,3050.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765046293538,0.5808,3050.2,3050.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765046294041,1.1616,3050.2,3050.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765046294341,1.1616,3050.2,3050.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765046297243,1.1616,3050.2,3050.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765046300542,1.31395402,3050.5,3050.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765046300841,1.31395402,3050.5,3050.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046301048,0.73315402,3050.5,3050.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046301239,0.15235402,3050.5,3050.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046301440,0.73315402,3050.5,3050.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046301850,1.31395402,3050.5,3050.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046302847,0.15235402,3050.5,3050.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046303539,1.01714663,3050.5,3050.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046303953,2.17874663,3050.5,3050.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765046304246,2.17874663,3050.5,3050.0,0.45217796]
["bitfinex-derivatives","ETHF0:USTF0",1765046304443,2.17874663,3050.4,3050.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765046304645,2.17874663,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046306946,2.17874663,3050.4,3050.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765046307443,2.17874663,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046307648,1.01714663,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046307849,0.86479261,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046308047,1.01714663,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046308246,0.86479261,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046308447,1.01714663,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046308647,0.86479261,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046313547,2.02639261,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046313748,2.1785125,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046315352,2.17851136,3050.4,3050.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046317251,2.17851136,3050.4,3050.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765046317452,0.5808,3050.1,3050.0,1.92997796]
["bitfinex-derivatives","ETHF0:USTF0",1765046317650,0.86479261,3050.3,3050.0,1.92997796]
["bitfinex-derivatives","ETHF0:USTF0",1765046317965,1.1616,3050.3,3050.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046318145,2.02579148,3050.3,3050.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046318657,2.02579148,3050.3,3050.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765046319156,2.17791389,3050.3,3050.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765046319352,2.17791389,3050.3,3050.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765046319657,2.17791389,3050.3,3050.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765046320555,1.1616,3050.1,3050.0,1.92997796]
["bitfinex-derivatives","ETHF0:USTF0",1765046320950,2.02866692,3050.1,3050.0,1.92997796]
["bitfinex-derivatives","ETHF0:USTF0",1765046321255,1.1616,3050.1,3050.0,1.92997796]
["bitfinex-derivatives","ETHF0:USTF0",1765046321951,2.02866692,3050.1,3050.0,1.21227796]
["bitfinex-derivatives","ETHF0:USTF0",1765046322151,2.02866692,3050.1,3050.0,0.45217796]
["bitfinex-derivatives","ETHF0:USTF0",1765046322351,2.02866692,3050.1,3050.0,1.20767796]
["bitfinex-derivatives","ETHF0:USTF0",1765046323357,1.1616,3050.1,3050.0,1.20767796]
["bitfinex-derivatives","ETHF0:USTF0",1765046324056,2.02866692,3050.1,3050.0,1.98587796]
["bitfinex-derivatives","ETHF0:USTF0",1765046324253,1.1616,3050.1,3050.0,1.98587796]
["bitfinex-derivatives","ETHF0:USTF0",1765046324458,2.02866692,3050.1,3050.0,0.00237796]
["bitfinex-derivatives","ETHF0:USTF0",1765046324656,2.18072057,3050.1,3050.0,0.00237796]
["bitfinex-derivatives","ETHF0:USTF0",1765046327260,2.02866692,3050.1,3050.0,0.00237796]
["bitfinex-derivatives","ETHF0:USTF0",1765046328049,2.18063222,3050.1,3050.0,0.00237796]
["bitfinex-derivatives","ETHF0:USTF0",1765046330262,1.1672,3049.8,3049.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046331060,2.03426692,3049.8,3049.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046331262,1.16986586,3049.8,3049.7,0.00840462]
["bitfinex-derivatives","ETHF0:USTF0",1765046333567,2.03693278,3049.8,3049.7,0.00840462]
["bitfinex-derivatives","ETHF0:USTF0",1765046334063,2.18870337,3049.8,3049.7,0.00840462]
["bitfinex-derivatives","ETHF0:USTF0",1765046334459,1.32163645,3049.8,3049.7,0.00840462]
["bitfinex-derivatives","ETHF0:USTF0",1765046334659,2.18870337,3049.8,3049.7,0.00840462]
["bitfinex-derivatives","ETHF0:USTF0",1765046334866,14.98270337,3049.8,3049.7,0.00840462]
["bitfinex-derivatives","ETHF0:USTF0",1765046335060,1.162,3049.6,3049.0,2.07555306]
["bitfinex-derivatives","ETHF0:USTF0",1765046335267,4.3698,3049.6,3049.0,2.07555306]
["bitfinex-derivatives","ETHF0:USTF0",1765046335650,0.581,3049.1,3049.0,3.56675306]
["bitfinex-derivatives","ETHF0:USTF0",1765046336056,0.581,3049.1,3049.0,3.57098993]
["bitfinex-derivatives","ETHF0:USTF0",1765046336256,1.162,3049.1,3049.0,3.57098993]
["bitfinex-derivatives","ETHF0:USTF0",1765046337659,0.581,3049.1,3049.0,3.57098993]
["bitfinex-derivatives","ETHF0:USTF0",1765046339463,1.162,3049.1,3049.0,1.95843687]
["bitfinex-derivatives","ETHF0:USTF0",1765046340058,0.581,3049.1,3049.0,1.95843687]
["bitfinex-derivatives","ETHF0:USTF0",1765046340761,1.162,3049.1,3049.0,1.18673687]
["bitfinex-derivatives","ETHF0:USTF0",1765046341258,1.162,3048.8,3048.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1765046342364,1.162,3048.8,3048.7,0.00840206]
["bitfinex-derivatives","ETHF0:USTF0",1765046342561,4.3698,3048.8,3048.7,0.00840206]
["bitfinex-derivatives","ETHF0:USTF0",1765046343568,4.3698,3048.8,3048.7,0.72790206]
["bitfinex-derivatives","ETHF0:USTF0",1765046343970,4.3698,3048.8,3048.7,1.49960206]
["bitfinex-derivatives","ETHF0:USTF0",1765046345673,3.2078,3048.8,3048.7,3.11215512]
["bitfinex-derivatives","ETHF0:USTF0",1765046346268,8.151,3049.0,3048.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765046346567,8.732,3049.0,3048.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765046347570,9.313,3049.0,3048.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765046349169,1.162,3049.0,3048.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765046349562,0.581,3049.0,3048.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765046349763,4.3698,3049.2,3049.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765046349970,5.23457861,3049.2,3049.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765046350171,1.162,3049.1,3049.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765046350371,1.162,3048.8,3048.7,1.49960206]
["bitfinex-derivatives","ETHF0:USTF0",1765046350773,1.162,3048.8,3048.7,0.72790206]
["bitfinex-derivatives","ETHF0:USTF0",1765046351969,4.3698,3048.8,3048.7,0.00840206]
["bitfinex-derivatives","ETHF0:USTF0",1765046357471,5.2352843,3048.8,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046360282,5.3861926,3048.8,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046361382,18.3021926,3048.8,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046361977,5.3861926,3048.8,3048.7,0.70900001]
["bitfinex-derivatives","ETHF0:USTF0",1765046362170,14.7601926,3048.8,3048.7,0.70900001]
["bitfinex-derivatives","ETHF0:USTF0",1765046362378,14.6092843,3048.8,3048.7,1.43370001]
["bitfinex-derivatives","ETHF0:USTF0",1765046362577,4.0732843,3048.8,3048.7,1.43370001]
["bitfinex-derivatives","ETHF0:USTF0",1765046362775,3.2078,3048.8,3048.7,1.43370001]
["bitfinex-derivatives","ETHF0:USTF0",1765046363174,4.0745606,3048.8,3048.7,1.43370001]
["bitfinex-derivatives","ETHF0:USTF0",1765046363479,3.2078,3048.8,3048.7,1.43370001]
["bitfinex-derivatives","ETHF0:USTF0",1765046364984,4.3662,3049.2,3049.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046365192,5.38447373,3049.2,3049.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046365490,4.80527373,3049.2,3049.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046366189,5.38447373,3049.2,3049.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046366887,4.80527373,3049.2,3049.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046367489,4.22607373,3049.2,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046367690,1.01827373,3049.1,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046367990,0.86712629,3049.0,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046368284,0.15114744,3049.1,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046368285,0.86712629,3048.9,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046368496,1.1584,3048.9,3048.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046368682,2.0263813,3048.9,3048.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046368883,0.8679813,3048.9,3048.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046369092,1.59847013,3049.0,3048.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046369293,1.59867661,3049.0,3048.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046370092,2.17787661,3049.0,3048.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046372089,1.59867661,3049.0,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046372389,0.86818778,3048.9,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046372592,0.86818778,3048.8,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046374190,4.07598778,3048.8,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046374392,1.01947661,3048.8,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046374702,1.01951095,3048.8,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046378004,1.01951095,3048.8,3048.7,0.70900001]
["bitfinex-derivatives","ETHF0:USTF0",1765046378205,2.17791095,3048.8,3048.7,0.70900001]
["bitfinex-derivatives","ETHF0:USTF0",1765046378604,3.2078,3049.3,3049.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046378907,4.80639304,3049.3,3049.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046379095,4.22719304,3049.3,3049.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046379300,4.07587777,3049.3,3049.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046380705,4.65507777,3049.3,3049.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046381106,4.07587777,3049.3,3049.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765046381303,11.951,3049.7,3049.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765046381497,12.97002738,3049.7,3049.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765046381807,1.161,3049.6,3049.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765046382009,2.18002738,3049.6,3049.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765046382409,2.18002738,3049.6,3049.1,1.61255306]
["bitfinex-derivatives","ETHF0:USTF0",1765046382608,0.5805,3049.2,3049.1,3.08635306]
["bitfinex-derivatives","ETHF0:USTF0",1765046383106,1.161,3049.2,3049.1,3.08635306]
["bitfinex-derivatives","ETHF0:USTF0",1765046383306,1.161,3049.2,3049.1,2.35495306]
["bitfinex-derivatives","ETHF0:USTF0",1765046383510,1.161,3049.2,3049.1,3.08635306]
["bitfinex-derivatives","ETHF0:USTF0",1765046384210,0.5805,3049.2,3049.1,3.08635306]
["bitfinex-derivatives","ETHF0:USTF0",1765046385608,1.161,3049.2,3049.1,3.08635306]
["bitfinex-derivatives","ETHF0:USTF0",1765046385807,0.5805,3049.2,3049.1,3.08635306]
["bitfinex-derivatives","ETHF0:USTF0",1765046386003,0.5805,3049.2,3049.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765046391014,1.44763003,3049.3,3049.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765046393416,2.02813003,3049.3,3049.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765046396515,1.164,3049.1,3049.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765046397803,1.164,3049.1,3049.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765046398204,1.164,3049.1,3049.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765046398616,1.164,3049.1,3049.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765046402018,0.582,3049.1,3049.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765046402518,0.2157,3049.0,3048.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046402722,1.164,3048.3,3048.2,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765046402911,1.164,3048.3,3048.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765046403712,1.164,3048.3,3048.2,0.72077409]
["bitfinex-derivatives","ETHF0:USTF0",1765046404521,3.7898,3048.5,3048.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765046404817,4.65620674,3048.5,3048.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765046405218,5.23820674,3048.5,3048.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765046407116,5.23820674,3048.5,3048.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765046407420,1.164,3048.3,3048.2,1.48207409]
["bitfinex-derivatives","ETHF0:USTF0",1765046408020,0.582,3048.3,3048.2,1.48207409]
["bitfinex-derivatives","ETHF0:USTF0",1765046408421,4.3718,3048.5,3048.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765046408722,1.164,3048.3,3048.2,1.48207409]
["bitfinex-derivatives","ETHF0:USTF0",1765046409122,1.164,3048.3,3048.2,0.72077409]
["bitfinex-derivatives","ETHF0:USTF0",1765046409824,1.164,3048.3,3048.2,1.48207409]
["bitfinex-derivatives","ETHF0:USTF0",1765046410023,1.164,3048.3,3048.2,0.72077409]
["bitfinex-derivatives","ETHF0:USTF0",1765046410322,1.164,3048.3,3048.2,0.00237409]
["bitfinex-derivatives","ETHF0:USTF0",1765046415216,1.5228,3047.9,3047.8,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765046416228,1.5228,3047.9,3047.8,4.73526036]
["bitfinex-derivatives","ETHF0:USTF0",1765046420329,1.5228,3047.9,3047.8,1.52746036]
["bitfinex-derivatives","ETHF0:USTF0",1765046420625,1.5228,3047.9,3046.6,2.94269508]
["bitfinex-derivatives","ETHF0:USTF0",1765046420626,0.7661,3047.1,3047.0,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765046420815,3.2078,3047.5,3047.0,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765046421432,4.7306,3047.5,3047.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765046421622,4.73313018,3047.5,3047.4,0.74390828]
["bitfinex-derivatives","ETHF0:USTF0",1765046422120,4.73313018,3047.5,3047.4,0.00290828]
["bitfinex-derivatives","ETHF0:USTF0",1765046422326,4.73313018,3047.5,3047.4,0.74390828]
["bitfinex-derivatives","ETHF0:USTF0",1765046423926,3.21033018,3047.5,3047.4,1.52650828]
["bitfinex-derivatives","ETHF0:USTF0",1765046424330,0.00253018,3047.5,3047.4,1.52650828]
["bitfinex-derivatives","ETHF0:USTF0",1765046425024,3.018e-05,3047.5,3047.4,1.52650828]
["bitfinex-derivatives","ETHF0:USTF0",1765046428730,0.76613018,3047.5,3047.4,1.52650828]
["bitfinex-derivatives","ETHF0:USTF0",1765046428937,3.018e-05,3047.5,3047.4,0.00290828]
["bitfinex-derivatives","ETHF0:USTF0",1765046434643,0.86439017,3048.1,3048.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765046434940,0.86439017,3048.1,3048.0,3.57202911]
["bitfinex-derivatives","ETHF0:USTF0",1765046435340,3.2078,3048.2,3048.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765046435641,4.07551938,3048.2,3048.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765046435844,3.21101511,3048.2,3048.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765046436845,3.97711511,3048.2,3048.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765046438146,3.21101511,3048.2,3048.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765046439539,0.00321511,3048.2,3048.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765046444743,0.76931511,3048.2,3048.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765046445048,1.48621511,3048.2,3048.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765046445248,0.76931511,3048.2,3048.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765046446350,0.76931511,3048.2,3048.1,3.12950519]
["bitfinex-derivatives","ETHF0:USTF0",1765046446746,0.00321511,3048.2,3048.1,3.12950519]
["bitfinex-derivatives","ETHF0:USTF0",1765046451858,3.2078,3048.4,3048.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765046452257,0.74881336,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046452957,0.75272088,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046453361,2.33379986,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046453861,1.46972088,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046454058,2.33379986,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046454254,2.48193633,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046455363,1.76493633,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046455661,1.61679986,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046456565,2.33379986,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046456860,2.48193633,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046457062,2.48193633,3048.6,3048.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765046458763,2.48193633,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046462762,5.68973633,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046463668,2.48193633,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046463868,5.68973633,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046466672,5.69004328,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046468768,4.97304328,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046469175,4.22914328,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046470178,5.69004328,3048.6,3048.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765046470376,5.69004328,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046470767,4.22914328,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046472876,4.08069986,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046473275,4.82459986,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046474376,3.96052088,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046474569,3.21662088,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046477081,0.00882088,3048.6,3048.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765046478680,0.86494458,3048.9,3048.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765046478881,0.86494458,3048.9,3048.8,3.09330519]
["bitfinex-derivatives","ETHF0:USTF0",1765046479683,0.86846077,3048.9,3048.8,3.09330519]
["bitfinex-derivatives","ETHF0:USTF0",1765046482094,0.00351619,3048.9,3048.8,3.09330519]
["bitfinex-derivatives","ETHF0:USTF0",1765046488791,3.21272149,3049.2,3049.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765046489001,4.0768079,3049.2,3049.1,3.09330519]
["bitfinex-derivatives","ETHF0:USTF0",1765046489804,4.08074331,3049.2,3049.1,3.09330519]
["bitfinex-derivatives","ETHF0:USTF0",1765046490292,0.0088569,3049.2,3049.1,3.09330519]
["bitfinex-derivatives","ETHF0:USTF0",1765046496402,3.2078,3049.6,3049.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765046496602,3.2078,3049.6,3049.5,3.53790519]
["bitfinex-derivatives","ETHF0:USTF0",1765046497303,3.21080091,3049.6,3049.5,3.53790519]
["bitfinex-derivatives","ETHF0:USTF0",1765046498803,0.00300091,3049.6,3049.5,3.53790519]
["bitfinex-derivatives","ETHF0:USTF0",1765046501301,3.21272149,3049.9,3049.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765046501506,3.21272149,3049.9,3049.8,3.10720519]
["bitfinex-derivatives","ETHF0:USTF0",1765046501903,0.00492149,3049.9,3049.8,3.10720519]
["bitfinex-derivatives","ETHF0:USTF0",1765046502206,0.00823148,3049.9,3049.8,3.11121217]
["bitfinex-derivatives","ETHF0:USTF0",1765046502405,4.6874,3050.3,3050.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765046503310,4.69011016,3050.3,3050.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765046504702,4.69011016,3050.3,3050.1,1.61400519]
["bitfinex-derivatives","ETHF0:USTF0",1765046504907,1.4796,3050.1,3050.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765046505107,1.4796,3050.1,3050.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765046506500,1.4796,3050.1,3049.8,1.61801217]
["bitfinex-derivatives","ETHF0:USTF0",1765046506811,1.4796,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046507204,1.4796,3049.9,3049.8,0.78370698]
["bitfinex-derivatives","ETHF0:USTF0",1765046508113,1.4796,3049.9,3049.8,1.52030698]
["bitfinex-derivatives","ETHF0:USTF0",1765046509313,0.7539,3049.9,3049.8,1.52030698]
["bitfinex-derivatives","ETHF0:USTF0",1765046510211,3.21051016,3050.3,3049.8,1.52030698]
["bitfinex-derivatives","ETHF0:USTF0",1765046510610,4.69011016,3050.3,3050.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765046510801,5.54909201,3050.3,3050.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765046511007,4.69011016,3050.3,3050.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765046512315,5.54925832,3050.3,3050.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765046513617,1.5193,3050.1,3050.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765046513815,1.5193,3050.1,3050.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765046518020,1.5193,3050.1,3050.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765046520924,1.4957,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046521316,1.4957,3049.9,3049.8,0.72570698]
["bitfinex-derivatives","ETHF0:USTF0",1765046521623,1.4957,3049.9,3049.8,1.43360698]
["bitfinex-derivatives","ETHF0:USTF0",1765046524422,1.4957,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046524821,2.35639569,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046528233,2.35639569,3049.9,3049.8,0.72570698]
["bitfinex-derivatives","ETHF0:USTF0",1765046528528,1.4957,3049.9,3049.8,0.72570698]
["bitfinex-derivatives","ETHF0:USTF0",1765046528931,2.35639569,3049.9,3049.8,0.72570698]
["bitfinex-derivatives","ETHF0:USTF0",1765046529131,1.4957,3049.9,3049.8,0.72570698]
["bitfinex-derivatives","ETHF0:USTF0",1765046529525,2.35639569,3049.9,3049.8,0.72570698]
["bitfinex-derivatives","ETHF0:USTF0",1765046529725,1.4957,3049.9,3049.8,0.72570698]
["bitfinex-derivatives","ETHF0:USTF0",1765046530126,2.35639569,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046530327,1.4957,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046530832,2.35639569,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046531031,1.4957,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046531432,2.35639569,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046531833,1.4957,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046532226,2.35639569,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046533935,2.35639569,3049.9,3049.8,0.72570698]
["bitfinex-derivatives","ETHF0:USTF0",1765046534336,2.35639569,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046535537,5.56419569,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046536332,5.71272978,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046538340,5.71272978,3049.9,3049.8,0.75190698]
["bitfinex-derivatives","ETHF0:USTF0",1765046538540,5.71272978,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046539538,5.56419569,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046539738,5.56419569,3049.9,3049.8,0.75190698]
["bitfinex-derivatives","ETHF0:USTF0",1765046540142,2.35639569,3049.9,3049.8,0.75190698]
["bitfinex-derivatives","ETHF0:USTF0",1765046540842,2.50492059,3049.9,3049.8,0.75190698]
["bitfinex-derivatives","ETHF0:USTF0",1765046541642,5.71272059,3049.9,3049.8,0.75190698]
["bitfinex-derivatives","ETHF0:USTF0",1765046541843,5.71272059,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046542744,5.56419569,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046543341,5.71272894,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046544952,5.71273878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046545242,5.71273878,3049.9,3049.8,0.75190698]
["bitfinex-derivatives","ETHF0:USTF0",1765046546445,5.71273878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046555552,2.50493878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046555849,5.71273878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046556952,2.50493878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046557142,5.71273878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046573470,2.50493878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046573671,5.71273878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046574574,2.50493878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046574767,5.71273878,3049.9,3049.8,0.00400698]
["bitfinex-derivatives","ETHF0:USTF0",1765046575274,5.71273878,3049.9,3049.1,4.82030606]
["bitfinex-derivatives","ETHF0:USTF0",1765046575573,1.4746,3049.2,3049.1,6.33690606]
["bitfinex-derivatives","ETHF0:USTF0",1765046576065,0.7354,3049.2,3049.1,6.33690606]
["bitfinex-derivatives","ETHF0:USTF0",1765046576267,0.7354,3049.2,3049.1,6.34019807]
["bitfinex-derivatives","ETHF0:USTF0",1765046576574,1.4746,3049.2,3049.1,6.34019807]
["bitfinex-derivatives","ETHF0:USTF0",1765046576962,2.33529569,3049.2,3049.1,6.34019807]
["bitfinex-derivatives","ETHF0:USTF0",1765046577167,1.4746,3049.2,3049.1,5.58079807]
["bitfinex-derivatives","ETHF0:USTF0",1765046579274,1.4746,3049.2,3049.1,6.35059807]
["bitfinex-derivatives","ETHF0:USTF0",1765046580469,1.4746,3049.2,3049.1,3.14279807]
["bitfinex-derivatives","ETHF0:USTF0",1765046585877,1.4746,3049.2,3049.1,0.00329201]
["bitfinex-derivatives","ETHF0:USTF0",1765046586173,0.7354,3049.2,3049.1,1.52399201]
["bitfinex-derivatives","ETHF0:USTF0",1765046588072,1.4663,3049.2,3049.1,1.52399201]
["bitfinex-derivatives","ETHF0:USTF0",1765046589676,1.4663,3049.2,3049.1,0.75419201]
["bitfinex-derivatives","ETHF0:USTF0",1765046590781,4.7002,3049.4,3049.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765046590969,5.56120216,3049.4,3049.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765046597275,5.56120216,3049.4,3049.1,1.61579807]
["bitfinex-derivatives","ETHF0:USTF0",1765046597481,1.455,3048.6,3048.5,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046597776,1.455,3048.6,3048.5,0.75532149]
["bitfinex-derivatives","ETHF0:USTF0",1765046598179,1.455,3048.6,3048.5,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046598378,1.455,3048.6,3048.5,0.75870057]
["bitfinex-derivatives","ETHF0:USTF0",1765046600076,1.455,3048.6,3048.5,1.21380057]
["bitfinex-derivatives","ETHF0:USTF0",1765046600276,1.455,3048.6,3048.5,1.92050057]
["bitfinex-derivatives","ETHF0:USTF0",1765046604585,1.455,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046609985,4.6628,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046613488,4.6628,3048.6,3048.5,1.92050057]
["bitfinex-derivatives","ETHF0:USTF0",1765046613794,1.45992149,3048.9,3048.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765046614181,0.71472149,3048.9,3048.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765046614787,0.00492149,3048.9,3048.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765046615389,0.71472149,3048.9,3048.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765046620088,1.455,3048.6,3048.5,1.92050057]
["bitfinex-derivatives","ETHF0:USTF0",1765046620483,0.7098,3048.6,3048.5,1.92050057]
["bitfinex-derivatives","ETHF0:USTF0",1765046620684,2.32168731,3048.9,3048.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765046622604,2.37808731,3048.9,3048.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765046623891,1.5114,3048.6,3048.5,1.97000057]
["bitfinex-derivatives","ETHF0:USTF0",1765046624098,1.5114,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046624296,4.7192,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046625794,5.58201313,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046626496,5.73001579,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046632099,5.73001579,3048.6,3048.5,1.91560057]
["bitfinex-derivatives","ETHF0:USTF0",1765046632294,5.73001579,3048.6,3048.5,1.19850057]
["bitfinex-derivatives","ETHF0:USTF0",1765046632500,5.73001579,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046633400,5.73001579,3048.6,3048.5,1.90300057]
["bitfinex-derivatives","ETHF0:USTF0",1765046634701,5.73001579,3048.6,3048.5,1.18590057]
["bitfinex-derivatives","ETHF0:USTF0",1765046635211,5.73001579,3048.6,3048.5,1.90300057]
["bitfinex-derivatives","ETHF0:USTF0",1765046636199,5.73001579,3048.6,3048.5,1.18590057]
["bitfinex-derivatives","ETHF0:USTF0",1765046636510,5.73001579,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046640506,5.72992646,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046649511,2.52212646,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046649711,5.72992646,3048.6,3048.5,0.00830057]
["bitfinex-derivatives","ETHF0:USTF0",1765046652115,0.7484,3047.8,3047.7,3.13307949]
["bitfinex-derivatives","ETHF0:USTF0",1765046652314,0.86281313,3048.4,3047.7,3.13307949]
["bitfinex-derivatives","ETHF0:USTF0",1765046652612,0.86281313,3048.3,3047.7,3.13307949]
["bitfinex-derivatives","ETHF0:USTF0",1765046652808,0.86281313,3048.4,3047.7,3.13307949]
["bitfinex-derivatives","ETHF0:USTF0",1765046653007,0.86281313,3048.3,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046653310,0.7484,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046655215,1.5057,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046655415,0.7484,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046656112,2.36851313,3048.2,3048.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765046656316,1.61121313,3048.2,3048.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765046656710,2.36851313,3048.2,3048.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765046660122,1.5057,3048.1,3048.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765046660325,2.36851313,3048.1,3048.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765046661918,2.36851313,3048.1,3048.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765046662924,2.36851313,3048.1,3048.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765046663425,1.5057,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046665322,0.7484,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046665622,0.86238423,3048.1,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046665822,0.86238423,3048.1,3048.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765046666030,2.36808423,3048.1,3048.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765046666326,1.61078423,3048.1,3048.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765046666619,0.86238423,3048.1,3048.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765046666826,2.36808423,3048.1,3048.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765046669828,2.36808423,3048.1,3048.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765046670038,1.5057,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046670830,0.7484,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046671216,2.36802391,3048.1,3048.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765046672933,2.36802391,3048.1,3048.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765046673127,2.36802391,3048.1,3048.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765046673327,1.5057,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046673725,2.36802391,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046673930,1.5057,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046674433,2.36802391,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046674732,1.5057,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046675135,2.36802391,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046676225,1.5057,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046676630,2.36802391,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046676934,1.5057,3047.9,3047.8,1.52412149]
["bitfinex-derivatives","ETHF0:USTF0",1765046677131,1.5057,3047.9,3047.8,0.74522149]
["bitfinex-derivatives","ETHF0:USTF0",1765046677434,2.36802391,3047.9,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046681137,1.5057,3047.9,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046681538,2.36802391,3047.9,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046681937,1.5057,3047.9,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046682335,2.36802391,3047.9,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046682738,1.5057,3047.9,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046683141,2.36802391,3047.9,3047.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046683344,2.51592246,3047.9,3047.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046684344,2.51592246,3047.9,3047.8,1.48680001]
["bitfinex-derivatives","ETHF0:USTF0",1765046684546,1.75862246,3047.9,3047.8,1.48680001]
["bitfinex-derivatives","ETHF0:USTF0",1765046684745,2.34362391,3047.9,3047.8,1.48680001]
["bitfinex-derivatives","ETHF0:USTF0",1765046684950,2.49152246,3047.9,3047.8,1.48680001]
["bitfinex-derivatives","ETHF0:USTF0",1765046685139,2.49152246,3047.9,3047.8,0.76600001]
["bitfinex-derivatives","ETHF0:USTF0",1765046687246,1.01022246,3047.9,3047.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046687447,0.86232391,3047.9,3047.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046692543,1.01022246,3047.9,3047.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046693946,1.01022246,3047.9,3047.1,4.82278909]
["bitfinex-derivatives","ETHF0:USTF0",1765046694250,0.7678,3047.2,3047.1,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765046694953,4.7487,3047.5,3047.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765046695149,5.60819467,3047.5,3047.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765046696251,4.83509467,3047.5,3047.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765046696650,5.60819467,3047.5,3047.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765046700148,5.60819467,3047.5,3047.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765046700549,1.5409,3047.3,3047.2,3.04898909]
["bitfinex-derivatives","ETHF0:USTF0",1765046700746,3.2078,3047.5,3047.2,3.04898909]
["bitfinex-derivatives","ETHF0:USTF0",1765046700946,1.5409,3046.9,3046.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046701153,1.5409,3046.9,3046.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765046701154,1.5409,3046.1,3046.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765046701354,1.5409,3046.0,3045.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765046701553,1.5409,3045.6,3045.5,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765046702158,1.54451216,3045.6,3045.5,5.09025055]
["bitfinex-derivatives","ETHF0:USTF0",1765046702654,0.77141216,3045.6,3045.5,5.09025055]
["bitfinex-derivatives","ETHF0:USTF0",1765046703258,0.00361216,3045.6,3045.5,1.88245055]
["bitfinex-derivatives","ETHF0:USTF0",1765046703455,1.54451216,3045.6,3045.5,1.88245055]
["bitfinex-derivatives","ETHF0:USTF0",1765046703656,1.54451216,3045.6,3045.5,0.00385055]
["bitfinex-derivatives","ETHF0:USTF0",1765046704260,1.54451216,3045.6,3045.5,0.71665055]
["bitfinex-derivatives","ETHF0:USTF0",1765046704559,1.54451216,3045.6,3045.5,0.00385055]
["bitfinex-derivatives","ETHF0:USTF0",1765046704762,1.54451216,3045.6,3045.5,0.71665055]
["bitfinex-derivatives","ETHF0:USTF0",1765046704961,1.54451216,3045.6,3045.5,1.87605055]
["bitfinex-derivatives","ETHF0:USTF0",1765046705655,1.54451216,3045.6,3045.5,1.15485055]
["bitfinex-derivatives","ETHF0:USTF0",1765046706056,1.54451216,3045.6,3045.5,1.87605055]
["bitfinex-derivatives","ETHF0:USTF0",1765046706256,0.77141216,3045.6,3045.5,1.87605055]
["bitfinex-derivatives","ETHF0:USTF0",1765046708254,1.54451216,3045.6,3045.5,1.15485055]
["bitfinex-derivatives","ETHF0:USTF0",1765046708453,1.54451216,3045.6,3045.5,0.00385055]
["bitfinex-derivatives","ETHF0:USTF0",1765046709063,0.00361216,3045.6,3045.1,3.04898909]
["bitfinex-derivatives","ETHF0:USTF0",1765046709258,1.54451216,3045.6,3045.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1765046710169,1.54451216,3045.6,3045.5,1.15470363]
["bitfinex-derivatives","ETHF0:USTF0",1765046710559,1.54451216,3045.6,3045.5,1.87590363]
["bitfinex-derivatives","ETHF0:USTF0",1765046710754,0.00361216,3045.6,3045.5,1.87590363]
["bitfinex-derivatives","ETHF0:USTF0",1765046713663,1.44931216,3045.6,3045.5,0.44190363]
["bitfinex-derivatives","ETHF0:USTF0",1765046713872,1.44931216,3045.6,3045.5,1.18580363]
["bitfinex-derivatives","ETHF0:USTF0",1765046714362,1.44931216,3045.6,3045.5,1.94670363]
["bitfinex-derivatives","ETHF0:USTF0",1765046717570,0.00361216,3045.6,3045.5,1.94670363]
["bitfinex-derivatives","ETHF0:USTF0",1765046720070,3.2078,3046.2,3045.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046720273,3.2078,3046.2,3046.1,3.11978909]
["bitfinex-derivatives","ETHF0:USTF0",1765046721077,3.21113962,3046.2,3046.1,3.11978909]
["bitfinex-derivatives","ETHF0:USTF0",1765046722273,0.00333962,3046.2,3046.1,3.11978909]
["bitfinex-derivatives","ETHF0:USTF0",1765046722676,0.00492149,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046722972,0.00492149,3046.5,3046.4,3.11978909]
["bitfinex-derivatives","ETHF0:USTF0",1765046723577,1.45062149,3046.5,3046.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765046723777,1.45428452,3046.5,3046.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765046724075,1.45428452,3046.5,3046.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765046724467,1.45428452,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046728666,1.45428452,3046.5,3046.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765046729067,1.4457,3046.1,3046.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765046729377,1.4457,3046.1,3046.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765046729579,1.4457,3046.1,3046.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765046731380,0.00858452,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046731677,0.86691757,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046731975,2.31261757,3046.5,3046.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765046732178,0.7179,3046.1,3046.0,3.57978909]
["bitfinex-derivatives","ETHF0:USTF0",1765046732487,0.86691757,3046.5,3046.0,3.57978909]
["bitfinex-derivatives","ETHF0:USTF0",1765046732679,2.31261757,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046733179,1.45428452,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046734176,0.72648452,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046735672,1.45428452,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046738385,2.31312209,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046739988,5.52092209,3046.5,3046.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765046740592,0.7179,3046.1,3046.0,3.57978909]
["bitfinex-derivatives","ETHF0:USTF0",1765046741487,2.28732333,3046.4,3046.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765046743490,2.28732333,3046.4,3046.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765046745988,1.57722333,3046.4,3046.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765046746196,0.85932333,3046.4,3046.3,3.12598909]
["bitfinex-derivatives","ETHF0:USTF0",1765046748085,10.75857742,3047.0,3046.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765046748086,1.4185,3046.9,3046.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765046748285,0.7084,3046.4,3046.3,3.16148909]
["bitfinex-derivatives","ETHF0:USTF0",1765046748485,1.4185,3046.4,3046.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765046748992,1.42140936,3046.4,3046.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765046749194,1.42140936,3046.4,3046.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765046750488,1.42140936,3046.4,3046.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765046750995,1.4185,3046.2,3046.1,6.36928909]
["bitfinex-derivatives","ETHF0:USTF0",1765046751186,1.4185,3046.2,3046.1,5.60218909]
["bitfinex-derivatives","ETHF0:USTF0",1765046751391,1.4185,3046.2,3046.1,6.36928909]
["bitfinex-derivatives","ETHF0:USTF0",1765046754406,1.4185,3046.2,3046.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765046757497,1.4185,3046.2,3046.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765046759304,0.00290936,3046.4,3045.9,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765046759305,1.936,3046.0,3045.9,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765046759707,1.936,3046.0,3045.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765046760504,1.936,3046.0,3045.9,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765046761007,1.936,3046.0,3045.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765046763718,1.936,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046763918,1.936,3046.0,3045.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765046764120,1.4769,3045.9,3045.8,0.73482149]
["bitfinex-derivatives","ETHF0:USTF0",1765046764616,1.4769,3045.9,3045.8,1.48522149]
["bitfinex-derivatives","ETHF0:USTF0",1765046767922,1.4769,3045.9,3045.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046769117,1.4769,3045.9,3045.8,0.73482149]
["bitfinex-derivatives","ETHF0:USTF0",1765046769722,1.4769,3045.9,3045.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046770521,1.4769,3045.9,3045.8,0.73482149]
["bitfinex-derivatives","ETHF0:USTF0",1765046777024,1.4769,3045.9,3045.8,1.47712149]
["bitfinex-derivatives","ETHF0:USTF0",1765046777327,1.4769,3045.9,3045.8,0.73482149]
["bitfinex-derivatives","ETHF0:USTF0",1765046778227,1.4769,3045.9,3045.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046780726,2.33206546,3045.9,3045.8,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046781631,2.33206546,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046781832,2.4797344,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046786933,11.7377344,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046787330,11.7377344,3045.9,3045.8,0.77260001]
["bitfinex-derivatives","ETHF0:USTF0",1765046787526,11.7377344,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046787927,11.7377344,3045.9,3045.8,0.77260001]
["bitfinex-derivatives","ETHF0:USTF0",1765046788231,2.4797344,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046788832,2.4797344,3045.9,3045.8,0.77260001]
["bitfinex-derivatives","ETHF0:USTF0",1765046790332,1.7297344,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046790530,1.0028344,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046790732,0.85516546,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046792633,1.58026546,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046792836,2.49427128,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046793336,1.76917128,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046793533,1.62146546,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046793733,0.7663,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046794340,1.4914,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046794537,0.7663,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046795238,2.34656546,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046797339,2.49436803,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046798040,1.76926803,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046798243,2.4943729,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046801442,2.34656546,3045.9,3045.8,1.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765046802139,2.34656546,3045.9,3045.8,0.77260001]
["bitfinex-derivatives","ETHF0:USTF0",1765046802437,2.34656546,3045.9,3045.8,1.50610001]
["bitfinex-derivatives","ETHF0:USTF0",1765046803248,2.34656546,3045.9,3045.8,0.77260001]
["bitfinex-derivatives","ETHF0:USTF0",1765046803440,2.34656546,3045.9,3045.8,1.50610001]
["bitfinex-derivatives","ETHF0:USTF0",1765046804248,2.49449729,3045.9,3045.8,1.50610001]
["bitfinex-derivatives","ETHF0:USTF0",1765046804947,2.49449729,3045.9,3045.8,0.77260001]
["bitfinex-derivatives","ETHF0:USTF0",1765046805250,1.72819729,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046805751,1.00309729,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046805950,0.85516546,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046807541,4.06296546,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046807738,4.21089729,3045.9,3045.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765046808947,0.4601,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046809147,1.5089,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046809348,1.5089,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046810154,1.5089,3045.3,3044.7,3.21613506]
["bitfinex-derivatives","ETHF0:USTF0",1765046810850,0.85566313,3045.4,3045.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765046811049,2.36456313,3045.4,3045.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765046811646,2.36456313,3045.4,3044.8,1.61617767]
["bitfinex-derivatives","ETHF0:USTF0",1765046811856,0.7339,3044.9,3044.8,3.10767767]
["bitfinex-derivatives","ETHF0:USTF0",1765046814656,1.51382149,3045.2,3045.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765046814856,0.00492149,3045.2,3045.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765046815060,0.73882149,3045.2,3045.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765046815852,0.00492149,3045.2,3045.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765046821964,0.00492149,3045.2,3045.1,6.3165132]
["bitfinex-derivatives","ETHF0:USTF0",1765046822268,1.49370936,3046.4,3046.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765046822567,1.49370936,3046.4,3045.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765046822568,0.7598,3045.8,3045.7,3.1036132]
["bitfinex-derivatives","ETHF0:USTF0",1765046823066,0.4465,3046.0,3045.7,3.1036132]
["bitfinex-derivatives","ETHF0:USTF0",1765046823067,1.9373,3046.0,3045.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765046823268,3.2078,3046.3,3045.7,1.6172132]
["bitfinex-derivatives","ETHF0:USTF0",1765046823269,0.76472149,3046.1,3046.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765046823459,0.00492149,3046.1,3046.0,3.3365132]
["bitfinex-derivatives","ETHF0:USTF0",1765046823956,1.4908,3045.7,3045.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765046824357,1.4908,3045.7,3045.6,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765046826069,1.4908,3045.7,3045.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765046826276,1.4908,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046826568,1.4908,3045.7,3045.6,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765046827868,1.4908,3045.7,3045.6,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765046830068,1.4908,3045.7,3045.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765046830569,1.4908,3045.7,3045.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765046831964,0.7598,3045.4,3045.3,6.2886132]
["bitfinex-derivatives","ETHF0:USTF0",1765046832462,1.5251,3045.4,3045.3,6.2886132]
["bitfinex-derivatives","ETHF0:USTF0",1765046832669,1.5251,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046833973,1.5251,3045.4,3045.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765046834163,0.7399,3045.1,3045.0,3.0869132]
["bitfinex-derivatives","ETHF0:USTF0",1765046836474,1.5052,3045.1,3045.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046836682,1.9633,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046837266,1.9633,3045.0,3044.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046837574,2.81392328,3045.0,3044.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046837772,2.81392328,3045.0,3044.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765046838162,2.81392328,3045.0,3044.9,0.75103601]
["bitfinex-derivatives","ETHF0:USTF0",1765046838473,2.81392328,3045.0,3044.9,0.00233601]
["bitfinex-derivatives","ETHF0:USTF0",1765046840570,1.5052,3044.2,3044.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765046841072,0.7399,3044.2,3044.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046841271,1.5052,3044.2,3044.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046841469,1.96822149,3044.5,3044.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046841672,1.97243914,3044.5,3044.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046841870,2.82144149,3044.5,3044.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046842064,0.85814149,3044.5,3044.4,3.0869132]
["bitfinex-derivatives","ETHF0:USTF0",1765046842268,1.97243914,3044.5,3044.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765046842473,0.7399,3044.2,3044.1,3.08995468]
["bitfinex-derivatives","ETHF0:USTF0",1765046842776,0.7399,3044.2,3044.1,1.47274148]
["bitfinex-derivatives","ETHF0:USTF0",1765046843070,1.5052,3044.2,3044.1,1.47274148]
["bitfinex-derivatives","ETHF0:USTF0",1765046843465,1.5052,3044.2,3044.1,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1765046844173,1.5052,3044.2,3044.1,0.75174148]
["bitfinex-derivatives","ETHF0:USTF0",1765046844374,1.5052,3044.2,3044.1,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1765046846178,1.5052,3044.2,3044.1,0.75174148]
["bitfinex-derivatives","ETHF0:USTF0",1765046846378,1.5052,3044.2,3044.1,1.47274148]
["bitfinex-derivatives","ETHF0:USTF0",1765046848283,0.7399,3044.2,3044.1,1.47274148]
["bitfinex-derivatives","ETHF0:USTF0",1765046848482,3.2078,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046848683,3.9477,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046848890,4.713,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046850494,3.9477,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046851593,4.713,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046852489,3.9477,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046852694,3.2078,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046854289,3.9477,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046855791,4.713,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046855992,3.9477,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046856892,0.7399,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046859295,1.5052,3044.4,3044.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765046859498,1.5052,3044.4,3044.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765046860395,1.5052,3044.2,3044.1,6.29775468]
["bitfinex-derivatives","ETHF0:USTF0",1765046860596,1.5052,3044.2,3044.1,5.57675468]
["bitfinex-derivatives","ETHF0:USTF0",1765046861093,1.5052,3044.2,3044.1,6.29775468]
["bitfinex-derivatives","ETHF0:USTF0",1765046861489,0.7399,3044.2,3044.1,6.29775468]
["bitfinex-derivatives","ETHF0:USTF0",1765046863292,0.46723914,3044.5,3044.1,6.29775468]
["bitfinex-derivatives","ETHF0:USTF0",1765046863293,1.96543914,3044.5,3044.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765046863997,0.74453914,3044.5,3044.4,3.0984132]
["bitfinex-derivatives","ETHF0:USTF0",1765046864498,1.95683914,3044.5,3044.4,3.0984132]
["bitfinex-derivatives","ETHF0:USTF0",1765046864896,2.80764948,3044.5,3044.4,3.0984132]
["bitfinex-derivatives","ETHF0:USTF0",1765046865803,2.04484948,3044.5,3044.4,3.0984132]
["bitfinex-derivatives","ETHF0:USTF0",1765046865998,1.95683914,3044.5,3044.4,3.0984132]
["bitfinex-derivatives","ETHF0:USTF0",1765046866394,2.80764948,3044.5,3044.4,3.0984132]
["bitfinex-derivatives","ETHF0:USTF0",1765046867200,0.85994948,3044.5,3044.4,3.0984132]
["bitfinex-derivatives","ETHF0:USTF0",1765046867500,0.00913914,3044.5,3044.4,3.0984132]
["bitfinex-derivatives","ETHF0:USTF0",1765046876407,0.00913914,3044.5,3044.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765046877509,0.74453914,3044.5,3044.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765046879003,1.97433914,3044.5,3044.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765046880306,1.97433914,3044.5,3044.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765046880503,2.82670186,3044.5,3044.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765046881203,2.82670186,3044.5,3044.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765046883412,0.00913914,3044.5,3044.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765046883609,0.75643914,3044.5,3044.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765046884215,0.00913914,3044.5,3044.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765046890619,0.75643914,3044.5,3044.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765046890915,1.98623914,3044.5,3044.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765046891117,2.83897362,3044.5,3044.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765046892218,2.83897362,3044.5,3044.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765046892620,1.4638,3044.3,3044.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765046893418,0.7513,3044.3,3044.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765046893920,0.7513,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046895018,1.4638,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046895218,0.7513,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046896221,1.60403448,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046896517,0.7513,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046897218,1.60403448,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046897421,1.4638,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046897721,2.31653448,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046897921,1.4638,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046898218,2.31653448,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046898612,1.4638,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046898816,2.31653448,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046899216,1.4638,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046899414,2.31653448,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046899815,1.4638,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046900120,1.60403448,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046900322,0.7513,3044.3,3044.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046900517,1.60403448,3044.4,3044.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046901122,2.31653448,3044.4,3044.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046901720,1.60403448,3044.4,3044.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046903915,2.31653448,3044.4,3044.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046904619,0.85273448,3044.4,3044.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046904820,0.00913914,3044.5,3044.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046914318,3.2078,3045.4,3044.4,3.11979265]
["bitfinex-derivatives","ETHF0:USTF0",1765046914523,4.6716,3045.4,3045.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765046915518,4.67539123,3045.4,3045.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765046915728,4.67539123,3045.4,3045.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046916826,3.96289123,3045.4,3045.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046917727,4.67539123,3045.4,3045.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046919228,0.75509123,3045.4,3045.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046921924,0.00379123,3045.4,3045.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765046925333,0.00379123,3045.4,3045.3,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765046931640,0.00492149,3045.7,3045.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765046931938,1.4911,3045.4,3045.3,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765046932738,1.49407418,3045.4,3045.3,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765046936437,1.49407418,3045.4,3045.3,6.33538657]
["bitfinex-derivatives","ETHF0:USTF0",1765046936949,0.75497418,3045.4,3045.3,6.33538657]
["bitfinex-derivatives","ETHF0:USTF0",1765046940741,1.50987418,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046941940,1.50987418,3045.4,3045.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765046942140,1.50987418,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046943045,2.36229826,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046943347,1.5029,3045.1,3045.0,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046945646,1.5029,3045.1,3045.0,2.40510806]
["bitfinex-derivatives","ETHF0:USTF0",1765046946043,2.35532408,3045.3,3045.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765046946344,2.35532408,3045.3,3045.0,1.62170806]
["bitfinex-derivatives","ETHF0:USTF0",1765046946539,1.5029,3045.1,3045.0,2.40510806]
["bitfinex-derivatives","ETHF0:USTF0",1765046946752,1.5029,3045.1,3045.0,3.18030806]
["bitfinex-derivatives","ETHF0:USTF0",1765046949155,2.35788498,3045.4,3045.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765046949553,2.35788498,3045.4,3045.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765046949745,2.35788498,3045.4,3045.0,3.18030806]
["bitfinex-derivatives","ETHF0:USTF0",1765046949746,1.5029,3045.1,3045.0,3.18030806]
["bitfinex-derivatives","ETHF0:USTF0",1765046950555,2.35788498,3045.4,3045.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765046950751,2.35788498,3045.4,3045.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765046950955,2.50579989,3045.4,3045.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765046951148,2.35788498,3045.4,3045.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765046951452,2.35788498,3045.4,3045.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765046952152,2.35788498,3045.4,3045.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765046953756,0.75097418,3045.4,3045.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765046954059,0.00297418,3045.4,3045.3,3.13348657]
["bitfinex-derivatives","ETHF0:USTF0",1765046954671,1.50067418,3045.4,3045.3,3.13348657]
["bitfinex-derivatives","ETHF0:USTF0",1765046954956,0.76297418,3045.4,3045.3,3.13348657]
["bitfinex-derivatives","ETHF0:USTF0",1765046957761,0.76297418,3045.4,3045.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765046958058,0.76297418,3045.4,3045.3,3.13348657]
["bitfinex-derivatives","ETHF0:USTF0",1765046961059,1.50067418,3045.4,3045.3,3.13348657]
["bitfinex-derivatives","ETHF0:USTF0",1765046965867,0.76297418,3045.4,3045.3,3.13348657]
["bitfinex-derivatives","ETHF0:USTF0",1765046967074,1.50067418,3045.4,3045.3,3.13348657]
["bitfinex-derivatives","ETHF0:USTF0",1765046977478,0.76297418,3045.4,3045.3,3.13348657]
["bitfinex-derivatives","ETHF0:USTF0",1765046978578,1.50067418,3045.4,3045.3,3.13348657]
["bitfinex-derivatives","ETHF0:USTF0",1765046979566,1.4977,3045.2,3045.1,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765046979773,1.4977,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765046980269,1.4977,3045.2,3045.1,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765046981273,1.4977,3045.2,3045.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765046981579,1.4977,3045.2,3045.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765046982182,1.4977,3045.2,3045.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765046983583,1.4977,3045.2,3045.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765046984582,1.4977,3045.2,3045.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765046985878,1.5134,3045.1,3045.0,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046987182,1.5134,3045.1,3045.0,0.75742149]
["bitfinex-derivatives","ETHF0:USTF0",1765046987695,1.5134,3045.1,3045.0,1.47202149]
["bitfinex-derivatives","ETHF0:USTF0",1765046990198,1.5134,3045.1,3045.0,0.75742149]
["bitfinex-derivatives","ETHF0:USTF0",1765046992195,1.5134,3045.1,3045.0,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765046999501,1.5182,3044.6,3044.5,4.56535031]
["bitfinex-derivatives","ETHF0:USTF0",1765046999700,1.9848,3045.0,3044.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765047000611,1.9848,3045.0,3044.5,3.03945031]
["bitfinex-derivatives","ETHF0:USTF0",1765047000904,0.7722,3044.6,3044.5,4.56535031]
["bitfinex-derivatives","ETHF0:USTF0",1765047002203,1.5182,3044.6,3044.5,4.56535031]
["bitfinex-derivatives","ETHF0:USTF0",1765047002400,1.5182,3044.6,3044.5,3.03945031]
["bitfinex-derivatives","ETHF0:USTF0",1765047002592,1.9848,3044.5,3044.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765047002793,1.9848,3044.5,3044.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765047002996,1.9848,3044.5,3044.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765047003506,0.7722,3044.2,3044.1,4.73674148]
["bitfinex-derivatives","ETHF0:USTF0",1765047004207,0.7722,3044.2,3044.1,3.95384148]
["bitfinex-derivatives","ETHF0:USTF0",1765047004208,1.5182,3044.2,3044.1,3.95384148]
["bitfinex-derivatives","ETHF0:USTF0",1765047004597,1.5182,3044.2,3044.1,4.73674148]
["bitfinex-derivatives","ETHF0:USTF0",1765047004999,0.7722,3044.2,3044.1,4.73674148]
["bitfinex-derivatives","ETHF0:USTF0",1765047005195,1.2388,3044.5,3044.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765047005501,1.9848,3044.5,3044.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765047010104,1.9848,3044.5,3044.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765047010807,0.7722,3044.2,3044.1,4.73674148]
["bitfinex-derivatives","ETHF0:USTF0",1765047011208,1.5182,3044.2,3044.1,4.73674148]
["bitfinex-derivatives","ETHF0:USTF0",1765047011513,1.5182,3044.2,3044.1,0.74604148]
["bitfinex-derivatives","ETHF0:USTF0",1765047012506,1.5182,3044.2,3044.1,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1765047012905,1.9692,3044.0,3043.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765047013509,1.5119,3043.8,3043.7,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765047013709,0.7425,3043.8,3043.7,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765047013911,0.7425,3043.8,3043.7,4.74224]
["bitfinex-derivatives","ETHF0:USTF0",1765047014211,1.5119,3043.8,3043.7,4.74224]
["bitfinex-derivatives","ETHF0:USTF0",1765047018023,1.5119,3043.8,3042.9,2.94269508]
["bitfinex-derivatives","ETHF0:USTF0",1765047018024,1.5119,3043.8,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047018826,1.5119,3043.8,3043.1,4.82551962]
["bitfinex-derivatives","ETHF0:USTF0",1765047019122,1.5119,3043.8,3043.1,4.82955517]
["bitfinex-derivatives","ETHF0:USTF0",1765047019323,1.5119,3043.8,3043.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765047019513,1.5119,3043.8,3043.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765047019716,1.5119,3043.8,3043.1,4.82955517]
["bitfinex-derivatives","ETHF0:USTF0",1765047020220,1.5119,3043.8,3043.1,3.21183555]
["bitfinex-derivatives","ETHF0:USTF0",1765047021225,1.5119,3043.8,3043.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765047022026,1.5119,3043.8,3043.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765047022725,1.5119,3043.8,3043.2,1.61771962]
["bitfinex-derivatives","ETHF0:USTF0",1765047024017,3.9503,3043.9,3043.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765047024327,4.7197,3043.9,3043.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765047025220,3.9503,3043.9,3043.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765047025420,3.2078,3043.9,3043.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765047025618,3.2078,3043.9,3043.8,3.14981962]
["bitfinex-derivatives","ETHF0:USTF0",1765047025817,0.00492149,3044.1,3044.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765047028025,1.1998,3045.0,3044.1,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765047028223,0.4573,3045.0,3044.9,1.61771962]
["bitfinex-derivatives","ETHF0:USTF0",1765047029126,1.9692,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047029324,1.5119,3044.7,3044.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765047030230,0.7425,3044.7,3044.6,1.62264111]
["bitfinex-derivatives","ETHF0:USTF0",1765047031233,1.5119,3044.7,3044.6,1.62264111]
["bitfinex-derivatives","ETHF0:USTF0",1765047031539,1.5119,3044.7,3044.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765047036831,0.4573,3045.0,3044.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765047037136,0.7425,3044.7,3044.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765047037333,1.5119,3044.7,3044.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1765047054157,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047055046,2.36636034,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047055248,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047055646,2.36636034,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047055850,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047056249,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047056552,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047056951,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047057153,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047057553,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047057946,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047058346,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047058651,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047059059,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047059359,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047059760,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047060149,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047060554,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047060860,2.51590792,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047061060,2.51590659,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047062463,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047064667,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047065166,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047065468,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047065966,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047066266,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047066666,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047067056,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047067460,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047068066,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047068666,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047068867,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047069070,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047069268,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047069466,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047069668,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047069860,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047070461,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047070673,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047071073,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047071271,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047071960,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047072164,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047072361,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047072573,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047072773,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047072974,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047073370,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047073571,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047074278,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047074474,2.36772432,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047074674,1.5119,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047076075,0.7425,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047076474,1.5208,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047077978,1.5208,3044.7,3044.6,1.61777064]
["bitfinex-derivatives","ETHF0:USTF0",1765047083687,1.5208,3044.7,3044.6,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047083985,1.5321,3043.8,3043.7,1.61774915]
["bitfinex-derivatives","ETHF0:USTF0",1765047084185,1.5321,3043.8,3043.7,4.82554915]
["bitfinex-derivatives","ETHF0:USTF0",1765047092678,1.5321,3043.8,3043.7,1.61774915]
["bitfinex-derivatives","ETHF0:USTF0",1765047092885,1.5321,3043.8,3043.7,4.82554915]
["bitfinex-derivatives","ETHF0:USTF0",1765047096792,1.5321,3043.8,3043.7,1.61774915]
["bitfinex-derivatives","ETHF0:USTF0",1765047096993,1.5321,3043.8,3043.7,4.82554915]
["bitfinex-derivatives","ETHF0:USTF0",1765047099197,0.7538,3043.8,3043.7,4.82554915]
["bitfinex-derivatives","ETHF0:USTF0",1765047099695,1.5321,3043.8,3043.7,4.82554915]
["bitfinex-derivatives","ETHF0:USTF0",1765047120314,1.5321,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047122613,1.5241,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047122813,1.5241,3043.2,3043.1,0.00403555]
["bitfinex-derivatives","ETHF0:USTF0",1765047123017,1.52664043,3043.2,3043.1,0.00403555]
["bitfinex-derivatives","ETHF0:USTF0",1765047123217,1.5241,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047124322,1.5241,3042.9,3042.8,3.2115591]
["bitfinex-derivatives","ETHF0:USTF0",1765047126222,1.5241,3042.9,3042.8,0.0037591]
["bitfinex-derivatives","ETHF0:USTF0",1765047127519,0.4274,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047127520,1.9515,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047128519,1.9515,3042.5,3042.4,3.2103563]
["bitfinex-derivatives","ETHF0:USTF0",1765047128912,1.9515,3042.5,3042.4,0.0025563]
["bitfinex-derivatives","ETHF0:USTF0",1765047130124,1.5241,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047131124,1.5241,3042.1,3042.0,3.21104308]
["bitfinex-derivatives","ETHF0:USTF0",1765047133321,1.5241,3042.1,3042.0,0.00324308]
["bitfinex-derivatives","ETHF0:USTF0",1765047133521,1.511,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047133826,1.9549,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047134027,1.511,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047134322,0.7804,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047134521,0.00366995,3039.1,3039.0,3.2116146]
["bitfinex-derivatives","ETHF0:USTF0",1765047135114,1.51466995,3039.1,3039.0,3.2116146]
["bitfinex-derivatives","ETHF0:USTF0",1765047135324,0.00366995,3039.1,3039.0,4.83016288]
["bitfinex-derivatives","ETHF0:USTF0",1765047136226,0.00492991,3039.4,3039.0,10.83016288]
["bitfinex-derivatives","ETHF0:USTF0",1765047136423,0.00492991,3039.4,3039.3,1.61854828]
["bitfinex-derivatives","ETHF0:USTF0",1765047136726,1.2243,3040.0,3039.3,1.61854828]
["bitfinex-derivatives","ETHF0:USTF0",1765047136928,1.2243,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047137226,1.22815181,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047137425,0.7804,3039.7,3039.6,1.61854828]
["bitfinex-derivatives","ETHF0:USTF0",1765047137618,0.44775181,3040.0,3039.6,1.61854828]
["bitfinex-derivatives","ETHF0:USTF0",1765047137815,0.44775181,3040.0,3039.9,1.61854828]
["bitfinex-derivatives","ETHF0:USTF0",1765047138629,0.7804,3039.6,3039.5,3.21272991]
["bitfinex-derivatives","ETHF0:USTF0",1765047138920,0.7804,3039.6,3039.5,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047139125,1.511,3039.6,3039.5,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047140527,1.511,3039.1,3039.0,3.2116146]
["bitfinex-derivatives","ETHF0:USTF0",1765047141315,1.511,3039.1,3039.0,0.0038146]
["bitfinex-derivatives","ETHF0:USTF0",1765047141719,3.2078,3039.4,3039.0,1.62236288]
["bitfinex-derivatives","ETHF0:USTF0",1765047142123,0.7804,3039.1,3039.0,1.62236288]
["bitfinex-derivatives","ETHF0:USTF0",1765047142328,1.511,3039.1,3039.0,0.0038146]
["bitfinex-derivatives","ETHF0:USTF0",1765047142527,3.2078,3039.4,3039.0,1.62236288]
["bitfinex-derivatives","ETHF0:USTF0",1765047142923,0.7804,3039.1,3039.0,1.62236288]
["bitfinex-derivatives","ETHF0:USTF0",1765047143122,1.511,3039.1,3039.0,0.0038146]
["bitfinex-derivatives","ETHF0:USTF0",1765047144424,1.511,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047145518,1.511,3038.6,3038.5,3.09826187]
["bitfinex-derivatives","ETHF0:USTF0",1765047145724,4.7188,3038.6,3038.5,0.00403273]
["bitfinex-derivatives","ETHF0:USTF0",1765047147631,3.6517,3039.0,3038.5,0.00403273]
["bitfinex-derivatives","ETHF0:USTF0",1765047147936,0.4439,3039.0,3038.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765047148531,0.4439,3039.5,3038.9,2.7607424]
["bitfinex-derivatives","ETHF0:USTF0",1765047148733,0.4439,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047148938,0.4439,3039.5,3039.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1765047149330,3.2078,3039.8,3039.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1765047150534,0.7804,3039.2,3039.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1765047150735,0.4439,3039.5,3039.1,6.1330324]
["bitfinex-derivatives","ETHF0:USTF0",1765047151432,1.511,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047151834,0.4439,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047152137,1.2243,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047152530,0.7804,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047153339,0.7804,3039.2,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047153534,0.4439,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047156038,0.4439,3039.5,3038.9,2.7607424]
["bitfinex-derivatives","ETHF0:USTF0",1765047156236,1.2243,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047158136,0.4439,3039.5,3039.2,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765047159040,0.4439,3039.5,3039.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765047159247,0.4439,3039.5,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047161847,0.4424,3039.5,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047162248,1.1741,3039.5,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047162650,0.4424,3039.5,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047163353,1.1741,3039.5,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047165948,1.9091,3039.5,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047167451,0.4424,3039.5,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047167948,0.4424,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047167949,0.44775181,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047168149,0.44775181,3040.0,3039.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1765047168150,0.7317,3039.8,3039.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1765047168357,1.1741,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047168660,0.7317,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047169256,0.4424,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047169560,1.1741,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047171860,0.7317,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047172750,1.17945181,3040.0,3039.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765047172956,0.4424,3039.5,3039.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765047173654,1.1741,3039.5,3039.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765047173855,0.7317,3039.4,3039.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765047174656,1.4667,3039.4,3039.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765047177065,1.4667,3039.4,3039.3,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047177269,1.4667,3039.4,3039.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765047178770,0.7317,3039.4,3039.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765047179270,1.5492,3039.4,3039.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765047180562,0.4424,3039.5,3039.3,6.1330124]
["bitfinex-derivatives","ETHF0:USTF0",1765047182567,1.5492,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047182760,0.4424,3039.5,3039.3,5.64116735]
["bitfinex-derivatives","ETHF0:USTF0",1765047184463,4.43925181,3040.0,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047184662,3.65555181,3040.0,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047184969,4.43925181,3040.0,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765047185469,0.44775181,3040.0,3039.8,2.43336735]
["bitfinex-derivatives","ETHF0:USTF0",1765047186374,0.44775181,3040.0,3039.9,3.24372454]
["bitfinex-derivatives","ETHF0:USTF0",1765047186670,0.44775181,3040.0,3039.9,1.62186227]
["bitfinex-derivatives","ETHF0:USTF0",1765047188165,0.44775181,3040.0,3039.9,3.24372454]
["bitfinex-derivatives","ETHF0:USTF0",1765047188360,0.44775181,3040.0,3039.9,3.40816454]
["bitfinex-derivatives","ETHF0:USTF0",1765047188658,3.2078,3040.4,3039.9,3.24372454]
["bitfinex-derivatives","ETHF0:USTF0",1765047188863,0.4439,3040.5,3040.3,1.62186227]
["bitfinex-derivatives","ETHF0:USTF0",1765047189163,1.5492,3040.3,3040.2,1.62186227]
["bitfinex-derivatives","ETHF0:USTF0",1765047189567,1.55299025,3040.3,3040.2,1.62186227]
["bitfinex-derivatives","ETHF0:USTF0",1765047190162,1.55299025,3040.3,3039.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047190163,1.996,3040.0,3039.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047192574,1.2305,3040.0,3039.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047192873,1.9913,3040.0,3039.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047201977,5.1991,3040.0,3039.9,2.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047204184,1.9235,3039.0,3038.9,7.04869508]
["bitfinex-derivatives","ETHF0:USTF0",1765047204383,1.9235,3039.0,3038.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1765047204584,3.6418,3039.5,3038.9,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1765047204782,0.7287,3039.1,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047207086,1.4895,3039.1,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047207388,0.7287,3039.1,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047207689,1.4895,3039.1,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047207879,0.7287,3039.1,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047208589,3.6418,3039.5,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047208787,0.7287,3039.1,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047208987,1.4895,3039.1,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047211490,0.7287,3039.1,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047212084,3.6418,3039.5,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047212281,0.7287,3039.1,3039.0,3.87999691]
["bitfinex-derivatives","ETHF0:USTF0",1765047214489,0.7287,3039.1,3039.0,3.0694713]
["bitfinex-derivatives","ETHF0:USTF0",1765047216086,1.4895,3039.1,3039.0,3.0694713]
["bitfinex-derivatives","ETHF0:USTF0",1765047216393,5.1313,3039.5,3039.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765047216587,3.2078,3039.5,3039.4,3.2339413]
["bitfinex-derivatives","ETHF0:USTF0",1765047216984,3.9365,3039.5,3039.4,3.2339413]
["bitfinex-derivatives","ETHF0:USTF0",1765047217292,1.1627,3039.0,3038.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765047217481,1.1627,3039.0,3038.9,6.2772713]
["bitfinex-derivatives","ETHF0:USTF0",1765047217790,3.6418,3039.5,3038.9,6.2772713]
["bitfinex-derivatives","ETHF0:USTF0",1765047218094,5.1313,3039.5,3039.4,1.6230713]
["bitfinex-derivatives","ETHF0:USTF0",1765047220499,1.9235,3039.0,3038.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765047220798,1.9235,3039.0,3038.9,6.2772713]
["bitfinex-derivatives","ETHF0:USTF0",1765047221094,1.1627,3039.0,3038.9,6.2772713]
["bitfinex-derivatives","ETHF0:USTF0",1765047226805,0.434,3039.0,3038.9,6.2772713]
["bitfinex-derivatives","ETHF0:USTF0",1765047227107,3.6418,3039.5,3038.9,6.2772713]
["bitfinex-derivatives","ETHF0:USTF0",1765047227408,5.1193,3039.5,3039.4,1.6230713]
["bitfinex-derivatives","ETHF0:USTF0",1765047228005,3.6418,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047228201,1.9073,3039.0,3038.9,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765047228502,1.1575,3039.0,3038.9,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765047228708,3.6418,3039.5,3038.9,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765047228709,5.1193,3039.5,3039.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765047229413,5.1193,3039.5,3039.4,3.1287713]
["bitfinex-derivatives","ETHF0:USTF0",1765047233617,3.2078,3039.5,3039.4,3.1287713]
["bitfinex-derivatives","ETHF0:USTF0",1765047234712,1.4775,3039.1,3039.0,1.67019]
["bitfinex-derivatives","ETHF0:USTF0",1765047234916,1.4775,3039.1,3039.0,3.2932613]
["bitfinex-derivatives","ETHF0:USTF0",1765047235417,0.7277,3039.1,3039.0,3.2932613]
["bitfinex-derivatives","ETHF0:USTF0",1765047237426,3.6376,3039.5,3039.0,3.2932613]
["bitfinex-derivatives","ETHF0:USTF0",1765047237623,5.1159,3039.5,3039.4,1.6230713]
["bitfinex-derivatives","ETHF0:USTF0",1765047238528,1.9081,3039.5,3039.4,1.6230713]
["bitfinex-derivatives","ETHF0:USTF0",1765047238727,1.9081,3039.5,3039.4,2.3823713]
["bitfinex-derivatives","ETHF0:USTF0",1765047238930,1.9081,3039.5,3039.4,1.6230713]
["bitfinex-derivatives","ETHF0:USTF0",1765047239332,1.9081,3039.5,3039.4,2.3823713]
["bitfinex-derivatives","ETHF0:USTF0",1765047239628,1.9081,3039.5,3039.4,3.1505713]
["bitfinex-derivatives","ETHF0:USTF0",1765047239824,1.1575,3039.5,3039.4,3.1505713]
["bitfinex-derivatives","ETHF0:USTF0",1765047240026,1.9081,3039.5,3039.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765047240633,1.9081,3039.5,3039.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765047241030,1.9081,3039.5,3039.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765047241231,3.9312,3039.9,3039.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765047241433,3.9312,3039.9,3039.8,3.1505713]
["bitfinex-derivatives","ETHF0:USTF0",1765047241633,4.6818,3039.9,3039.8,3.1505713]
["bitfinex-derivatives","ETHF0:USTF0",1765047242129,3.9312,3039.9,3039.8,3.1505713]
["bitfinex-derivatives","ETHF0:USTF0",1765047242334,4.6818,3039.9,3039.8,3.1505713]
["bitfinex-derivatives","ETHF0:USTF0",1765047242722,4.6818,3039.9,3039.8,2.3823713]
["bitfinex-derivatives","ETHF0:USTF0",1765047243536,3.2078,3039.9,3039.8,3.1505713]
["bitfinex-derivatives","ETHF0:USTF0",1765047244030,3.9312,3039.9,3039.8,3.1505713]
["bitfinex-derivatives","ETHF0:USTF0",1765047244336,4.6818,3039.9,3039.8,3.14990167]
["bitfinex-derivatives","ETHF0:USTF0",1765047244632,1.474,3039.3,3039.2,2.38170167]
["bitfinex-derivatives","ETHF0:USTF0",1765047244837,1.474,3039.3,3039.2,3.14990167]
["bitfinex-derivatives","ETHF0:USTF0",1765047246433,0.7234,3039.3,3039.2,3.14990167]
["bitfinex-derivatives","ETHF0:USTF0",1765047246635,1.474,3039.3,3039.2,3.14990167]
["bitfinex-derivatives","ETHF0:USTF0",1765047247842,1.474,3039.3,3039.2,1.62240167]
["bitfinex-derivatives","ETHF0:USTF0",1765047248034,1.474,3039.3,3039.2,2.38170167]
["bitfinex-derivatives","ETHF0:USTF0",1765047248637,1.474,3039.3,3039.2,3.14990167]
["bitfinex-derivatives","ETHF0:USTF0",1765047248943,1.9111,3039.5,3039.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765047252539,1.9111,3039.5,3039.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765047252746,1.5162,3039.3,3039.2,2.37730167]
["bitfinex-derivatives","ETHF0:USTF0",1765047253744,1.5162,3039.3,3039.2,1.62240167]
["bitfinex-derivatives","ETHF0:USTF0",1765047253947,1.9491,3039.0,3038.9,9.41309675]
["bitfinex-derivatives","ETHF0:USTF0",1765047254248,1.9491,3039.0,3038.9,6.47040167]
["bitfinex-derivatives","ETHF0:USTF0",1765047254446,1.1891,3039.0,3038.9,6.47040167]
["bitfinex-derivatives","ETHF0:USTF0",1765047254650,0.4329,3039.0,3038.9,6.47040167]
["bitfinex-derivatives","ETHF0:USTF0",1765047254851,1.1891,3039.0,3038.9,6.47040167]
["bitfinex-derivatives","ETHF0:USTF0",1765047259955,1.1891,3039.0,3038.9,3.26260167]
["bitfinex-derivatives","ETHF0:USTF0",1765047261458,0.4329,3039.0,3038.9,3.26260167]
["bitfinex-derivatives","ETHF0:USTF0",1765047262256,1.1891,3039.0,3038.9,3.26260167]
["bitfinex-derivatives","ETHF0:USTF0",1765047264651,3.2078,3039.5,3039.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765047264852,3.2078,3039.5,3039.4,3.09810167]
["bitfinex-derivatives","ETHF0:USTF0",1765047266551,4.724,3039.9,3039.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765047266758,4.724,3039.9,3039.8,3.09810167]
["bitfinex-derivatives","ETHF0:USTF0",1765047268658,4.724,3039.9,3039.8,2.37730167]
["bitfinex-derivatives","ETHF0:USTF0",1765047269062,4.724,3039.9,3039.2,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765047269256,1.5162,3039.7,3039.6,3.09810167]
["bitfinex-derivatives","ETHF0:USTF0",1765047269458,1.5162,3039.7,3039.6,2.37730167]
["bitfinex-derivatives","ETHF0:USTF0",1765047271760,0.76,3039.4,3039.3,2.34320167]
["bitfinex-derivatives","ETHF0:USTF0",1765047271965,1.5162,3039.4,3039.3,3.09810167]
["bitfinex-derivatives","ETHF0:USTF0",1765047274059,0.7562,3039.4,3039.3,3.09810167]
["bitfinex-derivatives","ETHF0:USTF0",1765047275359,1.5162,3039.4,3039.3,3.09810167]
["bitfinex-derivatives","ETHF0:USTF0",1765047275554,1.5162,3039.4,3039.3,2.37730167]
["bitfinex-derivatives","ETHF0:USTF0",1765047276660,1.5162,3039.4,3039.3,1.62240167]
["bitfinex-derivatives","ETHF0:USTF0",1765047276860,1.5162,3039.4,3039.3,2.37730167]
["bitfinex-derivatives","ETHF0:USTF0",1765047277063,0.7562,3039.4,3039.3,3.09810167]
["bitfinex-derivatives","ETHF0:USTF0",1765047277965,4.724,3039.9,3039.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765047278269,4.724,3039.9,3039.8,2.37730167]
["bitfinex-derivatives","ETHF0:USTF0",1765047279470,4.724,3039.9,3039.8,3.09810167]
["bitfinex-derivatives","ETHF0:USTF0",1765047280069,4.724,3039.9,3039.8,2.37730167]
["bitfinex-derivatives","ETHF0:USTF0",1765047280670,3.2078,3039.9,3039.8,3.09810167]
["bitfinex-derivatives","ETHF0:USTF0",1765047283173,4.71979025,3040.3,3040.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765047283473,4.71979025,3040.3,3040.2,2.37730167]
["bitfinex-derivatives","ETHF0:USTF0",1765047284974,4.71979025,3040.3,3040.2,1.62240167]
["bitfinex-derivatives","ETHF0:USTF0",1765047287579,4.71979025,3040.3,3040.2,2.34230167]
["bitfinex-derivatives","ETHF0:USTF0",1765047288180,4.71979025,3040.3,3040.2,3.10360167]
["bitfinex-derivatives","ETHF0:USTF0",1765047288478,3.96779025,3040.3,3040.2,3.10360167]
["bitfinex-derivatives","ETHF0:USTF0",1765047288672,4.71979025,3040.3,3040.2,3.10360167]
["bitfinex-derivatives","ETHF0:USTF0",1765047288880,3.21159025,3040.3,3040.2,3.10360167]
["bitfinex-derivatives","ETHF0:USTF0",1765047289073,3.96829025,3040.3,3040.2,3.10360167]
["bitfinex-derivatives","ETHF0:USTF0",1765047289573,4.72029025,3040.3,3040.2,3.10360167]
["bitfinex-derivatives","ETHF0:USTF0",1765047289875,3.96829025,3040.3,3040.2,3.10360167]
["bitfinex-derivatives","ETHF0:USTF0",1765047290082,0.00379025,3040.3,3040.2,3.10360167]
["bitfinex-derivatives","ETHF0:USTF0",1765047290584,0.76049025,3040.3,3040.2,3.10360167]
["bitfinex-derivatives","ETHF0:USTF0",1765047291082,1.5087,3040.1,3040.0,1.78684167]
["bitfinex-derivatives","ETHF0:USTF0",1765047291274,1.5087,3040.1,3040.0,2.50674167]
["bitfinex-derivatives","ETHF0:USTF0",1765047291782,1.5087,3040.1,3040.0,3.26804167]
["bitfinex-derivatives","ETHF0:USTF0",1765047296299,0.7567,3040.1,3040.0,3.26804167]
["bitfinex-derivatives","ETHF0:USTF0",1765047296599,0.72219025,3040.3,3040.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047296797,1.50119025,3040.3,3040.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047297793,0.72219025,3040.3,3040.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047298001,0.00379025,3040.3,3040.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047298601,0.72219025,3040.3,3040.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047301098,1.50119025,3040.3,3040.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047301500,1.4974,3040.1,3040.0,2.54464167]
["bitfinex-derivatives","ETHF0:USTF0",1765047301796,1.4974,3040.1,3040.0,3.32914167]
["bitfinex-derivatives","ETHF0:USTF0",1765047302603,0.00379025,3040.3,3040.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047302802,0.72219025,3040.3,3040.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047303204,1.50119025,3040.3,3040.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047303407,1.50119025,3040.3,3040.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765047303703,1.4974,3040.1,3040.0,2.54464167]
["bitfinex-derivatives","ETHF0:USTF0",1765047304005,1.4974,3040.1,3040.0,3.32914167]
["bitfinex-derivatives","ETHF0:USTF0",1765047304705,1.4974,3040.1,3040.0,2.54464167]
["bitfinex-derivatives","ETHF0:USTF0",1765047305503,1.4974,3040.1,3040.0,3.32914167]
["bitfinex-derivatives","ETHF0:USTF0",1765047305706,0.7184,3040.1,3040.0,3.32914167]
["bitfinex-derivatives","ETHF0:USTF0",1765047305906,1.4974,3040.1,3040.0,3.32914167]
["bitfinex-derivatives","ETHF0:USTF0",1765047306606,1.4974,3040.1,3040.0,3.32880065]
["bitfinex-derivatives","ETHF0:USTF0",1765047308003,1.4974,3040.1,3040.0,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1765047308209,1.4974,3040.1,3040.0,2.54430065]
["bitfinex-derivatives","ETHF0:USTF0",1765047308406,1.4974,3039.4,3039.3,2.37986065]
["bitfinex-derivatives","ETHF0:USTF0",1765047308597,0.7184,3039.4,3039.3,4.7864213]
["bitfinex-derivatives","ETHF0:USTF0",1765047308802,1.1481,3039.5,3039.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047309306,1.9271,3039.5,3039.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765047309504,1.4974,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047309808,1.4974,3038.9,3038.8,3.16436065]
["bitfinex-derivatives","ETHF0:USTF0",1765047311915,1.4917,3038.9,3038.8,2.36226065]
["bitfinex-derivatives","ETHF0:USTF0",1765047313612,1.4917,3038.9,3038.8,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047314816,0.7795,3038.9,3038.8,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047315107,1.4917,3038.9,3038.8,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047317017,0.7795,3038.9,3038.8,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047317214,1.2092,3039.0,3038.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047317411,4.6995,3039.4,3039.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765047317714,4.6995,3039.4,3039.3,2.36226065]
["bitfinex-derivatives","ETHF0:USTF0",1765047317910,3.2078,3039.4,3039.3,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047319110,0.78329025,3040.3,3040.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765047319314,1.49549025,3040.3,3040.2,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047319518,0.78329025,3040.3,3040.2,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047320109,1.49549025,3040.3,3040.2,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047320621,1.49549025,3040.3,3040.2,2.36226065]
["bitfinex-derivatives","ETHF0:USTF0",1765047320809,1.49549025,3040.3,3040.2,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047323015,0.00379025,3040.3,3040.2,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047323517,1.49549025,3040.3,3040.2,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047324216,0.00379025,3040.3,3040.2,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047324712,0.78329025,3040.3,3040.2,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047324916,1.49549025,3040.3,3040.2,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047325217,0.78329025,3040.3,3040.2,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047325818,0.00379025,3040.3,3040.2,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047327917,0.00492991,3040.6,3040.2,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047328121,1.49662991,3040.6,3040.5,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047328614,1.4917,3040.3,3040.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765047328820,1.4917,3040.2,3040.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765047329017,1.49499908,3040.2,3040.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047329218,0.78279908,3040.2,3040.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047330024,0.78279908,3040.2,3040.1,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047331220,0.00329908,3040.2,3040.1,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047334328,0.00329908,3040.2,3040.1,3.11456065]
["bitfinex-derivatives","ETHF0:USTF0",1765047334523,0.4461,3040.5,3040.1,4.7366213]
["bitfinex-derivatives","ETHF0:USTF0",1765047334820,0.78442991,3040.6,3040.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047335026,1.49662991,3040.6,3040.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047335527,1.49995467,3040.6,3040.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047336416,0.78775467,3040.6,3040.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047336720,0.00825467,3040.6,3040.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047336926,0.00825467,3040.6,3040.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765047338118,3.2078,3041.2,3041.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047338323,3.9873,3041.2,3041.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047338516,4.6995,3041.2,3041.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047338828,3.9873,3041.2,3041.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765047339122,3.99054397,3041.2,3041.1,1.49577956]
["bitfinex-derivatives","ETHF0:USTF0",1765047339825,3.99054397,3041.2,3041.1,3.11784021]
["bitfinex-derivatives","ETHF0:USTF0",1765047341330,4.70274397,3041.2,3041.1,3.11784021]
["bitfinex-derivatives","ETHF0:USTF0",1765047341526,4.70274397,3041.2,3041.1,1.62534021]
["bitfinex-derivatives","ETHF0:USTF0",1765047345230,4.70274397,3041.2,3041.1,2.35414021]
["bitfinex-derivatives","ETHF0:USTF0",1765047345725,4.70274397,3041.2,3041.1,0.00327956]
["bitfinex-derivatives","ETHF0:USTF0",1765047347632,1.4675,3040.9,3040.8,2.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765047348530,1.4675,3040.9,3040.8,0.00389539]
["bitfinex-derivatives","ETHF0:USTF0",1765047351626,2.32594668,3040.9,3040.8,0.00389539]
["bitfinex-derivatives","ETHF0:USTF0",1765047351925,5.53374668,3040.9,3040.8,0.00389539]
["bitfinex-derivatives","ETHF0:USTF0",1765047352127,4.6753,3040.9,3040.8,0.00389539]
["bitfinex-derivatives","ETHF0:USTF0",1765047359134,4.6753,3040.9,3040.8,0.74789539]
["bitfinex-derivatives","ETHF0:USTF0",1765047359637,4.6753,3040.9,3040.8,0.00389539]
["bitfinex-derivatives","ETHF0:USTF0",1765047360635,4.6753,3040.9,3040.8,1.53319539]
["bitfinex-derivatives","ETHF0:USTF0",1765047360938,4.6753,3040.9,3040.8,0.74789539]
["bitfinex-derivatives","ETHF0:USTF0",1765047366241,4.6753,3040.9,3040.8,1.53319539]
["bitfinex-derivatives","ETHF0:USTF0",1765047366734,4.6753,3040.9,3040.8,0.74789539]
["bitfinex-derivatives","ETHF0:USTF0",1765047366938,1.1544,3041.0,3040.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765047367833,3.805,3041.1,3041.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765047368039,3.805,3041.1,3041.0,3.15136065]
["bitfinex-derivatives","ETHF0:USTF0",1765047368242,4.5267,3041.1,3041.0,3.15136065]
["bitfinex-derivatives","ETHF0:USTF0",1765047368442,0.7217,3041.1,3041.0,3.15018547]
["bitfinex-derivatives","ETHF0:USTF0",1765047368642,0.72494397,3041.2,3041.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765047369141,0.00324397,3041.2,3041.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765047369342,0.72494397,3041.2,3041.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765047369940,0.72494397,3041.2,3041.1,3.15018547]
["bitfinex-derivatives","ETHF0:USTF0",1765047369941,0.00324397,3041.2,3041.1,3.15018547]
["bitfinex-derivatives","ETHF0:USTF0",1765047370535,1.50664397,3041.2,3041.1,3.15018547]
["bitfinex-derivatives","ETHF0:USTF0",1765047373746,0.00324397,3041.2,3041.1,3.15018547]
["bitfinex-derivatives","ETHF0:USTF0",1765047374043,1.18892991,3041.5,3041.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765047374738,1.91172991,3041.5,3041.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765047375045,1.91486498,3041.5,3041.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765047375844,1.91486498,3041.5,3041.4,3.10798547]
["bitfinex-derivatives","ETHF0:USTF0",1765047377043,1.19206498,3041.5,3041.4,3.10798547]
["bitfinex-derivatives","ETHF0:USTF0",1765047377244,1.91486498,3041.5,3041.4,3.10798547]
["bitfinex-derivatives","ETHF0:USTF0",1765047377747,1.19206498,3041.5,3041.4,3.10798547]
["bitfinex-derivatives","ETHF0:USTF0",1765047378248,1.91486498,3041.5,3041.4,3.10798547]
["bitfinex-derivatives","ETHF0:USTF0",1765047378641,1.8927,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047378936,1.8927,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047380043,1.8927,3040.5,3040.4,3.21026452]
["bitfinex-derivatives","ETHF0:USTF0",1765047387956,1.8927,3040.5,3040.4,4.69736452]
["bitfinex-derivatives","ETHF0:USTF0",1765047388857,1.8927,3040.5,3040.4,3.91886452]
["bitfinex-derivatives","ETHF0:USTF0",1765047390959,1.8927,3040.5,3040.4,4.69736452]
["bitfinex-derivatives","ETHF0:USTF0",1765047391854,0.432,3041.0,3040.4,4.69736452]
["bitfinex-derivatives","ETHF0:USTF0",1765047392157,1.8927,3040.5,3040.4,4.69736452]
["bitfinex-derivatives","ETHF0:USTF0",1765047392656,0.432,3040.5,3040.4,4.69736452]
["bitfinex-derivatives","ETHF0:USTF0",1765047392960,1.1699,3040.5,3040.4,4.69736452]
["bitfinex-derivatives","ETHF0:USTF0",1765047393259,1.8927,3040.5,3040.4,4.69736452]
["bitfinex-derivatives","ETHF0:USTF0",1765047394055,1.8927,3040.5,3040.4,3.91886452]
["bitfinex-derivatives","ETHF0:USTF0",1765047394361,1.8927,3040.5,3040.4,3.21026452]
["bitfinex-derivatives","ETHF0:USTF0",1765047394766,1.8927,3040.5,3040.4,3.91886452]
["bitfinex-derivatives","ETHF0:USTF0",1765047395064,1.1699,3040.5,3040.4,4.69736452]
["bitfinex-derivatives","ETHF0:USTF0",1765047396262,1.8927,3040.5,3040.4,1.48956452]
["bitfinex-derivatives","ETHF0:USTF0",1765047401372,1.8927,3040.5,3040.4,0.71106452]
["bitfinex-derivatives","ETHF0:USTF0",1765047401569,1.8927,3040.5,3040.4,1.49266452]
["bitfinex-derivatives","ETHF0:USTF0",1765047402371,1.1699,3040.5,3040.4,1.49266452]
["bitfinex-derivatives","ETHF0:USTF0",1765047402969,1.8961,3040.5,3040.4,1.49266452]
["bitfinex-derivatives","ETHF0:USTF0",1765047406277,1.8961,3040.5,3040.4,0.71106452]
["bitfinex-derivatives","ETHF0:USTF0",1765047407877,1.8961,3040.5,3040.4,1.49266452]
["bitfinex-derivatives","ETHF0:USTF0",1765047408973,1.8961,3040.5,3040.4,0.71106452]
["bitfinex-derivatives","ETHF0:USTF0",1765047409476,3.2078,3040.8,3040.4,1.49266452]
["bitfinex-derivatives","ETHF0:USTF0",1765047409663,4.6738,3040.8,3040.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765047412678,4.6738,3040.8,3040.5,1.62088547]
["bitfinex-derivatives","ETHF0:USTF0",1765047412679,1.466,3040.6,3040.5,3.18248547]
["bitfinex-derivatives","ETHF0:USTF0",1765047413277,4.6738,3040.8,3040.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765047413672,4.6738,3040.8,3040.5,1.62088547]
["bitfinex-derivatives","ETHF0:USTF0",1765047413976,1.466,3040.6,3040.5,2.40088547]
["bitfinex-derivatives","ETHF0:USTF0",1765047414367,1.466,3040.1,3039.7,7.31935818]
["bitfinex-derivatives","ETHF0:USTF0",1765047414665,4.06593548,3040.0,3039.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765047414865,3.2078,3039.4,3039.3,3.18248547]
["bitfinex-derivatives","ETHF0:USTF0",1765047415282,3.21272991,3039.8,3039.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765047415471,3.21272991,3039.8,3039.7,0.78371054]
["bitfinex-derivatives","ETHF0:USTF0",1765047415873,3.21272991,3039.8,3039.7,1.56531054]
["bitfinex-derivatives","ETHF0:USTF0",1765047416473,0.00492991,3039.8,3039.7,1.56531054]
["bitfinex-derivatives","ETHF0:USTF0",1765047418282,3.2078,3040.3,3040.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765047422177,0.00492991,3040.6,3040.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765047422381,0.00492991,3040.6,3040.5,3.57278547]
["bitfinex-derivatives","ETHF0:USTF0",1765047428495,0.00492991,3040.6,3040.5,3.57339538]
["bitfinex-derivatives","ETHF0:USTF0",1765047429990,0.00492991,3040.6,3040.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1765047430196,0.00492991,3040.6,3040.5,3.57339538]
["bitfinex-derivatives","ETHF0:USTF0",1765047431298,0.00492991,3040.6,3040.5,2.78279538]
["bitfinex-derivatives","ETHF0:USTF0",1765047433200,0.00492991,3040.6,3040.5,3.50649538]
["bitfinex-derivatives","ETHF0:USTF0",1765047434298,3.21272991,3040.6,3040.5,3.50649538]
["bitfinex-derivatives","ETHF0:USTF0",1765047436602,0.00492991,3040.6,3040.5,3.50649538]
["bitfinex-derivatives","ETHF0:USTF0",1765047436795,3.21272991,3040.6,3040.5,3.50649538]
["bitfinex-derivatives","ETHF0:USTF0",1765047443603,4.5264,3041.4,3041.3,3.06659538]
["bitfinex-derivatives","ETHF0:USTF0",1765047443804,3.2078,3042.3,3041.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765047444104,1.3186,3041.9,3041.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047444805,1.32092576,3041.9,3041.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047445006,1.32092576,3041.9,3041.8,3.06659538]
["bitfinex-derivatives","ETHF0:USTF0",1765047449498,0.66162576,3041.9,3041.8,3.06659538]
["bitfinex-derivatives","ETHF0:USTF0",1765047450010,1.32092576,3041.9,3041.8,2.34289538]
["bitfinex-derivatives","ETHF0:USTF0",1765047450204,1.32092576,3041.9,3041.8,1.62149538]
["bitfinex-derivatives","ETHF0:USTF0",1765047451303,1.32092576,3041.9,3041.8,2.34289538]
["bitfinex-derivatives","ETHF0:USTF0",1765047451504,1.32092576,3041.9,3041.8,1.62149538]
["bitfinex-derivatives","ETHF0:USTF0",1765047452907,1.32092576,3041.9,3041.8,2.34289538]
["bitfinex-derivatives","ETHF0:USTF0",1765047453806,0.66162576,3041.9,3041.8,3.06659538]
["bitfinex-derivatives","ETHF0:USTF0",1765047454012,0.00232576,3041.9,3041.8,3.06659538]
["bitfinex-derivatives","ETHF0:USTF0",1765047455413,0.66422991,3042.2,3042.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047455612,0.00492991,3042.2,3042.1,3.06659538]
["bitfinex-derivatives","ETHF0:USTF0",1765047455813,0.66422991,3042.2,3042.1,3.06659538]
["bitfinex-derivatives","ETHF0:USTF0",1765047456109,0.00492991,3042.2,3042.1,3.06659538]
["bitfinex-derivatives","ETHF0:USTF0",1765047456411,0.00740955,3042.2,3042.1,1.44745835]
["bitfinex-derivatives","ETHF0:USTF0",1765047456805,3.2078,3042.3,3042.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047457809,3.21030283,3042.3,3042.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047458611,3.86960283,3042.3,3042.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047459613,3.21030283,3042.3,3042.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047460304,3.86960283,3042.3,3042.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047462314,3.21030283,3042.3,3042.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047462818,3.88360283,3042.3,3042.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047463021,0.67580283,3042.3,3042.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047463622,0.00250283,3042.3,3042.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765047464920,4.6774,3043.6,3043.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765047465117,1.4696,3043.6,3043.5,3.18619538]
["bitfinex-derivatives","ETHF0:USTF0",1765047465418,1.4696,3043.6,3043.5,2.40639538]
["bitfinex-derivatives","ETHF0:USTF0",1765047466024,1.47350445,3043.6,3043.5,1.62149538]
["bitfinex-derivatives","ETHF0:USTF0",1765047468334,1.47350445,3043.6,3043.5,2.40639538]
["bitfinex-derivatives","ETHF0:USTF0",1765047469127,1.47350445,3043.6,3043.5,3.18619538]
["bitfinex-derivatives","ETHF0:USTF0",1765047469730,1.4696,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047473631,1.4696,3043.4,3043.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765047473832,1.4696,3043.4,3043.3,6.47669538]
["bitfinex-derivatives","ETHF0:USTF0",1765047474337,1.4696,3043.4,3043.3,5.61419538]
["bitfinex-derivatives","ETHF0:USTF0",1765047475734,1.4696,3043.4,3043.3,2.40639538]
["bitfinex-derivatives","ETHF0:USTF0",1765047476136,1.7783,3043.3,3043.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047476336,1.7783,3043.3,3043.2,1.62642529]
["bitfinex-derivatives","ETHF0:USTF0",1765047476535,1.7783,3043.3,3043.2,2.47792529]
["bitfinex-derivatives","ETHF0:USTF0",1765047476735,1.7783,3043.3,3043.2,3.34042529]
["bitfinex-derivatives","ETHF0:USTF0",1765047477640,1.7783,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047477835,1.7783,3042.8,3042.7,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765047481039,1.7783,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047483844,0.8712,3042.8,3042.7,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765047484046,2.3271,3043.0,3042.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765047484644,1.7783,3042.9,3042.8,2.47299538]
["bitfinex-derivatives","ETHF0:USTF0",1765047487239,1.7783,3042.9,3042.8,3.33549538]
["bitfinex-derivatives","ETHF0:USTF0",1765047487747,1.7783,3042.9,3042.8,2.47299538]
["bitfinex-derivatives","ETHF0:USTF0",1765047488044,1.7783,3042.9,3042.8,1.62149538]
["bitfinex-derivatives","ETHF0:USTF0",1765047488348,1.7783,3042.8,3042.7,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765047488549,1.7783,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047490847,2.3271,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047491344,2.3271,3042.5,3042.4,0.85642991]
["bitfinex-derivatives","ETHF0:USTF0",1765047491749,2.3271,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047494051,2.3271,3042.5,3042.4,1.68322991]
["bitfinex-derivatives","ETHF0:USTF0",1765047494847,3.805,3042.8,3042.4,1.68322991]
["bitfinex-derivatives","ETHF0:USTF0",1765047495053,5.558,3042.8,3042.7,3.2981184]
["bitfinex-derivatives","ETHF0:USTF0",1765047495543,1.753,3042.8,3042.7,3.2981184]
["bitfinex-derivatives","ETHF0:USTF0",1765047499056,0.8794,3042.8,3042.7,3.2981184]
["bitfinex-derivatives","ETHF0:USTF0",1765047500254,1.753,3042.8,3042.7,3.2981184]
["bitfinex-derivatives","ETHF0:USTF0",1765047500752,2.3018,3043.0,3042.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047501054,3.20434873,3043.0,3042.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047501352,3.20434873,3043.0,3042.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1765047501551,3.20434873,3043.0,3042.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047501756,2.3018,3043.0,3042.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047503558,1.4282,3043.0,3042.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047503955,2.3018,3043.0,3042.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047504557,1.4282,3043.0,3042.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047505560,2.3018,3043.0,3042.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1765047505760,1.753,3042.8,3042.7,6.5059184]
["bitfinex-derivatives","ETHF0:USTF0",1765047506156,0.8794,3042.8,3042.7,6.5059184]
["bitfinex-derivatives","ETHF0:USTF0",1765047507065,1.4282,3043.0,3042.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047507663,0.8794,3043.2,3043.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047507861,0.8794,3043.2,3043.1,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765047508258,1.753,3043.2,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047508461,1.753,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047509362,1.753,3042.8,3042.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765047510565,1.753,3042.8,3042.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765047511169,1.753,3042.8,3042.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765047511561,1.753,3042.8,3042.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765047511762,0.8794,3042.8,3042.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765047512460,1.3901,3043.0,3042.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047512667,0.8794,3042.8,3042.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765047513375,1.753,3042.8,3042.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765047513574,1.753,3042.8,3042.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765047514168,1.753,3042.8,3042.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765047514671,1.753,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047514858,1.753,3042.8,3042.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765047516670,1.753,3042.8,3042.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1765047517174,1.753,3042.8,3042.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765047521471,1.753,3042.8,3042.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1765047521666,1.5102,3042.7,3042.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765047528879,1.5102,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047530279,1.5102,3042.7,3042.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765047531274,1.5102,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047532970,2.41118049,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047533171,1.9734,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047537384,1.9734,3042.5,3042.4,1.48282991]
["bitfinex-derivatives","ETHF0:USTF0",1765047539087,1.9734,3042.5,3042.4,0.73072991]
["bitfinex-derivatives","ETHF0:USTF0",1765047540894,1.9734,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047543490,1.9734,3042.5,3042.4,0.73072991]
["bitfinex-derivatives","ETHF0:USTF0",1765047547482,1.1847,3042.5,3042.4,1.48282991]
["bitfinex-derivatives","ETHF0:USTF0",1765047547687,1.9595,3042.5,3042.4,1.48282991]
["bitfinex-derivatives","ETHF0:USTF0",1765047548385,1.9595,3042.5,3042.4,3.10279735]
["bitfinex-derivatives","ETHF0:USTF0",1765047549487,1.9595,3042.5,3042.4,2.35069735]
["bitfinex-derivatives","ETHF0:USTF0",1765047549687,1.9595,3042.5,3042.4,1.62489735]
["bitfinex-derivatives","ETHF0:USTF0",1765047551089,1.9595,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047555691,2.85994642,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047561195,3.01906005,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047561687,2.85994642,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047562398,3.01903176,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047562997,2.85994642,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047577411,3.01892688,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047577909,2.85994642,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047578214,3.01895665,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047580310,2.85994642,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047581615,2.85994642,3042.5,3042.4,0.71882991]
["bitfinex-derivatives","ETHF0:USTF0",1765047581813,2.85994642,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047583318,3.01900868,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047587325,3.01900868,3042.5,3042.4,0.73712991]
["bitfinex-derivatives","ETHF0:USTF0",1765047587518,3.01900868,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047588222,2.11856226,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047588425,3.01861131,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047594729,3.01861717,3042.5,3042.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047600831,1.9353,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047601134,2.99436159,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047601328,2.99422746,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047601728,2.99422746,3042.0,3041.9,3.21012721]
["bitfinex-derivatives","ETHF0:USTF0",1765047601927,2.99351351,3042.0,3041.9,3.21012721]
["bitfinex-derivatives","ETHF0:USTF0",1765047602327,2.8346351,3042.0,3041.9,3.21012721]
["bitfinex-derivatives","ETHF0:USTF0",1765047604830,2.8346351,3042.0,3041.9,0.00232721]
["bitfinex-derivatives","ETHF0:USTF0",1765047606334,4.45460254,3042.0,3041.9,0.00232721]
["bitfinex-derivatives","ETHF0:USTF0",1765047606540,1.4863,3041.7,3041.6,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1765047607434,1.4863,3041.7,3041.6,0.00734149]
["bitfinex-derivatives","ETHF0:USTF0",1765047608236,0.7665,3041.7,3041.6,1.49894149]
["bitfinex-derivatives","ETHF0:USTF0",1765047608440,3.805,3041.9,3041.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765047608441,5.2913,3041.9,3041.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765047608942,1.2155,3042.0,3041.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765047609141,1.2155,3042.0,3041.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765047609842,1.66411247,3042.2,3042.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765047610233,2.38391247,3042.2,3042.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765047612843,0.89761247,3042.2,3042.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765047613044,0.71592991,3042.3,3042.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765047613344,1.47342991,3042.3,3042.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765047615146,1.4685,3041.7,3041.6,0.00734149]
["bitfinex-derivatives","ETHF0:USTF0",1765047616250,1.4685,3041.7,3041.6,0.78244149]
["bitfinex-derivatives","ETHF0:USTF0",1765047619945,1.4685,3041.7,3041.6,0.00734149]
["bitfinex-derivatives","ETHF0:USTF0",1765047622853,0.711,3041.7,3041.6,1.56314149]
["bitfinex-derivatives","ETHF0:USTF0",1765047623644,1.9,3042.0,3041.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765047623850,1.1425,3042.0,3041.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765047625350,1.4685,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047625552,3.2078,3041.6,3041.0,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765047625756,2.36835878,3041.5,3041.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765047626359,2.37106136,3041.5,3041.4,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1765047628857,2.52970134,3041.5,3041.4,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1765047630467,2.37106136,3041.5,3041.4,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1765047631461,5.57886136,3041.5,3041.4,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1765047633268,2.37106136,3041.5,3041.4,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1765047637269,2.37106136,3041.5,3041.4,0.77776372]
["bitfinex-derivatives","ETHF0:USTF0",1765047637765,2.37106136,3041.5,3041.4,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1765047639173,2.37106136,3041.5,3041.4,0.77776372]
["bitfinex-derivatives","ETHF0:USTF0",1765047639473,2.37106136,3041.5,3041.4,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1765047641176,5.57886136,3041.5,3041.4,0.00266372]
["bitfinex-derivatives","ETHF0:USTF0",1765047644173,0.00270258,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047648679,0.75530258,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047649478,0.00270258,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047649681,0.75530258,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047651286,0.00270258,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047652586,0.75530258,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047658191,0.00270258,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047665096,1.49090258,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047665292,0.00270258,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047667490,2.58e-06,3041.5,3041.4,1.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1765047667690,0.7353,3041.6,3041.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765047667992,1.4882,3041.6,3041.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765047668598,1.49241464,3041.6,3041.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765047671395,0.00421464,3041.6,3041.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765047671996,0.00492991,3042.3,3041.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765047672201,1.64509986,3042.3,3042.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765047672392,2.54460709,3042.3,3042.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765047672592,0.90443714,3042.3,3042.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765047672793,0.00492991,3042.3,3042.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765047672997,0.00799579,3042.3,3042.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765047678099,1.48929579,3042.3,3042.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765047678406,1.48929579,3042.3,3042.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765047678602,1.4813,3042.1,3042.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765047678902,1.4813,3042.1,3042.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765047679405,1.4813,3042.1,3042.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765047679901,1.4813,3042.1,3042.0,3.54141381]
["bitfinex-derivatives","ETHF0:USTF0",1765047680198,0.00799579,3042.3,3042.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765047682801,0.4588,3044.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047682994,0.4588,3044.5,3043.8,6.44982762]
["bitfinex-derivatives","ETHF0:USTF0",1765047683196,0.4588,3044.0,3043.8,1.62101381]
["bitfinex-derivatives","ETHF0:USTF0",1765047683496,1.9401,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047683696,1.9435471,3044.0,3043.9,3.21169196]
["bitfinex-derivatives","ETHF0:USTF0",1765047684298,1.9435471,3044.0,3043.9,4.83270577]
["bitfinex-derivatives","ETHF0:USTF0",1765047684604,1.9435471,3044.0,3043.9,3.21169196]
["bitfinex-derivatives","ETHF0:USTF0",1765047686696,2.22737347,3044.0,3043.9,3.21169196]
["bitfinex-derivatives","ETHF0:USTF0",1765047686905,0.00492991,3044.3,3043.9,3.21169196]
["bitfinex-derivatives","ETHF0:USTF0",1765047687202,0.00492991,3044.3,3043.9,3.37592196]
["bitfinex-derivatives","ETHF0:USTF0",1765047688105,0.00804895,3044.3,3043.9,3.37592196]
["bitfinex-derivatives","ETHF0:USTF0",1765047688408,0.00804895,3044.3,3044.2,2.42733602]
["bitfinex-derivatives","ETHF0:USTF0",1765047689407,0.4588,3045.0,3044.9,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765047689608,1.1878,3045.5,3044.9,5.79930602]
["bitfinex-derivatives","ETHF0:USTF0",1765047689907,1.9401,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047690298,3.37743406,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047690698,1.89613406,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047691098,0.4620629,3045.5,3045.4,5.63513602]
["bitfinex-derivatives","ETHF0:USTF0",1765047691300,0.00492991,3045.8,3045.5,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765047691503,1.43407116,3045.7,3045.4,5.63513602]
["bitfinex-derivatives","ETHF0:USTF0",1765047691899,0.4588,3046.5,3045.7,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765047692105,0.4588,3046.5,3045.9,5.63513602]
["bitfinex-derivatives","ETHF0:USTF0",1765047692411,0.46238949,3046.0,3045.9,5.63513602]
["bitfinex-derivatives","ETHF0:USTF0",1765047693413,3.37776065,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047698920,1.94368949,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047699616,3.37776065,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047700822,7.94368949,3046.0,3045.9,1.76879893]
["bitfinex-derivatives","ETHF0:USTF0",1765047701121,1.94368949,3046.0,3045.9,1.76879893]
["bitfinex-derivatives","ETHF0:USTF0",1765047709426,2.82232259,3046.0,3045.9,1.76879893]
["bitfinex-derivatives","ETHF0:USTF0",1765047711015,1.34102259,3046.0,3045.9,1.76879893]
["bitfinex-derivatives","ETHF0:USTF0",1765047711216,0.46238949,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047711416,1.34354553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047712226,0.88474553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047712525,1.47474553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047716726,0.88474553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047717923,1.47474553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047718725,0.88474553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047719734,2.53314553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047720032,1.47474553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047720735,0.88474553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047720933,1.47474553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047721726,2.53314553,3046.0,3045.9,4.19613495]
["bitfinex-derivatives","ETHF0:USTF0",1765047722432,2.53314553,3046.0,3045.9,3.38454429]
["bitfinex-derivatives","ETHF0:USTF0",1765047722631,1.47474553,3046.0,3045.9,3.38454429]
["bitfinex-derivatives","ETHF0:USTF0",1765047722833,0.88474553,3046.0,3045.9,3.38454429]
["bitfinex-derivatives","ETHF0:USTF0",1765047723037,2.19254755,3046.5,3046.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765047723332,0.4588,3046.5,3046.4,4.82354536]
["bitfinex-derivatives","ETHF0:USTF0",1765047723542,1.75951185,3046.8,3046.4,4.82354536]
["bitfinex-derivatives","ETHF0:USTF0",1765047723727,1.5172,3047.0,3046.7,1.61574536]
["bitfinex-derivatives","ETHF0:USTF0",1765047723932,1.5209449,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047724131,1.67709605,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047724542,2.68509605,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047725434,0.4625449,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047725641,0.00492991,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047725828,0.00492991,3047.2,3047.1,1.61574536]
["bitfinex-derivatives","ETHF0:USTF0",1765047726447,0.00492991,3047.2,3047.1,2.42146498]
["bitfinex-derivatives","ETHF0:USTF0",1765047726649,0.00865883,3047.2,3047.1,2.42146498]
["bitfinex-derivatives","ETHF0:USTF0",1765047727345,0.00865883,3047.2,3046.9,3.37187]
["bitfinex-derivatives","ETHF0:USTF0",1765047727346,0.59,3047.5,3047.4,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1765047727547,2.6564,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047728145,2.6597327,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047731946,2.6597327,3047.5,3047.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765047732142,2.6597327,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047732647,2.6597327,3047.5,3047.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765047732850,2.6597327,3047.5,3047.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765047733051,2.6597327,3047.5,3047.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765047733353,2.6597327,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047734654,2.2758,3046.9,3046.8,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1765047734853,2.2758,3046.9,3046.8,4.79387]
["bitfinex-derivatives","ETHF0:USTF0",1765047735151,3.13142586,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047735455,2.9579,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047735851,2.2758,3046.1,3046.0,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765047736357,2.2758,3046.1,3046.0,5.74950203]
["bitfinex-derivatives","ETHF0:USTF0",1765047737455,1.1546,3046.1,3046.0,5.74950203]
["bitfinex-derivatives","ETHF0:USTF0",1765047737650,2.2758,3046.1,3046.0,5.74950203]
["bitfinex-derivatives","ETHF0:USTF0",1765047737852,1.1546,3046.1,3046.0,5.74950203]
["bitfinex-derivatives","ETHF0:USTF0",1765047738047,0.6821,3046.5,3046.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765047738048,2.9579,3046.5,3046.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765047739659,1.1546,3046.5,3046.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047740359,1.1546,3046.5,3046.4,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765047742244,0.6821,3047.0,3046.4,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765047742450,2.2758,3047.0,3046.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047743360,2.2758,3046.6,3046.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765047743962,2.9579,3047.0,3046.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047744352,2.9579,3047.0,3046.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765047745056,2.9579,3047.0,3046.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047745258,1.1546,3047.0,3046.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047745456,3.805,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047745457,6.0808,3047.3,3047.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047745759,6.0808,3047.3,3047.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765047746061,6.0808,3047.3,3047.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047746261,2.2758,3047.1,3047.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765047746454,2.2758,3047.1,3047.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047746654,2.2758,3047.1,3047.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765047747362,2.2758,3047.1,3047.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047747851,2.2758,3047.1,3047.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765047748161,2.8691327,3047.5,3047.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047748363,2.8691327,3047.5,3047.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765047748553,2.2758,3047.3,3047.2,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765047748858,2.2758,3047.3,3047.2,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765047749058,2.2758,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047750659,2.2758,3047.3,3046.6,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765047750865,2.2758,3047.0,3046.9,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765047751253,1.1546,3047.0,3046.9,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765047752764,1.1546,3047.1,3047.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765047753567,2.2758,3047.1,3047.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765047754464,2.9579,3047.0,3046.9,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765047754968,2.9579,3047.0,3046.9,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765047756770,2.9579,3047.0,3046.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765047757370,2.2758,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047762272,2.2758,3046.9,3046.8,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765047764473,2.2758,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047766071,2.3574,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047766467,2.3574,3046.4,3046.3,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765047767382,2.3574,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047767678,2.3574,3046.4,3046.3,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1765047768074,2.3574,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047769978,2.3574,3046.1,3046.0,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1765047770179,2.3574,3046.1,3046.0,1.14880203]
["bitfinex-derivatives","ETHF0:USTF0",1765047772072,3.0565,3046.5,3046.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765047772277,4.06745699,3046.5,3046.4,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765047772876,1.17,3046.1,3046.0,1.81240203]
["bitfinex-derivatives","ETHF0:USTF0",1765047773081,2.8788,3046.5,3046.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765047773283,3.8894513,3046.5,3046.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765047773478,3.8894513,3046.5,3046.0,0.66680203]
["bitfinex-derivatives","ETHF0:USTF0",1765047773674,2.8788,3046.5,3046.0,0.66680203]
["bitfinex-derivatives","ETHF0:USTF0",1765047774684,2.8788,3046.5,3046.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765047774876,3.73328083,3046.5,3046.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765047775680,1.064,3046.1,3046.0,2.88540203]
["bitfinex-derivatives","ETHF0:USTF0",1765047775881,2.1797,3046.1,3046.0,2.22180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047776282,2.1797,3046.1,3046.0,1.11500203]
["bitfinex-derivatives","ETHF0:USTF0",1765047776476,1.064,3046.1,3046.0,2.88180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047777483,2.1797,3046.1,3046.0,1.11500203]
["bitfinex-derivatives","ETHF0:USTF0",1765047777689,2.1797,3046.1,3046.0,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1765047778077,2.1797,3046.1,3046.0,1.11500203]
["bitfinex-derivatives","ETHF0:USTF0",1765047778475,2.1797,3046.1,3046.0,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1765047779488,1.064,3046.1,3046.0,2.88180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047780086,2.1797,3046.1,3046.0,2.88180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047780685,2.1797,3046.1,3046.0,2.22180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047781086,2.1797,3046.1,3046.0,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1765047782791,0.6991,3046.5,3046.0,2.88180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047782987,1.064,3046.1,3046.0,2.88180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047783285,3.03448234,3046.5,3046.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765047783480,1.064,3046.1,3046.0,2.88180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047783786,2.1797,3046.1,3046.0,2.88180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047786682,1.064,3046.1,3046.0,2.88180203]
["bitfinex-derivatives","ETHF0:USTF0",1765047786884,3.19056781,3046.4,3046.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765047787084,4.2718,3046.5,3046.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047787489,5.3875,3046.5,3046.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047787790,3.2078,3046.9,3046.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047787995,3.2078,3046.9,3046.7,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047787996,3.1910711,3046.8,3046.7,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047788988,2.1797,3046.6,3046.5,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765047789386,3.03541456,3046.6,3046.5,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765047789586,0.85571456,3046.6,3046.5,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765047789888,3.19137184,3046.8,3046.7,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047790085,2.1797,3046.8,3046.7,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047790484,3.2078,3046.9,3046.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047790687,6.25096536,3046.9,3046.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047793793,5.13526536,3046.9,3046.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047793998,4.07126536,3046.9,3046.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047794185,3.2078,3047.3,3046.8,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765047794389,3.14243483,3047.2,3047.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047794591,2.1227,3047.0,3046.9,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765047794995,3.2078,3047.3,3046.9,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765047795300,2.09197914,3047.2,3047.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047795502,3.14247914,3047.2,3047.1,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047796005,2.98641815,3047.2,3047.1,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047796498,2.98641815,3047.2,3047.1,2.65248125]
["bitfinex-derivatives","ETHF0:USTF0",1765047798099,2.1227,3047.2,3047.1,2.65248125]
["bitfinex-derivatives","ETHF0:USTF0",1765047798394,2.1227,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047798602,2.7818,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047800195,2.1227,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047800891,2.1227,3046.6,3046.5,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765047801099,2.1227,3046.6,3046.5,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765047802598,3.2078,3046.9,3046.5,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765047802802,4.28,3046.9,3046.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047803002,5.3305,3046.9,3046.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047803304,5.9277,3047.2,3047.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047803602,5.9277,3047.2,3047.1,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047804401,2.1227,3047.2,3047.1,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047805996,2.1227,3046.9,3046.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047807402,2.1227,3046.9,3046.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765047807998,1.0722,3046.9,3046.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047808198,3.2078,3047.4,3046.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047808495,3.2078,3047.4,3046.9,1.61538125]
["bitfinex-derivatives","ETHF0:USTF0",1765047808699,1.0722,3047.0,3046.9,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047811911,2.1227,3047.0,3046.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047812812,1.0722,3047.0,3046.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047814110,2.98548917,3047.3,3047.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047814501,2.98548917,3047.3,3047.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765047815604,2.98548917,3047.3,3047.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047815909,2.98548917,3047.3,3047.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765047816302,3.1415355,3047.3,3047.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765047816502,3.1415355,3047.3,3047.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047816703,2.98548917,3047.3,3047.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047816909,2.98548917,3047.3,3047.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765047817509,2.1227,3047.1,3047.0,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765047818505,1.0722,3047.1,3047.0,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765047818813,5.3305,3047.4,3047.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047819013,6.35059389,3047.4,3047.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1765047820311,2.1227,3046.9,3046.8,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047820506,1.0722,3046.9,3046.8,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047820716,1.0215566,3047.3,3046.8,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047820909,1.0722,3046.9,3046.8,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047821417,2.1227,3046.9,3046.8,3.65838125]
["bitfinex-derivatives","ETHF0:USTF0",1765047821810,5.1032,3047.4,3047.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765047822015,6.12484652,3047.4,3047.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765047822212,6.12484652,3047.4,3047.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765047823111,6.12484652,3047.4,3047.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765047823305,4.22944652,3047.4,3047.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765047823507,6.12484652,3047.4,3047.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765047824011,1.8954,3047.2,3047.1,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765047824221,2.76084907,3047.2,3047.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765047825122,2.76084907,3047.2,3047.1,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765047827521,2.91714297,3047.2,3047.1,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765047827721,2.91715798,3047.2,3047.1,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765047827917,1.02175798,3047.2,3047.1,7.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765047828116,1.89863958,3047.8,3047.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765047828421,2.4612,3047.5,3047.4,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1765047828621,2.61749496,3047.5,3047.4,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1765047829120,2.62161018,3047.5,3047.4,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1765047829311,2.62161018,3047.5,3047.4,1.95782165]
["bitfinex-derivatives","ETHF0:USTF0",1765047829715,2.05581018,3047.5,3047.4,3.5732029]
["bitfinex-derivatives","ETHF0:USTF0",1765047829915,1.89951522,3047.5,3047.4,3.5732029]
["bitfinex-derivatives","ETHF0:USTF0",1765047830122,2.46531522,3047.5,3047.4,3.5732029]
["bitfinex-derivatives","ETHF0:USTF0",1765047830324,2.62161018,3047.5,3047.4,3.5732029]
["bitfinex-derivatives","ETHF0:USTF0",1765047832326,2.62161018,3047.5,3047.4,1.00112165]
["bitfinex-derivatives","ETHF0:USTF0",1765047833325,2.62161018,3047.5,3047.4,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1765047839334,6.42661018,3047.5,3047.4,0.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1765047840130,7.28909346,3047.5,3047.4,0.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1765047843737,20.23909346,3047.5,3047.4,0.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1765047844345,7.28909346,3047.5,3047.4,0.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1765047844536,20.23909346,3047.5,3047.4,0.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1765047849143,7.28909346,3047.5,3047.4,0.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1765047849441,20.23909346,3047.5,3047.4,0.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1765047855046,23.44689346,3047.5,3047.4,0.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1765047857743,23.44789346,3047.5,3047.4,0.00064227]
["bitfinex-derivatives","ETHF0:USTF0",1765047863264,1.7879,3046.6,3046.5,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765047864145,0.9291,3046.6,3046.5,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765047864360,1.7879,3046.6,3046.5,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765047864748,1.7879,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047864948,2.64499937,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047865649,15.59599937,3046.6,3046.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765047866257,15.59599937,3046.6,3046.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1765047866956,14.7389,3046.6,3046.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1765047867951,14.7389,3046.6,3046.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765047868250,2.80083227,3046.6,3046.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765047868450,15.75183227,3046.6,3046.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765047868850,2.80083227,3046.6,3046.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765047869058,15.75283227,3046.6,3046.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765047870454,1.7879,3046.3,3046.2,1.85312165]
["bitfinex-derivatives","ETHF0:USTF0",1765047872652,3.2078,3046.6,3046.2,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1765047872857,11.92,3046.5,3046.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047873057,12.8491,3046.5,3046.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047873260,13.7079,3046.5,3046.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047875260,4.1369,3046.6,3046.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765047875466,3.2078,3046.6,3046.5,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765047875661,4.7341,3046.9,3046.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047875857,1.01299508,3046.9,3046.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047876160,4.7341,3047.4,3047.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047876354,4.81817804,3047.4,3047.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047876568,5.74727804,3047.4,3047.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047876761,6.60607804,3047.4,3047.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047878457,6.60607804,3047.4,3047.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765047878657,6.60607804,3047.4,3047.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047880069,6.44987733,3047.4,3047.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047880464,4.7341,3047.4,3047.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047880671,3.805,3047.4,3047.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765047881672,4.14101522,3047.5,3047.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765047882074,4.94781522,3047.5,3047.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765047882565,1.74001522,3047.5,3047.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765047887268,0.93321522,3047.5,3047.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765047887465,0.00411522,3047.5,3047.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765047887867,1.01230776,3047.8,3047.4,3.34314536]
["bitfinex-derivatives","ETHF0:USTF0",1765047888077,2.64570776,3047.8,3047.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765047888975,2.64875967,3047.8,3047.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765047891077,1.63969149,3047.8,3047.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765047891784,0.83289149,3047.8,3047.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765047893382,1.60519149,3047.8,3047.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765047894485,1.5416,3047.6,3047.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765047894882,1.5416,3047.3,3047.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765047895080,1.5416,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047895688,1.5416,3047.3,3047.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765047896086,1.5416,3047.3,3047.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765047896286,1.5416,3047.3,3047.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765047896490,1.5416,3047.3,3047.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765047896988,0.7693,3047.5,3047.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765047897183,11.45743268,3047.8,3047.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765047898683,0.7693,3047.3,3047.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765047898885,1.5416,3047.3,3047.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765047899189,1.5416,3047.3,3047.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765047900490,1.5416,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047901087,1.5416,3047.3,3047.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765047902996,1.5416,3047.3,3047.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765047903993,8.90729149,3047.8,3047.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765047904194,0.7693,3047.3,3047.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765047905787,0.7693,3047.3,3047.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765047907399,2.55310937,3047.6,3047.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765047907598,2.55310427,3047.6,3047.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765047908498,2.55310427,3047.6,3047.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765047909594,2.39684596,3047.6,3047.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765047909794,0.7693,3047.2,3047.1,3.17014536]
["bitfinex-derivatives","ETHF0:USTF0",1765047909997,1.5416,3047.1,3047.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765047910194,1.5416,3047.1,3047.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765047910999,0.7693,3047.1,3047.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765047911201,1.6507544,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047911501,2.50657307,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047916509,2.50659597,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047918110,1.75999597,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047918409,0.7477,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047918608,1.4943,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047918808,2.50659597,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047919009,1.6507773,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047919209,1.4943,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047919410,2.50659597,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047919614,1.6507773,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047919808,1.4943,3047.4,3047.1,1.615031]
["bitfinex-derivatives","ETHF0:USTF0",1765047920013,1.4943,3047.2,3047.1,2.382231]
["bitfinex-derivatives","ETHF0:USTF0",1765047920318,1.4943,3047.2,3047.1,3.123531]
["bitfinex-derivatives","ETHF0:USTF0",1765047921813,0.7477,3047.2,3047.1,3.123531]
["bitfinex-derivatives","ETHF0:USTF0",1765047923116,1.4943,3047.3,3047.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047923317,2.50659597,3047.3,3047.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047924718,2.50659597,3047.3,3047.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765047925016,1.4943,3047.1,3047.0,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765047925410,1.4943,3047.1,3047.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765047932421,0.7477,3047.1,3047.0,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765047933521,0.7477,3047.1,3047.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765047934216,1.4943,3047.1,3047.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765047934824,1.9231,3047.0,3046.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1765047935024,2.5081873,3047.0,3046.9,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765047935214,1.4943,3047.4,3047.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765047935419,2.50793331,3047.4,3047.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765047935619,2.50793331,3047.4,3047.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765047938831,2.50793331,3047.4,3047.1,1.615031]
["bitfinex-derivatives","ETHF0:USTF0",1765047939027,1.4943,3047.2,3047.1,3.123531]
["bitfinex-derivatives","ETHF0:USTF0",1765047939228,2.50793331,3047.2,3047.1,3.123531]
["bitfinex-derivatives","ETHF0:USTF0",1765047941246,1.01363331,3047.2,3047.1,3.123531]
["bitfinex-derivatives","ETHF0:USTF0",1765047941441,2.50393331,3047.6,3047.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765047947343,15.45093331,3047.6,3047.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765047948250,2.50393331,3047.6,3047.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765047948450,15.45093331,3047.6,3047.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765047948651,15.45093331,3047.6,3047.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765047948852,2.50393331,3047.6,3047.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765047949051,15.45093331,3047.6,3047.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765047950155,2.50393331,3047.6,3047.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765047950348,2.50393331,3047.6,3047.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765047953250,2.50393331,3047.6,3047.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765047957446,0.7168,3047.2,3047.1,3.095431]
["bitfinex-derivatives","ETHF0:USTF0",1765047958158,2.45264932,3047.4,3047.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765047958660,1.01364932,3047.4,3047.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765047958850,1.73044932,3047.7,3047.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765047962255,2.45264932,3047.7,3047.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765047962461,2.29598417,3047.7,3047.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765047963463,1.439,3047.7,3047.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765047963657,1.439,3047.7,3047.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765047963863,1.439,3047.4,3047.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765047964164,1.439,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765047964361,1.439,3047.1,3047.0,3.349631]
["bitfinex-derivatives","ETHF0:USTF0",1765047965664,2.30043294,3047.4,3047.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765047965864,2.45700269,3047.4,3047.3,3.095431]
["bitfinex-derivatives","ETHF0:USTF0",1765047968965,2.30043294,3047.4,3047.3,3.095431]
["bitfinex-derivatives","ETHF0:USTF0",1765047969166,2.45705158,3047.4,3047.3,3.095431]
["bitfinex-derivatives","ETHF0:USTF0",1765047969666,2.45705158,3047.4,3047.0,1.869231]
["bitfinex-derivatives","ETHF0:USTF0",1765047969861,1.439,3047.1,3047.0,3.349631]
["bitfinex-derivatives","ETHF0:USTF0",1765047970363,0.7168,3047.1,3047.0,3.349631]
["bitfinex-derivatives","ETHF0:USTF0",1765047972662,2.45482479,3047.4,3047.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765047973672,1.5963355,3047.4,3047.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765047973866,1.4397,3047.4,3047.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765047974265,2.45482479,3047.4,3047.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765047974466,1.5963355,3047.4,3047.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765047974667,1.4397,3047.4,3047.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765047975172,2.45482479,3047.4,3047.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765047975373,1.4356,3047.1,3047.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047976373,1.4356,3047.1,3047.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1765047977667,0.7127,3047.1,3047.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1765047978478,1.4356,3047.1,3047.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047980270,1.01494612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047980472,0.7127,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047980769,1.72764612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047980969,2.29394294,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047981174,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047981673,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047981975,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047982367,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047982572,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047982969,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047983172,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047983372,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047983572,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047983777,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047983976,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047984178,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047984478,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047984777,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047984979,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047985179,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047985380,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047985573,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047985773,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047986176,1.59220318,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047986375,2.45054612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047986881,1.01494612,3047.3,3047.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047987079,1.4356,3047.4,3047.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047987280,2.45054612,3047.4,3047.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047988781,2.45054612,3047.4,3047.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765047992980,0.7127,3047.1,3047.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1765047993982,1.72799188,3047.2,3047.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047994181,1.5713887,3047.2,3047.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047994379,1.4356,3047.2,3047.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047994579,2.45089188,3047.2,3047.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047994981,1.59220318,3047.2,3047.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047995189,4.6434,3047.6,3047.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765047995685,4.6434,3047.6,3047.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765047996086,4.6434,3047.6,3047.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765047997185,3.9205,3047.6,3047.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765047997489,4.6434,3047.6,3047.5,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765047997885,1.4356,3047.3,3047.2,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765047998092,1.4356,3047.3,3047.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765047998484,1.4356,3047.3,3047.2,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765047998991,1.4356,3047.3,3047.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765048000783,1.4356,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048001295,1.4356,3047.3,3047.2,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765048001791,1.4356,3047.3,3047.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765048004401,1.4356,3047.3,3047.2,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765048006702,0.7277,3047.5,3047.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765048007302,2.49095006,3047.5,3047.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765048009304,1.01255006,3047.5,3047.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765048009701,2.49095006,3047.5,3047.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765048010004,1.6345262,3047.5,3047.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765048010204,2.49083719,3047.5,3047.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765048014004,2.89713719,3047.5,3047.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765048014205,2.89713719,3047.5,3047.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765048015606,2.49083719,3047.5,3047.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765048015802,1.74013719,3047.5,3047.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765048016605,2.47363719,3047.5,3047.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765048020207,1.74013719,3047.5,3047.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765048020409,0.7382,3047.1,3047.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765048020602,2.48413719,3047.4,3047.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765048021002,1.75063719,3047.4,3047.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765048022008,1.01243719,3047.4,3047.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765048023009,0.85631099,3047.4,3047.3,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765048023213,1.01243719,3047.6,3047.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765048025305,1.75063719,3047.6,3047.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765048026415,1.01243719,3047.6,3047.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765048026606,1.75063719,3047.6,3047.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765048027811,2.48413719,3047.6,3047.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765048028010,1.8565,3047.5,3047.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1765048028214,2.86893719,3047.5,3047.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1765048028514,2.86893719,3047.5,3047.4,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765048029914,2.86893719,3047.5,3047.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765048030316,2.48409416,3047.5,3047.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765048030616,1.75059416,3047.5,3047.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765048031708,2.48409416,3047.5,3047.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765048031904,2.86619416,3047.5,3047.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765048032118,0.7273,3047.2,3047.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765048032318,0.7273,3047.2,3047.1,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765048034519,1.4901,3047.2,3047.1,6.34330294]
["bitfinex-derivatives","ETHF0:USTF0",1765048035415,1.4901,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048035711,1.4901,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048036116,1.64619389,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048036418,1.4901,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048036819,1.4901,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048037519,1.4901,3046.4,3046.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765048039916,1.4901,3046.4,3046.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765048043120,1.4901,3046.4,3046.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765048043319,1.4901,3046.4,3046.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765048043523,1.4901,3046.3,3046.2,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1765048044615,1.4901,3046.3,3046.2,0.76692165]
["bitfinex-derivatives","ETHF0:USTF0",1765048044816,1.4901,3046.3,3046.2,1.52532165]
["bitfinex-derivatives","ETHF0:USTF0",1765048060243,1.4901,3044.9,3044.5,3.61180667]
["bitfinex-derivatives","ETHF0:USTF0",1765048060436,1.4901,3044.9,3042.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765048060437,0.16424,3043.7,3042.8,5.88385019]
["bitfinex-derivatives","ETHF0:USTF0",1765048060738,1.75549109,3043.0,3040.8,2.94367229]
["bitfinex-derivatives","ETHF0:USTF0",1765048060944,0.16434,3042.0,3039.5,4.58839432]
["bitfinex-derivatives","ETHF0:USTF0",1765048061235,0.1012,3039.6,3039.5,0.0033018]
["bitfinex-derivatives","ETHF0:USTF0",1765048061430,1.005004,3039.6,3039.5,0.0033018]
["bitfinex-derivatives","ETHF0:USTF0",1765048062432,7.19877218,3039.6,3039.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1765048062636,0.0914,3038.1,3038.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765048062938,0.0914,3037.6,3036.5,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048063137,1.73072217,3037.2,3036.5,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048063436,1.73072217,3037.0,3036.5,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048063641,1.82212217,3036.6,3036.5,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1765048063942,5.4432801,3036.6,3036.5,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1765048064236,3.98800752,3036.6,3035.5,2.71581518]
["bitfinex-derivatives","ETHF0:USTF0",1765048064440,2.28025599,3036.0,3035.9,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765048064642,3.13113609,3036.0,3035.9,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765048065037,0.8508801,3036.0,3035.9,4.73058701]
["bitfinex-derivatives","ETHF0:USTF0",1765048065238,3.17683609,3036.0,3035.9,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1765048065441,16.38553609,3036.0,3035.9,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1765048065634,14.1332801,3036.0,3035.9,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1765048065941,14.1332801,3036.0,3035.9,6.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1765048066146,16.39484428,3036.0,3035.9,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1765048066334,0.9422801,3036.0,3035.9,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1765048067036,2.8742801,3036.0,3035.9,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1765048067339,2.8742801,3036.0,3034.0,5.09540551]
["bitfinex-derivatives","ETHF0:USTF0",1765048067340,0.0914,3035.1,3035.0,0.0092197]
["bitfinex-derivatives","ETHF0:USTF0",1765048067536,0.9422801,3035.1,3035.0,0.0092197]
["bitfinex-derivatives","ETHF0:USTF0",1765048067734,0.9422801,3035.1,3034.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048067934,0.8508801,3035.0,3033.8,4.73644219]
["bitfinex-derivatives","ETHF0:USTF0",1765048068140,2.1558801,3034.9,3033.8,4.73644219]
["bitfinex-derivatives","ETHF0:USTF0",1765048068345,0.00493859,3034.7,3033.8,0.01162161]
["bitfinex-derivatives","ETHF0:USTF0",1765048068639,0.0457,3033.9,3033.8,0.01162161]
["bitfinex-derivatives","ETHF0:USTF0",1765048068951,0.8508801,3034.5,3033.8,0.01162161]
["bitfinex-derivatives","ETHF0:USTF0",1765048069244,0.0914,3033.9,3033.8,0.01162161]
["bitfinex-derivatives","ETHF0:USTF0",1765048069434,0.0914,3033.3,3031.4,2.43690551]
["bitfinex-derivatives","ETHF0:USTF0",1765048069637,1.04859519,3034.0,3033.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048069841,1.04859519,3034.6,3033.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048070133,0.0914,3033.3,3033.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048070337,0.9954,3033.3,3031.8,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048070540,0.0914,3033.3,3033.2,0.16260113]
["bitfinex-derivatives","ETHF0:USTF0",1765048070935,6.0914,3033.3,3033.2,0.16260113]
["bitfinex-derivatives","ETHF0:USTF0",1765048071136,0.0914,3033.3,3033.2,0.16260113]
["bitfinex-derivatives","ETHF0:USTF0",1765048071345,22.51630551,3033.3,3033.2,0.16260113]
["bitfinex-derivatives","ETHF0:USTF0",1765048071848,23.54814517,3033.3,3031.2,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048072045,2.43690551,3032.5,3031.2,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048072345,0.00494682,3032.6,3031.2,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048072346,0.00494682,3032.6,3032.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1765048072637,6.37194682,3032.6,3032.5,0.00277991]
["bitfinex-derivatives","ETHF0:USTF0",1765048072842,6.37449154,3032.6,3032.5,0.00277991]
["bitfinex-derivatives","ETHF0:USTF0",1765048073041,3.20502009,3032.4,3031.2,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765048073238,3.2078,3031.3,3030.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765048073538,0.00749154,3032.6,3031.1,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048073539,3.2078,3031.2,3031.1,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048073844,11.85549154,3032.6,3031.5,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048073845,3.2078,3031.6,3031.5,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048074045,3.2078,3032.1,3032.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1765048074242,3.2078,3032.1,3031.5,0.00379344]
["bitfinex-derivatives","ETHF0:USTF0",1765048074440,0.00749154,3032.6,3032.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765048074646,3.2078,3032.5,3031.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765048074946,3.2078,3032.1,3031.5,0.00379344]
["bitfinex-derivatives","ETHF0:USTF0",1765048075146,3.2078,3031.6,3031.5,0.00379344]
["bitfinex-derivatives","ETHF0:USTF0",1765048075445,12.6298,3031.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048075641,11.672,3031.6,3030.3,2.43690551]
["bitfinex-derivatives","ETHF0:USTF0",1765048076144,3.2078,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048076346,3.2078,3031.2,3030.6,2.66124035]
["bitfinex-derivatives","ETHF0:USTF0",1765048076640,3.2078,3031.2,3031.1,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048077651,3.2078,3031.2,3030.6,2.66124035]
["bitfinex-derivatives","ETHF0:USTF0",1765048078745,3.2078,3030.9,3030.6,2.66124035]
["bitfinex-derivatives","ETHF0:USTF0",1765048079142,3.2078,3030.9,3030.6,0.00274035]
["bitfinex-derivatives","ETHF0:USTF0",1765048079347,3.2078,3030.9,3030.6,2.59874035]
["bitfinex-derivatives","ETHF0:USTF0",1765048080254,3.2078,3030.9,3030.6,0.00274035]
["bitfinex-derivatives","ETHF0:USTF0",1765048080548,3.2078,3030.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048080742,3.2078,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048080940,10.486,3030.5,3029.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765048081140,3.2078,3030.4,3030.3,6.86190551]
["bitfinex-derivatives","ETHF0:USTF0",1765048081348,0.00494682,3031.1,3031.0,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048081849,0.00906012,3031.1,3031.0,8.84972926]
["bitfinex-derivatives","ETHF0:USTF0",1765048082241,8.8065,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048082450,8.8065,3030.8,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048083152,8.8065,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048083453,8.8065,3030.2,3030.1,3.2120568]
["bitfinex-derivatives","ETHF0:USTF0",1765048083949,3.2078,3030.3,3030.2,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048084351,3.2078,3030.8,3030.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765048084551,0.00906012,3031.1,3031.0,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048084851,0.00906012,3031.1,3031.0,8.85008054]
["bitfinex-derivatives","ETHF0:USTF0",1765048086049,3.2078,3031.5,3031.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048086552,7.5063,3031.5,3031.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765048086948,3.2078,3031.5,3031.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1765048087149,3.21114649,3031.5,3031.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048087355,7.50964649,3031.5,3031.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765048087550,3.21114649,3031.5,3031.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1765048087752,7.50964649,3031.5,3031.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765048088157,3.21114649,3031.5,3031.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048090150,4.26191099,3031.5,3031.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048090557,1.05411099,3031.5,3031.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1765048091363,0.00494682,3031.8,3031.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048091652,0.00494682,3031.8,3031.7,13.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765048091853,4.682e-05,3031.8,3031.7,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765048092247,0.19541004,3031.8,3031.7,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765048092647,0.19541004,3031.8,3031.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048092959,0.19541004,3031.8,3031.7,13.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765048093253,1.9115797,3031.8,3031.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048093454,0.19541004,3031.8,3031.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048093759,0.1958893,3031.8,3031.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048094057,2.2529586,3032.5,3032.0,8.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765048094358,2.2529586,3032.5,3032.4,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048094556,3.2078,3032.6,3032.5,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048094853,3.2078,3032.6,3032.5,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048095059,0.00494682,3032.9,3032.8,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048095259,0.00494682,3032.9,3032.5,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765048095260,5.28940791,3032.9,3032.5,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765048095453,5.2814,3032.8,3032.7,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048095751,2.31951307,3032.9,3032.7,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048096157,0.00800791,3032.9,3032.8,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048096358,0.00800791,3032.9,3032.8,3.56845377]
["bitfinex-derivatives","ETHF0:USTF0",1765048096563,10.69710791,3032.9,3032.5,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765048097059,2.31577173,3032.8,3032.7,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048097261,10.6891,3032.6,3032.0,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765048097449,10.6891,3031.7,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048097649,2.31898437,3031.8,3031.3,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048097960,2.31898437,3031.7,3031.3,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048098155,2.31898437,3031.7,3031.6,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765048098464,2.31898437,3031.9,3031.8,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048098659,3.2078,3032.2,3031.8,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048099162,6.15371702,3032.2,3031.8,13.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765048100054,6.15371702,3032.2,3031.8,11.1744196]
["bitfinex-derivatives","ETHF0:USTF0",1765048100260,4.12428383,3032.0,3031.8,4.54124573]
["bitfinex-derivatives","ETHF0:USTF0",1765048100560,2.90922716,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048100764,2.90922716,3031.6,3031.2,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765048101357,2.90922716,3031.5,3031.2,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765048101856,2.90922716,3031.5,3031.4,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048102057,2.90922716,3031.5,3031.4,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048102258,8.19062716,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048102865,2.90922716,3031.5,3031.4,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048103363,2.90922716,3031.7,3031.6,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048103560,0.8975691,3031.7,3031.6,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048104967,2.90922716,3032.1,3032.0,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048105167,2.90922716,3032.2,3032.1,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048105962,6.11702716,3032.3,3032.2,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048106267,3.36903846,3032.3,3032.2,7.21245975]
["bitfinex-derivatives","ETHF0:USTF0",1765048106466,6.28006231,3032.3,3032.2,7.21245975]
["bitfinex-derivatives","ETHF0:USTF0",1765048106857,3.36903846,3032.3,3032.2,7.21245975]
["bitfinex-derivatives","ETHF0:USTF0",1765048107061,0.16128937,3032.3,3032.2,7.21245975]
["bitfinex-derivatives","ETHF0:USTF0",1765048107268,6.11882385,3032.7,3032.6,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048107469,3.3690707,3032.7,3032.6,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048107768,0.1612707,3032.7,3032.6,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048110271,5.2814,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048110578,1.74625791,3032.1,3032.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048110776,1.90751175,3032.1,3032.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048110966,1.90751175,3032.1,3032.0,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048111669,1.74625791,3032.2,3032.1,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048111868,1.90752931,3032.2,3032.1,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048112276,1.90752931,3032.2,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048112473,0.1612714,3032.1,3032.0,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048113578,10.8503714,3032.1,3032.0,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048113870,13.9048,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048114069,13.9048,3032.0,3031.8,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048114070,5.4427589,3031.9,3031.8,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765048114278,0.1613589,3031.9,3031.8,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048116678,5.4427589,3031.9,3031.8,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048116880,6.31371226,3031.9,3031.8,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048117070,1.03231226,3031.9,3031.8,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048119577,2.91102385,3032.4,3031.6,2.7729875]
["bitfinex-derivatives","ETHF0:USTF0",1765048119776,0.15846242,3032.3,3032.2,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048120174,0.00800791,3032.9,3032.8,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1765048122182,1.6039,3033.5,3033.0,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765048122483,3.5011,3033.0,3032.7,1.77351703]
["bitfinex-derivatives","ETHF0:USTF0",1765048122679,9.2127,3033.0,3032.9,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765048122873,9.2127,3033.0,3032.9,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765048123276,9.21649871,3033.0,3032.9,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765048123482,0.00379871,3033.0,3032.9,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765048124285,0.00379871,3033.0,3032.9,16.73371703]
["bitfinex-derivatives","ETHF0:USTF0",1765048124983,3.2078,3034.8,3034.7,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765048125184,3.5011,3036.0,3034.7,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765048125583,3.5011,3036.0,3034.7,1.77180681]
["bitfinex-derivatives","ETHF0:USTF0",1765048125785,11.2907,3034.6,3034.5,1.77180681]
["bitfinex-derivatives","ETHF0:USTF0",1765048125984,5.7116,3034.3,3034.2,2.36963619]
["bitfinex-derivatives","ETHF0:USTF0",1765048126190,3.5011,3034.5,3034.2,11.75734682]
["bitfinex-derivatives","ETHF0:USTF0",1765048126391,3.5011,3034.5,3034.4,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765048126587,5.7116,3034.3,3034.2,0.00730577]
["bitfinex-derivatives","ETHF0:USTF0",1765048126986,5.5791,3034.3,3033.7,1.76741553]
["bitfinex-derivatives","ETHF0:USTF0",1765048127291,5.7116,3033.8,3033.3,1.76741553]
["bitfinex-derivatives","ETHF0:USTF0",1765048127490,5.7116,3033.8,3033.2,1.76741553]
["bitfinex-derivatives","ETHF0:USTF0",1765048127691,8.0191,3034.5,3033.3,1.76741553]
["bitfinex-derivatives","ETHF0:USTF0",1765048127884,3.2078,3034.4,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048128193,11.2907,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048128391,3.21137255,3034.4,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048131883,5.7116,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048132088,11.8034,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048133688,3.21137255,3034.4,3033.7,5.97574682]
["bitfinex-derivatives","ETHF0:USTF0",1765048133895,11.5893,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048137894,11.5893,3033.3,3032.7,4.97521553]
["bitfinex-derivatives","ETHF0:USTF0",1765048138098,11.5893,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048138492,5.4975,3032.8,3032.7,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765048138691,3.6341,3033.0,3032.7,14.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765048138899,3.6341,3033.0,3032.7,14.91637415]
["bitfinex-derivatives","ETHF0:USTF0",1765048139198,0.00494682,3033.2,3033.1,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048139401,0.00494682,3033.2,3033.1,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765048139697,11.59424682,3033.2,3032.7,3.21197415]
["bitfinex-derivatives","ETHF0:USTF0",1765048140289,5.50244682,3033.2,3033.1,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048140489,11.59424682,3033.2,3033.1,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765048140998,5.50244682,3033.2,3033.1,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765048141199,0.00494682,3033.2,3033.1,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048141397,11.59424682,3033.2,3032.7,3.21197415]
["bitfinex-derivatives","ETHF0:USTF0",1765048141603,11.5893,3032.8,3032.7,0.00417415]
["bitfinex-derivatives","ETHF0:USTF0",1765048141896,11.5893,3032.8,3031.7,2.36468937]
["bitfinex-derivatives","ETHF0:USTF0",1765048141897,11.5893,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048142090,12.3394,3031.5,3030.5,5.57248937]
["bitfinex-derivatives","ETHF0:USTF0",1765048142295,3.2078,3031.9,3031.4,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048142606,3.2078,3031.9,3031.8,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048142902,3.21123109,3031.9,3031.8,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048143298,0.00343109,3031.9,3031.8,17.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048143804,3.2078,3032.7,3032.6,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765048144002,8.7053,3032.7,3032.6,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765048144410,3.2078,3032.7,3032.6,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048144906,3.21157837,3032.7,3032.6,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048146796,0.00377837,3032.7,3032.6,17.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048146993,3.2078,3033.1,3033.0,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048147405,3.2078,3033.5,3033.0,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048148012,3.21058009,3033.5,3033.4,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048148305,3.21058009,3033.5,3033.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765048148502,8.70808009,3033.5,3033.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048149006,3.21058009,3033.5,3033.4,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048150507,0.00494682,3033.6,3033.5,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765048151107,3.2078,3033.9,3033.8,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048151406,15.0417,3033.9,3033.1,0.16975682]
["bitfinex-derivatives","ETHF0:USTF0",1765048151598,3.21063887,3033.9,3033.8,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048152309,0.00494682,3034.2,3034.1,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048153299,11.84139858,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048153512,9.3948,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048153711,9.3948,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048154012,5.6783,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048154811,5.6783,3033.9,3033.8,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048155109,5.6783,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048156105,3.7165,3034.0,3033.9,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048156706,0.00749858,3034.2,3034.1,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048156904,0.00749858,3034.2,3033.6,2.44388297]
["bitfinex-derivatives","ETHF0:USTF0",1765048156905,5.68579858,3034.2,3033.6,2.44388297]
["bitfinex-derivatives","ETHF0:USTF0",1765048157107,5.68579858,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048157304,0.00749858,3034.2,3034.1,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048157509,0.00749858,3034.2,3034.1,14.73238297]
["bitfinex-derivatives","ETHF0:USTF0",1765048158216,0.00749858,3034.2,3034.1,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048159509,0.00749858,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048159510,11.8339,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048159919,11.8339,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048161214,3.7165,3034.0,3033.4,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765048162720,3.7165,3033.5,3033.1,6.19650487]
["bitfinex-derivatives","ETHF0:USTF0",1765048164416,3.2078,3033.7,3033.4,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048164619,3.2078,3033.7,3033.6,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048165013,3.2078,3033.7,3033.6,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048165415,3.7165,3034.0,3033.6,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048166220,3.2078,3034.1,3034.0,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048166724,3.7165,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048167420,3.2078,3034.1,3034.0,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048168720,3.7165,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048170827,3.7165,3034.0,3033.9,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048171028,9.3948,3034.0,3033.9,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048171430,15.5504,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048172121,9.3948,3034.0,3033.9,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048172432,15.5504,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048173427,3.7165,3034.0,3033.9,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048173628,15.5504,3034.0,3033.9,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048174228,15.5504,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048174628,9.3948,3034.0,3033.9,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048174925,15.5504,3034.0,3033.9,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048175422,15.5504,3034.0,3033.4,5.57248937]
["bitfinex-derivatives","ETHF0:USTF0",1765048175924,15.5504,3034.0,3033.9,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765048176127,3.2078,3034.1,3034.0,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048176319,3.2078,3034.1,3034.0,14.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765048176522,0.00749858,3034.2,3034.1,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048177825,5.68579858,3034.2,3034.1,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048178423,0.00749858,3034.2,3034.1,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048179530,5.6783,3033.9,3033.8,11.75998937]
["bitfinex-derivatives","ETHF0:USTF0",1765048179721,5.6783,3033.9,3033.8,15.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765048179926,5.6783,3033.9,3033.8,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765048180229,11.8339,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048180530,3.7165,3034.0,3033.5,12.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765048181142,0.00749858,3034.2,3033.9,11.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765048181432,10.87479858,3034.2,3034.1,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765048182532,10.87479858,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048184236,0.00749858,3034.2,3034.1,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765048184537,10.87479858,3034.2,3034.1,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765048184936,10.87479858,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048186334,10.8673,3033.7,3033.6,2.36468937]
["bitfinex-derivatives","ETHF0:USTF0",1765048186640,5.3954,3033.6,3033.5,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765048186940,3.3843,3034.0,3033.5,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765048187831,3.3843,3034.0,3033.9,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765048188142,14.2516,3034.0,3033.5,2.36468937]
["bitfinex-derivatives","ETHF0:USTF0",1765048188842,14.2516,3034.0,3033.9,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765048191140,0.00749858,3034.2,3034.1,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765048191646,5.40289858,3034.2,3034.1,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765048192145,0.00749858,3034.2,3034.1,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765048193738,3.2078,3034.5,3034.1,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765048193939,3.2078,3034.5,3034.4,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765048194247,14.0751,3035.4,3034.4,5.65096197]
["bitfinex-derivatives","ETHF0:USTF0",1765048194449,14.0751,3035.4,3034.6,2.3657863]
["bitfinex-derivatives","ETHF0:USTF0",1765048194746,5.40034682,3035.3,3035.2,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765048194949,0.00494682,3035.3,3035.2,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765048195147,10.87224682,3035.3,3035.2,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765048195447,10.87224682,3035.3,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048196249,10.87224682,3035.3,3035.2,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765048196646,0.00494682,3035.3,3035.2,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765048199250,5.23444682,3035.3,3035.2,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765048199952,0.00494682,3035.3,3035.2,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765048200648,10.3933,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048200948,10.3933,3034.8,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048201345,10.3933,3033.8,3033.7,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765048201547,3.2078,3034.4,3033.9,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765048201855,3.0056,3034.5,3033.9,12.64126197]
["bitfinex-derivatives","ETHF0:USTF0",1765048202042,3.2078,3034.3,3034.2,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765048202247,3.2078,3034.7,3034.2,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765048202447,3.2078,3034.7,3034.6,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765048202650,13.6011,3034.7,3034.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048204247,13.6011,3034.7,3034.1,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765048204454,3.2078,3034.7,3034.6,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765048209659,13.6011,3034.7,3034.1,5.74329312]
["bitfinex-derivatives","ETHF0:USTF0",1765048210165,13.6011,3034.7,3034.6,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765048210762,10.3933,3034.2,3034.1,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765048211065,3.0056,3034.5,3034.4,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765048211858,8.1616,3034.5,3034.4,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1765048212158,8.3638,3034.7,3034.6,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048212360,13.7726,3034.7,3034.1,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765048212562,10.5648,3034.2,3034.1,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765048213465,10.5648,3034.2,3034.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048214368,10.5648,3034.2,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048214369,10.5648,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048215075,5.156,3033.3,3033.2,13.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765048215667,2.9588,3033.5,3033.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765048215668,8.1148,3033.5,3033.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765048215868,8.1148,3033.5,3033.4,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048216068,2.9588,3033.5,3033.4,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048216769,0.00494682,3033.6,3033.5,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048217572,5.16094682,3033.6,3033.5,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048217781,0.00494682,3033.6,3033.5,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048218877,10.56974682,3033.6,3033.5,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765048219378,2.9588,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048219580,5.156,3033.3,3033.2,13.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765048219776,13.5236,3033.5,3033.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765048220580,8.1148,3033.5,3033.4,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048221781,13.5236,3033.5,3033.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765048223576,8.1148,3033.5,3033.4,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048223781,10.56974682,3033.6,3033.5,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048225081,5.16094682,3033.6,3033.5,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048225478,0.00494682,3033.6,3033.5,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048230282,3.2078,3034.2,3034.1,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048230580,8.3638,3034.2,3034.1,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048231184,13.7726,3034.2,3034.1,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048231484,13.7726,3034.2,3033.4,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765048235985,13.7726,3034.2,3034.1,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048235986,8.3638,3034.2,3034.1,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048236188,13.7726,3034.2,3034.1,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765048236778,13.7726,3034.2,3034.1,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765048237380,13.7726,3034.2,3033.4,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765048237987,13.7726,3034.2,3034.1,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765048238188,13.7726,3034.2,3033.4,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765048240190,13.7726,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048240497,13.5236,3034.0,3033.9,12.01113346]
["bitfinex-derivatives","ETHF0:USTF0",1765048249493,8.1148,3034.0,3033.9,12.01113346]
["bitfinex-derivatives","ETHF0:USTF0",1765048250395,2.9588,3034.0,3033.9,12.01113346]
["bitfinex-derivatives","ETHF0:USTF0",1765048251102,12.2993,3034.4,3034.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765048251804,12.2993,3034.4,3033.9,1.62883346]
["bitfinex-derivatives","ETHF0:USTF0",1765048252004,9.0915,3034.4,3033.9,1.62883346]
["bitfinex-derivatives","ETHF0:USTF0",1765048252201,12.2993,3034.4,3033.9,1.62883346]
["bitfinex-derivatives","ETHF0:USTF0",1765048252803,12.2993,3034.4,3034.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1765048252998,12.2993,3034.4,3034.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048253201,12.2993,3034.4,3034.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1765048254000,12.2993,3034.4,3034.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048254403,7.7506,3034.4,3034.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048254703,12.3379,3034.4,3034.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048256196,3.2078,3034.4,3034.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048256402,7.8894,3034.4,3034.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048257302,12.4767,3034.4,3034.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048257504,3.2078,3034.4,3034.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048260295,2.96374682,3034.5,3034.3,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048260503,12.23264682,3034.5,3034.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048261203,7.64534682,3034.5,3034.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048261404,12.23264682,3034.5,3034.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1765048261606,9.2689,3034.3,3034.2,5.77583346]
["bitfinex-derivatives","ETHF0:USTF0",1765048261801,9.2689,3034.3,3034.2,9.92283346]
["bitfinex-derivatives","ETHF0:USTF0",1765048262011,9.2689,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048262203,9.2689,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048262204,2.7471,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048262402,2.7471,3034.0,3033.1,7.42906185]
["bitfinex-derivatives","ETHF0:USTF0",1765048262403,9.2689,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048262603,9.2689,3033.2,3033.1,0.00405805]
["bitfinex-derivatives","ETHF0:USTF0",1765048262916,12.016,3033.0,3032.9,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765048263408,2.7471,3033.0,3032.9,11.51494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048263708,9.27283156,3033.2,3033.1,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765048263897,9.27283156,3033.2,3033.1,9.93412594]
["bitfinex-derivatives","ETHF0:USTF0",1765048264208,0.00393156,3033.2,3033.1,9.93412594]
["bitfinex-derivatives","ETHF0:USTF0",1765048265008,12.4767,3033.8,3033.7,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765048265208,3.2078,3033.8,3033.7,9.93103346]
["bitfinex-derivatives","ETHF0:USTF0",1765048265708,4.6816,3033.8,3033.7,9.93103346]
["bitfinex-derivatives","ETHF0:USTF0",1765048265908,4.68447987,3033.8,3033.7,9.93103346]
["bitfinex-derivatives","ETHF0:USTF0",1765048267006,0.00287987,3033.8,3033.7,9.93103346]
["bitfinex-derivatives","ETHF0:USTF0",1765048267214,12.4767,3034.2,3034.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765048267510,9.2689,3033.8,3033.7,5.77993346]
["bitfinex-derivatives","ETHF0:USTF0",1765048267711,12.016,3034.0,3033.9,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765048267910,12.016,3034.0,3033.9,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765048268212,4.6816,3033.8,3033.7,9.93103346]
["bitfinex-derivatives","ETHF0:USTF0",1765048269110,9.2689,3033.8,3033.7,9.93103346]
["bitfinex-derivatives","ETHF0:USTF0",1765048269409,4.6816,3033.8,3033.7,9.93103346]
["bitfinex-derivatives","ETHF0:USTF0",1765048271309,9.2689,3033.8,3033.7,9.93103346]
["bitfinex-derivatives","ETHF0:USTF0",1765048271515,9.2689,3033.8,3033.7,5.77993346]
["bitfinex-derivatives","ETHF0:USTF0",1765048272108,9.2689,3033.8,3033.7,9.01543346]
["bitfinex-derivatives","ETHF0:USTF0",1765048272511,4.6816,3033.8,3033.7,9.01543346]
["bitfinex-derivatives","ETHF0:USTF0",1765048273109,9.0555,3033.8,3033.7,1.62883346]
["bitfinex-derivatives","ETHF0:USTF0",1765048273312,9.0555,3033.8,3033.7,4.86433346]
["bitfinex-derivatives","ETHF0:USTF0",1765048273915,9.0555,3033.8,3033.7,8.09983346]
["bitfinex-derivatives","ETHF0:USTF0",1765048274313,4.6816,3033.8,3033.7,8.09983346]
["bitfinex-derivatives","ETHF0:USTF0",1765048274511,9.0555,3033.8,3033.7,8.09983346]
["bitfinex-derivatives","ETHF0:USTF0",1765048275706,9.0555,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048275707,8.7267,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048275916,4.3528,3033.2,3033.1,8.10292594]
["bitfinex-derivatives","ETHF0:USTF0",1765048276713,8.7267,3033.2,3033.1,8.10292594]
["bitfinex-derivatives","ETHF0:USTF0",1765048276922,8.7267,3033.2,3033.1,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1765048278115,8.7267,3033.2,3033.1,8.10292594]
["bitfinex-derivatives","ETHF0:USTF0",1765048278301,8.7267,3033.2,3033.1,6.47409248]
["bitfinex-derivatives","ETHF0:USTF0",1765048278507,11.2379,3033.5,3033.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765048278702,11.2379,3033.5,3033.1,1.63275485]
["bitfinex-derivatives","ETHF0:USTF0",1765048278912,11.2379,3033.5,3033.4,1.62966237]
["bitfinex-derivatives","ETHF0:USTF0",1765048284620,8.7267,3033.2,3033.1,0.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1765048284821,8.7267,3033.2,3033.1,1.63275485]
["bitfinex-derivatives","ETHF0:USTF0",1765048289025,7.5606,3033.4,3033.3,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765048289218,11.9345,3033.4,3033.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048289621,11.9345,3033.4,3033.3,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765048289820,8.7267,3033.4,3033.3,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765048290225,8.7267,3033.4,3033.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048290529,4.3528,3033.4,3033.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048290731,6.864,3033.5,3033.4,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048290933,6.864,3033.5,3033.4,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048291134,2.5112,3033.5,3033.4,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048291732,7.5606,3033.8,3033.7,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048291929,7.5606,3033.8,3033.7,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048292129,11.9345,3033.8,3033.7,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048292726,7.5606,3033.8,3033.7,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048292934,11.9345,3033.8,3033.7,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048294133,11.47677534,3034.0,3033.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048294328,7.10287534,3034.0,3033.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048294535,11.47677534,3034.0,3033.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048296234,2.75007534,3034.0,3033.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048296428,7.10287534,3034.0,3033.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1765048296828,2.75007534,3034.0,3033.9,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048297028,3.2078,3034.6,3033.9,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048297236,8.7267,3034.4,3034.3,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048298131,8.72908497,3034.4,3034.3,4.86516237]
["bitfinex-derivatives","ETHF0:USTF0",1765048299229,6.5521,3035.0,3034.3,9.73032474]
["bitfinex-derivatives","ETHF0:USTF0",1765048299230,5.9549,3035.0,3034.3,9.73032474]
["bitfinex-derivatives","ETHF0:USTF0",1765048299425,14.6816,3035.0,3034.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765048299733,14.6816,3035.0,3034.8,1.62966237]
["bitfinex-derivatives","ETHF0:USTF0",1765048299734,8.7267,3034.9,3034.8,1.62966237]
["bitfinex-derivatives","ETHF0:USTF0",1765048300240,8.73006753,3034.9,3034.8,4.86516237]
["bitfinex-derivatives","ETHF0:USTF0",1765048300441,8.73006753,3034.9,3034.8,8.10066237]
["bitfinex-derivatives","ETHF0:USTF0",1765048301330,0.00494682,3035.2,3035.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765048301534,3.75084682,3035.2,3035.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765048301733,7.59774682,3035.2,3035.1,3.59156237]
["bitfinex-derivatives","ETHF0:USTF0",1765048302438,7.60143055,3035.2,3035.1,1.62966237]
["bitfinex-derivatives","ETHF0:USTF0",1765048303333,7.60143055,3035.2,3035.1,3.59156237]
["bitfinex-derivatives","ETHF0:USTF0",1765048304632,3.75453055,3035.2,3035.1,5.55346237]
["bitfinex-derivatives","ETHF0:USTF0",1765048304831,2.5112,3035.5,3035.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765048305027,6.2571,3035.5,3035.4,5.55346237]
["bitfinex-derivatives","ETHF0:USTF0",1765048305226,10.104,3035.5,3035.4,5.55346237]
["bitfinex-derivatives","ETHF0:USTF0",1765048305638,2.5112,3035.5,3035.4,5.55346237]
["bitfinex-derivatives","ETHF0:USTF0",1765048305938,0.00354137,3035.5,3035.4,5.55770017]
["bitfinex-derivatives","ETHF0:USTF0",1765048306438,2.32464137,3035.5,3035.4,5.55770017]
["bitfinex-derivatives","ETHF0:USTF0",1765048306929,6.07054137,3035.5,3035.4,3.59580017]
["bitfinex-derivatives","ETHF0:USTF0",1765048307135,9.91744137,3035.5,3035.4,1.63390017]
["bitfinex-derivatives","ETHF0:USTF0",1765048307943,9.91744137,3035.5,3035.4,3.59580017]
["bitfinex-derivatives","ETHF0:USTF0",1765048308139,9.91744137,3035.5,3035.4,5.55770017]
["bitfinex-derivatives","ETHF0:USTF0",1765048308437,2.32464137,3035.5,3035.4,5.55770017]
["bitfinex-derivatives","ETHF0:USTF0",1765048309039,0.00354137,3035.5,3035.4,10.39516254]
["bitfinex-derivatives","ETHF0:USTF0",1765048309334,6.95689574,3035.8,3035.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765048309534,6.95689574,3035.8,3035.7,5.55346237]
["bitfinex-derivatives","ETHF0:USTF0",1765048310040,6.2571,3036.0,3035.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765048310240,6.25970865,3036.0,3035.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765048310440,2.51380865,3036.0,3035.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765048310836,0.00260865,3036.0,3035.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765048311341,6.067,3036.0,3035.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765048311729,3.2078,3036.7,3035.9,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765048311934,7.4762,3036.3,3036.2,8.91156237]
["bitfinex-derivatives","ETHF0:USTF0",1765048312138,9.9874,3036.5,3036.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765048312340,7.4762,3036.3,3036.2,8.91156237]
["bitfinex-derivatives","ETHF0:USTF0",1765048313442,3.6213,3036.3,3036.2,8.91156237]
["bitfinex-derivatives","ETHF0:USTF0",1765048313640,9.7183,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048313839,3.6213,3034.9,3034.6,1.62966237]
["bitfinex-derivatives","ETHF0:USTF0",1765048314043,7.4762,3034.9,3034.8,5.13026237]
["bitfinex-derivatives","ETHF0:USTF0",1765048314337,2.2421,3035.5,3034.8,5.13026237]
["bitfinex-derivatives","ETHF0:USTF0",1765048314338,2.2421,3035.5,3034.9,7.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765048314537,9.7183,3035.5,3035.4,5.13026237]
["bitfinex-derivatives","ETHF0:USTF0",1765048314745,9.7183,3035.5,3035.4,5.13446845]
["bitfinex-derivatives","ETHF0:USTF0",1765048315140,9.7183,3035.5,3035.4,1.63386845]
["bitfinex-derivatives","ETHF0:USTF0",1765048320149,7.4762,3035.2,3035.1,1.63460919]
["bitfinex-derivatives","ETHF0:USTF0",1765048320946,7.4762,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048321146,7.4762,3034.3,3034.2,4.83746237]
["bitfinex-derivatives","ETHF0:USTF0",1765048321349,7.47898977,3034.3,3034.2,3.21015214]
["bitfinex-derivatives","ETHF0:USTF0",1765048321550,7.47898977,3034.3,3034.2,4.83981451]
["bitfinex-derivatives","ETHF0:USTF0",1765048321849,7.47898977,3034.3,3034.2,8.34041451]
["bitfinex-derivatives","ETHF0:USTF0",1765048322050,7.47898977,3034.3,3034.2,4.83981451]
["bitfinex-derivatives","ETHF0:USTF0",1765048322453,7.47898977,3034.3,3034.2,3.21015214]
["bitfinex-derivatives","ETHF0:USTF0",1765048323865,3.62408977,3034.3,3034.2,10.49205214]
["bitfinex-derivatives","ETHF0:USTF0",1765048324059,0.00278977,3034.3,3034.2,10.49205214]
["bitfinex-derivatives","ETHF0:USTF0",1765048324258,3.62408977,3034.3,3034.2,10.49205214]
["bitfinex-derivatives","ETHF0:USTF0",1765048325260,0.00278977,3034.3,3034.2,10.49205214]
["bitfinex-derivatives","ETHF0:USTF0",1765048327463,0.00278977,3034.3,3034.2,7.28425214]
["bitfinex-derivatives","ETHF0:USTF0",1765048327659,0.00278977,3034.3,3034.2,10.49205214]
["bitfinex-derivatives","ETHF0:USTF0",1765048329166,0.00278977,3034.3,3034.2,10.65680214]
["bitfinex-derivatives","ETHF0:USTF0",1765048333268,7.62248977,3034.3,3034.2,10.65680214]
["bitfinex-derivatives","ETHF0:USTF0",1765048335463,7.62248977,3034.3,3034.2,3.37490214]
["bitfinex-derivatives","ETHF0:USTF0",1765048335669,7.62248977,3034.3,3034.2,0.00235214]
["bitfinex-derivatives","ETHF0:USTF0",1765048336061,10.4104,3034.0,3033.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048336262,10.4104,3033.5,3033.4,7.90209]
["bitfinex-derivatives","ETHF0:USTF0",1765048336965,10.4104,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048337171,10.4104,3033.5,3033.2,0.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1765048337172,8.0508,3033.3,3033.2,0.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1765048340763,8.0508,3033.3,3033.2,3.77205287]
["bitfinex-derivatives","ETHF0:USTF0",1765048340971,8.0508,3033.3,3033.2,0.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1765048341971,8.0508,3033.3,3033.2,3.77205287]
["bitfinex-derivatives","ETHF0:USTF0",1765048342674,4.0524,3033.3,3033.2,7.74075287]
["bitfinex-derivatives","ETHF0:USTF0",1765048342970,8.0508,3033.3,3033.2,3.77205287]
["bitfinex-derivatives","ETHF0:USTF0",1765048343172,8.0508,3033.3,3033.2,7.74075287]
["bitfinex-derivatives","ETHF0:USTF0",1765048345474,8.0508,3033.3,3033.2,0.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1765048347166,8.0508,3033.3,3033.2,7.74075287]
["bitfinex-derivatives","ETHF0:USTF0",1765048347677,7.2602,3033.4,3033.3,7.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765048348375,11.2586,3033.4,3033.3,7.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765048348977,11.2586,3033.4,3033.3,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765048350168,11.2586,3033.4,3033.3,7.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765048352078,11.2586,3033.4,3033.3,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765048352484,11.2586,3033.4,3033.3,7.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765048353082,11.2586,3033.4,3033.3,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765048353782,8.0508,3033.3,3033.2,3.77205287]
["bitfinex-derivatives","ETHF0:USTF0",1765048354972,8.0508,3033.3,3033.2,0.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1765048355377,8.0508,3033.3,3033.2,3.77205287]
["bitfinex-derivatives","ETHF0:USTF0",1765048355681,11.2586,3033.3,3033.2,3.77205287]
["bitfinex-derivatives","ETHF0:USTF0",1765048361782,8.0508,3033.3,3033.2,3.77205287]
["bitfinex-derivatives","ETHF0:USTF0",1765048361982,11.2586,3033.3,3033.2,3.77205287]
["bitfinex-derivatives","ETHF0:USTF0",1765048362583,11.25753832,3033.3,3033.2,3.77205287]
["bitfinex-derivatives","ETHF0:USTF0",1765048364290,11.25753832,3033.3,3033.2,0.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1765048364789,7.3573,3033.1,3033.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048365591,7.3573,3033.1,3033.0,0.00843639]
["bitfinex-derivatives","ETHF0:USTF0",1765048367289,10.5651,3033.1,3033.0,0.00843639]
["bitfinex-derivatives","ETHF0:USTF0",1765048377305,9.1458,3032.5,3032.4,8.26487506]
["bitfinex-derivatives","ETHF0:USTF0",1765048377606,12.3536,3032.5,3032.4,8.67174225]
["bitfinex-derivatives","ETHF0:USTF0",1765048378402,12.3536,3032.5,3032.4,8.67477029]
["bitfinex-derivatives","ETHF0:USTF0",1765048381110,12.3536,3032.5,3032.4,5.31867029]
["bitfinex-derivatives","ETHF0:USTF0",1765048382109,12.3536,3032.5,3032.4,8.67477029]
["bitfinex-derivatives","ETHF0:USTF0",1765048383014,8.919,3033.0,3032.9,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048383206,6.9292,3032.7,3032.6,8.54464225]
["bitfinex-derivatives","ETHF0:USTF0",1765048383397,3.5436,3032.7,3032.6,11.75244225]
["bitfinex-derivatives","ETHF0:USTF0",1765048383602,8.919,3033.0,3032.9,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048383899,6.7514,3033.1,3033.0,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048384104,3.5436,3033.1,3033.0,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048384298,9.2888,3033.5,3033.4,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765048384511,3.5436,3033.3,3033.2,8.54464225]
["bitfinex-derivatives","ETHF0:USTF0",1765048384903,3.5436,3033.5,3033.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048385408,6.9292,3033.5,3033.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048385809,10.137,3033.6,3033.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048386611,10.137,3033.6,3033.5,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765048387411,9.59126026,3033.6,3033.5,5.18854225]
["bitfinex-derivatives","ETHF0:USTF0",1765048387711,3.5436,3033.3,3033.2,8.54464225]
["bitfinex-derivatives","ETHF0:USTF0",1765048387906,3.5436,3033.5,3033.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048388100,6.20566026,3033.6,3033.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048388304,6.20566026,3033.6,3033.5,8.54464225]
["bitfinex-derivatives","ETHF0:USTF0",1765048388504,9.59126026,3033.6,3033.5,8.54464225]
["bitfinex-derivatives","ETHF0:USTF0",1765048389513,2.66206026,3033.6,3033.5,10.74944225]
["bitfinex-derivatives","ETHF0:USTF0",1765048390014,5.1976,3034.0,3033.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048390606,3.2078,3034.0,3033.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048391815,0.00278977,3034.3,3033.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1765048392214,0.00278977,3034.3,3033.6,8.54464225]
["bitfinex-derivatives","ETHF0:USTF0",1765048392415,0.00278977,3034.3,3034.2,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765048392416,6.90268977,3034.3,3034.2,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765048393514,3.54638977,3034.3,3034.2,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765048393718,6.90268977,3034.3,3034.2,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765048394310,6.8469,3034.2,3034.1,1.62964225]
["bitfinex-derivatives","ETHF0:USTF0",1765048394515,8.8721,3034.0,3033.9,6.82124682]
["bitfinex-derivatives","ETHF0:USTF0",1765048395517,8.8721,3034.0,3033.9,3.35064682]
["bitfinex-derivatives","ETHF0:USTF0",1765048395819,8.8721,3034.0,3033.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048396120,8.8721,3034.0,3033.9,3.35064682]
["bitfinex-derivatives","ETHF0:USTF0",1765048396419,8.8721,3034.0,3033.9,6.82124682]
["bitfinex-derivatives","ETHF0:USTF0",1765048398421,8.8721,3034.0,3033.9,8.4502113]
["bitfinex-derivatives","ETHF0:USTF0",1765048398818,8.8721,3034.0,3033.9,4.9796113]
["bitfinex-derivatives","ETHF0:USTF0",1765048399213,8.8721,3034.0,3033.9,8.4502113]
["bitfinex-derivatives","ETHF0:USTF0",1765048411131,8.8721,3034.0,3033.9,4.9796113]
["bitfinex-derivatives","ETHF0:USTF0",1765048413240,8.8721,3034.0,3033.9,1.6339113]
["bitfinex-derivatives","ETHF0:USTF0",1765048413940,8.8721,3034.0,3033.9,4.9796113]
["bitfinex-derivatives","ETHF0:USTF0",1765048419329,8.8721,3034.0,3033.9,1.6339113]
["bitfinex-derivatives","ETHF0:USTF0",1765048419843,8.8721,3034.0,3033.9,4.9796113]
["bitfinex-derivatives","ETHF0:USTF0",1765048420643,8.8721,3034.0,3033.9,1.6339113]
["bitfinex-derivatives","ETHF0:USTF0",1765048420844,8.8721,3034.0,3033.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048421839,6.3997,3033.6,3033.5,2.94923281]
["bitfinex-derivatives","ETHF0:USTF0",1765048422039,6.3997,3033.4,3033.3,4.57819729]
["bitfinex-derivatives","ETHF0:USTF0",1765048422239,6.3997,3033.4,3033.3,1.62896448]
["bitfinex-derivatives","ETHF0:USTF0",1765048423236,6.3997,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048427853,6.3997,3033.1,3033.0,1.7987213]
["bitfinex-derivatives","ETHF0:USTF0",1765048428142,6.3997,3033.1,3033.0,1.6339113]
["bitfinex-derivatives","ETHF0:USTF0",1765048428539,6.3997,3033.1,3033.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048430746,6.3997,3031.9,3031.8,10.90779729]
["bitfinex-derivatives","ETHF0:USTF0",1765048430941,3.2078,3032.1,3032.0,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765048431141,9.6075,3032.9,3032.8,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765048431350,9.6075,3032.9,3032.8,7.95856448]
["bitfinex-derivatives","ETHF0:USTF0",1765048431650,9.6075,3032.9,3032.8,4.67766448]
["bitfinex-derivatives","ETHF0:USTF0",1765048431846,9.6112381,3032.9,3032.8,7.76316929]
["bitfinex-derivatives","ETHF0:USTF0",1765048434547,9.6112381,3032.9,3032.8,1.63276929]
["bitfinex-derivatives","ETHF0:USTF0",1765048434754,9.6112381,3032.9,3032.8,4.79456929]
["bitfinex-derivatives","ETHF0:USTF0",1765048435256,9.6112381,3032.9,3032.8,7.87626929]
["bitfinex-derivatives","ETHF0:USTF0",1765048437448,6.5658,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048437653,6.5658,3031.8,3031.7,7.99856448]
["bitfinex-derivatives","ETHF0:USTF0",1765048438455,6.5658,3031.8,3031.7,11.08453905]
["bitfinex-derivatives","ETHF0:USTF0",1765048439357,6.5658,3032.0,3031.9,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765048440250,8.5318,3032.0,3031.9,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765048440445,8.5318,3032.0,3031.9,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765048442754,8.5318,3032.0,3031.9,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765048443757,6.4024,3032.4,3032.3,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765048443958,9.7736,3032.4,3032.3,7.87246448]
["bitfinex-derivatives","ETHF0:USTF0",1765048444163,9.7736,3032.4,3032.3,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765048444556,3.2078,3032.4,3032.3,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765048444756,3.2115381,3032.9,3032.8,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765048444960,9.7773381,3032.9,3032.8,1.62896448]
["bitfinex-derivatives","ETHF0:USTF0",1765048445261,6.5658,3032.6,3032.5,1.62896448]
["bitfinex-derivatives","ETHF0:USTF0",1765048445462,6.5658,3032.6,3032.5,4.79076448]
["bitfinex-derivatives","ETHF0:USTF0",1765048446759,6.5658,3032.6,3032.5,7.87246448]
["bitfinex-derivatives","ETHF0:USTF0",1765048446961,9.7773381,3032.9,3032.8,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765048447164,9.7773381,3032.9,3032.8,1.62896448]
["bitfinex-derivatives","ETHF0:USTF0",1765048447566,9.7773381,3032.9,3032.8,7.87246448]
["bitfinex-derivatives","ETHF0:USTF0",1765048448757,9.7773381,3032.9,3032.8,4.79076448]
["bitfinex-derivatives","ETHF0:USTF0",1765048449661,3.2115381,3032.9,3032.8,7.87246448]
["bitfinex-derivatives","ETHF0:USTF0",1765048450665,6.4061381,3032.9,3032.8,7.87246448]
["bitfinex-derivatives","ETHF0:USTF0",1765048451158,3.2115381,3032.9,3032.8,7.87246448]
["bitfinex-derivatives","ETHF0:USTF0",1765048451558,6.5572381,3032.9,3032.8,7.87246448]
["bitfinex-derivatives","ETHF0:USTF0",1765048452065,3.2115381,3032.9,3032.8,7.87246448]
["bitfinex-derivatives","ETHF0:USTF0",1765048452467,9.7394381,3032.9,3032.8,4.79076448]
["bitfinex-derivatives","ETHF0:USTF0",1765048452667,9.7394381,3032.9,3032.8,1.62896448]
["bitfinex-derivatives","ETHF0:USTF0",1765048453072,3.2115381,3032.9,3032.4,1.62896448]
["bitfinex-derivatives","ETHF0:USTF0",1765048453364,3.2115381,3032.9,3032.4,7.91056448]
["bitfinex-derivatives","ETHF0:USTF0",1765048453365,8.42,3032.5,3032.4,7.91056448]
["bitfinex-derivatives","ETHF0:USTF0",1765048455966,6.5279,3032.5,3032.4,7.91056448]
["bitfinex-derivatives","ETHF0:USTF0",1765048459068,3.3457,3032.5,3032.4,7.91056448]
["bitfinex-derivatives","ETHF0:USTF0",1765048459365,6.5572381,3032.9,3032.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765048459569,9.7394381,3032.9,3032.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765048459770,9.7394381,3032.9,3032.8,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765048460070,9.7394381,3032.9,3032.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765048460269,6.5279,3032.8,3032.7,4.79816448]
["bitfinex-derivatives","ETHF0:USTF0",1765048460465,6.5279,3032.8,3032.7,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765048460865,6.5279,3032.6,3032.5,7.91196477]
["bitfinex-derivatives","ETHF0:USTF0",1765048464363,3.3457,3032.6,3032.5,7.91196477]
["bitfinex-derivatives","ETHF0:USTF0",1765048464565,6.5279,3032.6,3032.5,7.91196477]
["bitfinex-derivatives","ETHF0:USTF0",1765048477088,6.5535,3032.7,3032.6,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765048477288,3.2078,3032.7,3032.6,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765048478588,3.3494381,3032.9,3032.8,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765048478787,3.3494381,3032.9,3032.8,7.91196477]
["bitfinex-derivatives","ETHF0:USTF0",1765048478788,6.5316381,3032.9,3032.8,7.91196477]
["bitfinex-derivatives","ETHF0:USTF0",1765048479378,0.0037381,3032.9,3032.8,7.91196477]
["bitfinex-derivatives","ETHF0:USTF0",1765048479785,3.3494381,3032.9,3032.8,7.91196477]
["bitfinex-derivatives","ETHF0:USTF0",1765048480384,0.0037381,3032.9,3032.8,7.91196477]
["bitfinex-derivatives","ETHF0:USTF0",1765048481794,0.0037381,3032.9,3032.8,10.86119758]
["bitfinex-derivatives","ETHF0:USTF0",1765048482390,3.21274682,3033.2,3033.1,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765048482591,8.83444682,3033.2,3033.1,7.58966477]
["bitfinex-derivatives","ETHF0:USTF0",1765048483190,8.83840435,3033.2,3033.1,7.58966477]
["bitfinex-derivatives","ETHF0:USTF0",1765048483685,6.04730435,3033.2,3033.1,7.58966477]
["bitfinex-derivatives","ETHF0:USTF0",1765048484694,3.21670435,3033.2,3033.1,7.58966477]
["bitfinex-derivatives","ETHF0:USTF0",1765048485488,0.00890435,3033.2,3033.1,7.58966477]
["bitfinex-derivatives","ETHF0:USTF0",1765048486092,0.00890435,3033.2,3033.1,7.75447477]
["bitfinex-derivatives","ETHF0:USTF0",1765048486587,5.63060435,3033.2,3033.1,1.79517477]
["bitfinex-derivatives","ETHF0:USTF0",1765048486787,7.4193,3033.0,3032.9,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765048487386,5.6217,3032.9,3032.6,2.94923281]
["bitfinex-derivatives","ETHF0:USTF0",1765048487586,5.6217,3032.7,3032.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765048487786,5.6217,3032.7,3032.6,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765048487995,2.8306,3032.7,3032.6,8.48543281]
["bitfinex-derivatives","ETHF0:USTF0",1765048489991,2.8306,3033.0,3032.9,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765048490196,2.8306,3033.0,3032.9,7.16656477]
["bitfinex-derivatives","ETHF0:USTF0",1765048490398,8.83840435,3033.2,3033.1,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765048493199,8.83840435,3033.2,3033.1,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765048493401,8.83840435,3033.2,3032.9,1.63036477]
["bitfinex-derivatives","ETHF0:USTF0",1765048493402,5.6083,3033.0,3032.9,7.18576477]
["bitfinex-derivatives","ETHF0:USTF0",1765048495104,2.8449,3033.0,3032.9,7.18576477]
["bitfinex-derivatives","ETHF0:USTF0",1765048495608,8.82500435,3033.2,3033.1,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765048496610,5.61720435,3033.2,3033.1,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1765048501405,5.61720435,3033.2,3033.1,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765048501600,1.6078,3033.0,3032.6,6.15703281]
["bitfinex-derivatives","ETHF0:USTF0",1765048501805,5.6083,3032.4,3032.3,12.24023281]
["bitfinex-derivatives","ETHF0:USTF0",1765048502007,8.8161,3032.7,3032.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765048503005,6.0527,3033.1,3033.0,7.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765048503208,6.0527,3033.1,3033.0,8.93766477]
["bitfinex-derivatives","ETHF0:USTF0",1765048503602,8.8161,3033.1,3033.0,8.93766477]
["bitfinex-derivatives","ETHF0:USTF0",1765048504510,6.0527,3033.1,3033.0,8.93766477]
["bitfinex-derivatives","ETHF0:USTF0",1765048506112,8.8161,3033.1,3033.0,8.93766477]
["bitfinex-derivatives","ETHF0:USTF0",1765048506606,8.8161,3033.1,3033.0,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765048506802,2.8449,3032.8,3032.7,7.18576477]
["bitfinex-derivatives","ETHF0:USTF0",1765048507798,5.6083,3032.8,3032.7,1.63036477]
["bitfinex-derivatives","ETHF0:USTF0",1765048508006,5.6083,3032.8,3032.7,4.45516477]
["bitfinex-derivatives","ETHF0:USTF0",1765048508313,5.6083,3032.8,3032.6,6.32187281]
["bitfinex-derivatives","ETHF0:USTF0",1765048508513,5.6083,3032.7,3032.6,6.32187281]
["bitfinex-derivatives","ETHF0:USTF0",1765048508813,7.2161,3032.5,3032.4,4.57959758]
["bitfinex-derivatives","ETHF0:USTF0",1765048509018,7.2161,3032.5,3032.4,1.63036477]
["bitfinex-derivatives","ETHF0:USTF0",1765048509204,7.2161,3032.5,3032.4,4.45516477]
["bitfinex-derivatives","ETHF0:USTF0",1765048509726,5.6083,3032.3,3032.2,8.98183281]
["bitfinex-derivatives","ETHF0:USTF0",1765048510012,5.6083,3032.3,3032.2,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765048510414,2.8449,3032.3,3032.2,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765048511404,7.1875,3032.5,3032.4,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765048511611,7.1875,3032.5,3032.4,6.95976477]
["bitfinex-derivatives","ETHF0:USTF0",1765048512116,5.5797,3032.5,3032.4,6.95976477]
["bitfinex-derivatives","ETHF0:USTF0",1765048512313,2.8449,3032.5,3032.4,6.95976477]
["bitfinex-derivatives","ETHF0:USTF0",1765048513206,5.5797,3032.5,3032.4,6.95976477]
["bitfinex-derivatives","ETHF0:USTF0",1765048513916,7.0984,3032.5,3032.4,4.45516477]
["bitfinex-derivatives","ETHF0:USTF0",1765048515123,7.0984,3032.5,3032.4,6.95976477]
["bitfinex-derivatives","ETHF0:USTF0",1765048518625,2.8449,3032.5,3032.4,6.95976477]
["bitfinex-derivatives","ETHF0:USTF0",1765048518816,3.2078,3032.6,3032.4,6.95976477]
["bitfinex-derivatives","ETHF0:USTF0",1765048518817,5.7804,3032.6,3032.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765048519017,8.5152,3032.6,3032.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765048520424,8.5152,3032.6,3032.5,6.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1765048521726,8.5152,3032.6,3032.5,1.63035284]
["bitfinex-derivatives","ETHF0:USTF0",1765048524431,1.5187,3032.5,3032.2,4.26545284]
["bitfinex-derivatives","ETHF0:USTF0",1765048524627,5.3074,3032.3,3032.2,4.26545284]
["bitfinex-derivatives","ETHF0:USTF0",1765048525032,5.3074,3032.3,3032.2,6.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1765048526833,5.3074,3032.3,3032.2,4.26545284]
["bitfinex-derivatives","ETHF0:USTF0",1765048527826,5.3074,3032.3,3032.2,6.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1765048532837,2.5726,3032.3,3032.2,6.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1765048533232,5.3074,3032.3,3032.2,6.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1765048533841,3.2078,3032.6,3032.5,6.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765048534135,2.58150435,3033.2,3033.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765048534342,0.00890435,3033.2,3033.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765048534537,5.31630435,3033.2,3033.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765048534737,5.31630435,3033.2,3033.1,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765048534934,5.3074,3033.0,3032.9,6.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1765048535135,5.31630435,3033.2,3033.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765048535535,0.00890435,3033.2,3033.1,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765048536542,3.2078,3033.7,3033.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765048536839,5.7804,3033.7,3033.6,6.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1765048537142,8.5152,3033.7,3033.6,6.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1765048537340,2.5726,3033.7,3033.6,6.77005284]
["bitfinex-derivatives","ETHF0:USTF0",1765048537536,5.31234682,3034.0,3033.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765048537732,5.31519592,3034.0,3033.9,5.14287976]
["bitfinex-derivatives","ETHF0:USTF0",1765048537937,5.31519592,3034.0,3033.9,6.7732326]
["bitfinex-derivatives","ETHF0:USTF0",1765048538837,6.83389592,3034.0,3033.9,6.7732326]
["bitfinex-derivatives","ETHF0:USTF0",1765048539544,5.31519592,3034.0,3033.9,6.7732326]
["bitfinex-derivatives","ETHF0:USTF0",1765048540041,6.83389592,3034.0,3033.9,6.7732326]
["bitfinex-derivatives","ETHF0:USTF0",1765048541447,5.31519592,3034.0,3033.9,6.7732326]
["bitfinex-derivatives","ETHF0:USTF0",1765048541647,2.58039592,3034.0,3033.9,6.7732326]
["bitfinex-derivatives","ETHF0:USTF0",1765048542141,0.00779592,3034.0,3033.9,6.7732326]
["bitfinex-derivatives","ETHF0:USTF0",1765048543636,6.84939592,3034.0,3033.9,0.00317976]
["bitfinex-derivatives","ETHF0:USTF0",1765048543839,6.84939592,3034.0,3033.9,2.63897976]
["bitfinex-derivatives","ETHF0:USTF0",1765048544037,6.84939592,3034.0,3033.9,5.14157976]
["bitfinex-derivatives","ETHF0:USTF0",1765048545446,6.84939592,3034.0,3033.9,0.00317976]
["bitfinex-derivatives","ETHF0:USTF0",1765048548149,6.84939592,3034.0,3033.9,2.63897976]
["bitfinex-derivatives","ETHF0:USTF0",1765048548455,6.84939592,3034.0,3033.9,5.14157976]
["bitfinex-derivatives","ETHF0:USTF0",1765048548851,6.84939592,3034.0,3033.9,2.63897976]
["bitfinex-derivatives","ETHF0:USTF0",1765048551455,6.84939592,3034.0,3033.9,0.00317976]
["bitfinex-derivatives","ETHF0:USTF0",1765048551654,6.84939592,3034.0,3033.9,2.46057976]
["bitfinex-derivatives","ETHF0:USTF0",1765048552962,6.84939592,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048553151,6.84939592,3034.0,3033.9,2.46057976]
["bitfinex-derivatives","ETHF0:USTF0",1765048553355,6.84939592,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048554664,2.60699592,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048554856,4.79089592,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048555564,2.43089592,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048555763,0.00779592,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048556558,0.00355915,3034.0,3033.9,6.6121326]
["bitfinex-derivatives","ETHF0:USTF0",1765048557663,0.00355915,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048558962,6.28445915,3034.0,3033.9,0.00317976]
["bitfinex-derivatives","ETHF0:USTF0",1765048562567,4.78665915,3034.0,3033.9,6.6121326]
["bitfinex-derivatives","ETHF0:USTF0",1765048562870,0.00355915,3034.0,3033.9,8.24248544]
["bitfinex-derivatives","ETHF0:USTF0",1765048563766,0.00355915,3034.0,3033.9,6.6121326]
["bitfinex-derivatives","ETHF0:USTF0",1765048563972,6.28445915,3034.0,3033.9,1.6335326]
["bitfinex-derivatives","ETHF0:USTF0",1765048564671,6.28445915,3034.0,3033.9,4.0909326]
["bitfinex-derivatives","ETHF0:USTF0",1765048566573,6.28445915,3034.0,3033.9,1.6335326]
["bitfinex-derivatives","ETHF0:USTF0",1765048566768,6.28445915,3034.0,3033.9,0.00317976]
["bitfinex-derivatives","ETHF0:USTF0",1765048566975,6.28445915,3034.0,3033.9,2.46057976]
["bitfinex-derivatives","ETHF0:USTF0",1765048569468,6.28445915,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048570870,0.00355915,3034.0,3033.9,6.6121326]
["bitfinex-derivatives","ETHF0:USTF0",1765048571067,0.00355915,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048571068,2.42665915,3034.0,3033.9,4.98177976]
["bitfinex-derivatives","ETHF0:USTF0",1765048572173,0.00355915,3034.0,3033.9,6.6121326]
["bitfinex-derivatives","ETHF0:USTF0",1765048575773,11.5643,3034.9,3034.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765048575977,7.7593,3034.9,3034.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765048576771,7.76165898,3034.9,3034.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765048577874,5.47195898,3034.9,3034.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765048578078,4.5515,3034.8,3034.7,1.63035284]
["bitfinex-derivatives","ETHF0:USTF0",1765048578278,4.5515,3034.8,3034.7,3.99515284]
["bitfinex-derivatives","ETHF0:USTF0",1765048578577,4.5515,3034.8,3034.7,6.39585284]
["bitfinex-derivatives","ETHF0:USTF0",1765048579578,4.55385898,3034.9,3034.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765048579981,2.26415898,3034.9,3034.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765048580181,0.00235898,3034.9,3034.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765048580383,0.00235898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048584581,4.55385898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048585575,4.55385898,3034.9,3034.8,3.99267901]
["bitfinex-derivatives","ETHF0:USTF0",1765048585775,4.55385898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048585977,0.00235898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048586374,2.26415898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048586884,0.00235898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048588082,4.55385898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048589581,0.00235898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048599790,4.55385898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048602598,2.26415898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048603302,0.00235898,3034.9,3034.8,6.39337901]
["bitfinex-derivatives","ETHF0:USTF0",1765048603492,4.25085898,3034.9,3034.8,1.62787901]
["bitfinex-derivatives","ETHF0:USTF0",1765048603692,0.00235898,3034.9,3034.8,5.60477901]
["bitfinex-derivatives","ETHF0:USTF0",1765048610907,0.00235898,3034.9,3034.8,8.55401182]
["bitfinex-derivatives","ETHF0:USTF0",1765048613311,0.00235898,3034.9,3034.8,5.60477901]
["bitfinex-derivatives","ETHF0:USTF0",1765048615616,0.00235898,3034.9,3034.8,8.55401182]
["bitfinex-derivatives","ETHF0:USTF0",1765048616116,0.00235898,3034.9,3034.8,11.76181182]
["bitfinex-derivatives","ETHF0:USTF0",1765048619315,3.2078,3035.6,3035.5,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765048619521,8.6807,3036.5,3036.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765048619818,8.6807,3036.5,3036.4,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1765048620211,8.68313623,3036.5,3036.4,4.11261848]
["bitfinex-derivatives","ETHF0:USTF0",1765048620419,5.23753623,3036.5,3036.4,4.11261848]
["bitfinex-derivatives","ETHF0:USTF0",1765048620813,7.33113623,3036.5,3036.4,4.11261848]
["bitfinex-derivatives","ETHF0:USTF0",1765048621514,4.12333623,3036.5,3036.4,4.11261848]
["bitfinex-derivatives","ETHF0:USTF0",1765048621915,5.34583623,3036.5,3036.4,0.00231848]
["bitfinex-derivatives","ETHF0:USTF0",1765048623820,5.34583623,3036.5,3036.4,2.03481848]
["bitfinex-derivatives","ETHF0:USTF0",1765048624020,5.34583623,3036.5,3036.4,4.11261848]
["bitfinex-derivatives","ETHF0:USTF0",1765048624222,4.12333623,3036.5,3036.4,5.74049749]
["bitfinex-derivatives","ETHF0:USTF0",1765048624616,5.34583623,3036.5,3036.4,0.00231848]
["bitfinex-derivatives","ETHF0:USTF0",1765048626118,5.34583623,3036.5,3036.4,2.03481848]
["bitfinex-derivatives","ETHF0:USTF0",1765048626320,5.34583623,3036.5,3036.4,0.00231848]
["bitfinex-derivatives","ETHF0:USTF0",1765048628521,4.1209,3036.2,3036.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048629618,4.1209,3036.2,3036.1,0.00787887]
["bitfinex-derivatives","ETHF0:USTF0",1765048635529,4.0698,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048636530,4.0698,3035.9,3035.8,3.21102546]
["bitfinex-derivatives","ETHF0:USTF0",1765048641735,3.213,3036.0,3035.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765048641937,4.0698,3035.9,3035.8,3.21102546]
["bitfinex-derivatives","ETHF0:USTF0",1765048642732,4.0698,3035.9,3035.8,0.00322546]
["bitfinex-derivatives","ETHF0:USTF0",1765048646642,4.0698,3035.9,3035.8,4.02682546]
["bitfinex-derivatives","ETHF0:USTF0",1765048649241,4.0698,3035.9,3035.8,1.97322546]
["bitfinex-derivatives","ETHF0:USTF0",1765048649646,4.0698,3035.9,3035.8,4.02682546]
["bitfinex-derivatives","ETHF0:USTF0",1765048651650,4.0698,3035.9,3035.8,0.00322546]
["bitfinex-derivatives","ETHF0:USTF0",1765048652945,4.0698,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048653944,4.0698,3035.4,3035.3,3.21187284]
["bitfinex-derivatives","ETHF0:USTF0",1765048654145,4.0698,3035.4,3035.3,5.18187284]
["bitfinex-derivatives","ETHF0:USTF0",1765048657652,4.0698,3035.4,3035.3,3.21187284]
["bitfinex-derivatives","ETHF0:USTF0",1765048658656,4.0698,3035.4,3035.3,5.18187284]
["bitfinex-derivatives","ETHF0:USTF0",1765048658950,7.8748,3035.9,3035.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765048659147,7.8748,3035.9,3035.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765048659750,7.8748,3035.9,3035.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765048660454,7.8748,3035.9,3035.7,3.59715687]
["bitfinex-derivatives","ETHF0:USTF0",1765048660455,4.0698,3035.8,3035.7,3.59715687]
["bitfinex-derivatives","ETHF0:USTF0",1765048660954,4.0698,3035.8,3035.7,5.65075687]
["bitfinex-derivatives","ETHF0:USTF0",1765048667163,4.0698,3035.8,3035.7,1.62715687]
["bitfinex-derivatives","ETHF0:USTF0",1765048667661,3.6301,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048670558,3.6301,3035.4,3035.3,1.93147284]
["bitfinex-derivatives","ETHF0:USTF0",1765048670860,3.6301,3035.4,3035.3,6.97657284]
["bitfinex-derivatives","ETHF0:USTF0",1765048671060,3.6301,3035.4,3035.3,5.13927284]
["bitfinex-derivatives","ETHF0:USTF0",1765048671963,3.6301,3035.4,3035.3,6.97657284]
["bitfinex-derivatives","ETHF0:USTF0",1765048673264,3.6301,3035.4,3035.3,5.13927284]
["bitfinex-derivatives","ETHF0:USTF0",1765048676865,3.6301,3035.4,3035.3,3.21187284]
["bitfinex-derivatives","ETHF0:USTF0",1765048677068,3.6301,3035.4,3035.3,5.06807284]
["bitfinex-derivatives","ETHF0:USTF0",1765048677268,3.6301,3035.4,3035.3,6.83847284]
["bitfinex-derivatives","ETHF0:USTF0",1765048678068,3.6301,3035.4,3035.3,3.63067284]
["bitfinex-derivatives","ETHF0:USTF0",1765048678264,3.6301,3035.4,3035.3,6.83847284]
["bitfinex-derivatives","ETHF0:USTF0",1765048679664,3.6301,3035.4,3035.3,3.21187284]
["bitfinex-derivatives","ETHF0:USTF0",1765048681069,3.6301,3035.4,3035.3,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1765048681070,7.59372581,3035.4,3035.3,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1765048682368,7.4351,3035.4,3035.3,0.00407284]
["bitfinex-derivatives","ETHF0:USTF0",1765048683371,3.805,3035.4,3035.3,5.25782971]
["bitfinex-derivatives","ETHF0:USTF0",1765048683667,3.805,3035.4,3035.3,8.46562971]
["bitfinex-derivatives","ETHF0:USTF0",1765048683872,5.6656,3035.4,3035.3,8.46562971]
["bitfinex-derivatives","ETHF0:USTF0",1765048686274,3.805,3035.4,3035.3,8.46562971]
["bitfinex-derivatives","ETHF0:USTF0",1765048686482,5.0434,3036.0,3035.3,8.46562971]
["bitfinex-derivatives","ETHF0:USTF0",1765048686781,3.6924,3035.8,3035.7,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765048689177,3.6924,3035.8,3035.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765048689382,3.6924,3035.8,3035.7,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765048689884,3.6924,3035.8,3035.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765048690180,3.6924,3035.8,3035.7,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765048690376,1.8606,3035.8,3035.7,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765048690680,7.4974,3036.0,3035.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765048691282,7.0279,3036.3,3036.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765048691482,8.01752465,3036.3,3036.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765048692384,3.2229,3036.0,3035.9,4.95425687]
["bitfinex-derivatives","ETHF0:USTF0",1765048692987,4.2539,3036.0,3035.9,4.95425687]
["bitfinex-derivatives","ETHF0:USTF0",1765048693188,3.2229,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048693577,3.2229,3035.8,3035.7,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765048694186,3.2229,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048694885,3.2229,3035.8,3035.7,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765048695277,3.2229,3035.8,3035.7,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765048695479,3.2229,3036.0,3035.9,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048695681,1.6465,3036.0,3035.9,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048696185,3.2229,3036.0,3035.9,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048697184,1.6465,3036.0,3035.9,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048697590,3.2229,3036.0,3035.9,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048698680,4.2539,3036.0,3035.9,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048701590,3.2229,3035.8,3035.7,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765048705492,3.2229,3035.8,3035.7,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048705689,3.2229,3035.8,3035.7,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765048705889,3.805,3036.3,3035.9,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048706094,5.4515,3036.3,3036.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765048706288,5.4515,3036.3,3036.2,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048706289,3.805,3036.3,3036.2,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048706487,3.805,3036.3,3036.2,4.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1765048706694,3.22533623,3036.5,3036.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048707791,0.00243623,3036.5,3036.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048711500,3.22533623,3036.5,3036.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048711699,4.25633623,3036.5,3036.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048712591,3.2229,3036.2,3036.1,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765048713002,1.6465,3036.2,3036.1,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765048714400,3.2229,3036.2,3036.1,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765048714704,3.2229,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048716203,3.2229,3036.2,3036.1,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765048717407,3.2229,3036.2,3036.1,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765048718009,1.64893623,3036.5,3036.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048718304,4.25633623,3036.5,3036.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765048718699,4.25633623,3036.5,3036.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765048719101,4.25633623,3036.5,3036.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765048720706,3.2229,3036.2,3036.1,8.16210135]
["bitfinex-derivatives","ETHF0:USTF0",1765048721105,3.2229,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048721300,3.2229,3036.2,3036.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765048721701,3.2229,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048722406,3.96773623,3036.5,3036.4,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765048722699,0.00243623,3036.5,3036.4,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765048722903,0.00243623,3036.5,3036.4,4.65060135]
["bitfinex-derivatives","ETHF0:USTF0",1765048725105,2.93673623,3036.5,3036.4,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765048725306,3.82583623,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048725604,3.82583623,3036.5,3036.4,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765048728304,3.82583623,3036.5,3036.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765048728510,3.82583623,3036.5,3036.4,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765048729311,3.82583623,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048729312,2.9343,3036.2,3036.1,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765048729810,3.82583623,3036.5,3036.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765048730311,3.82583623,3036.5,3036.4,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765048732801,3.82583623,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048733006,2.8904,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048734011,2.8904,3036.2,3036.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765048734616,2.8904,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048736714,2.8904,3036.2,3036.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765048738114,2.8904,3036.2,3036.1,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765048738510,1.4679,3036.2,3036.1,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765048738922,2.8904,3036.2,3036.1,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765048740325,0.89153623,3036.5,3036.1,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765048740326,3.78193623,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048740527,2.8904,3036.2,3036.1,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765048741432,2.8904,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048742332,2.8904,3036.2,3036.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765048742532,2.8904,3036.2,3036.1,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765048742729,2.8904,3036.2,3036.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765048743229,1.4679,3036.2,3036.1,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765048743433,3.805,3036.4,3036.3,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765048743630,5.2729,3036.4,3036.3,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765048743830,6.6954,3036.4,3036.3,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765048744429,2.8904,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048745228,0.8361,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048745427,2.8904,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048745836,2.8904,3035.8,3035.7,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765048746536,2.8904,3035.8,3035.7,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765048747040,2.8904,3035.8,3035.7,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765048747639,2.8904,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048752642,2.8904,3035.8,3035.7,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765048752846,3.805,3035.9,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048753140,5.227,3035.9,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048753341,6.5979,3035.9,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048754035,5.227,3035.9,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048754743,6.5979,3035.9,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048757744,5.227,3035.9,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048757949,3.805,3035.9,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048758752,5.227,3035.9,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048759351,3.805,3035.9,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048760750,4.64353623,3036.5,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048761050,0.15809984,3036.4,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048763052,0.15809984,3036.4,3035.8,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765048763957,0.15809984,3036.4,3035.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048764159,0.98740983,3036.4,3035.8,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765048766160,2.7929,3035.9,3035.8,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765048768257,1.422,3035.9,3035.8,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765048769762,0.15829582,3036.3,3035.8,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765048769964,0.98820262,3036.4,3035.8,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765048770861,0.98820262,3036.4,3036.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765048771066,3.78110262,3036.4,3036.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048771456,0.98820262,3036.4,3036.3,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048771755,3.80743623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048772353,5.22943623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048775057,3.80743623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048775251,7.44533623,3036.5,3036.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765048775455,2.7929,3036.1,3036.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048775856,4.65243623,3036.5,3036.0,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765048776163,7.44533623,3036.5,3036.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765048780065,7.44533623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048781065,5.22943623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048781369,6.42853623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048785269,7.11413623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048785765,3.80743623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048785970,5.02993623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048786467,1.22493623,3036.5,3036.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765048788173,3.10963623,3036.5,3036.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765048788673,2.4216,3036.3,3036.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1765048788974,2.4216,3036.3,3036.2,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765048789171,0.7653,3036.0,3035.7,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765048789471,1.2225,3035.8,3035.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1765048790672,2.4216,3035.8,3035.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1765048794677,2.4216,3035.8,3035.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765048797583,2.7557,3035.6,3035.5,4.32338865]
["bitfinex-derivatives","ETHF0:USTF0",1765048797773,2.7557,3035.6,3035.5,2.95098865]
["bitfinex-derivatives","ETHF0:USTF0",1765048797973,2.7557,3035.6,3035.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765048798876,1.404,3035.6,3035.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765048799077,6.7288,3036.0,3035.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765048799478,2.7557,3035.6,3035.5,4.79258865]
["bitfinex-derivatives","ETHF0:USTF0",1765048799779,2.7557,3035.6,3035.5,4.32338865]
["bitfinex-derivatives","ETHF0:USTF0",1765048800771,1.404,3035.6,3035.5,4.32338865]
["bitfinex-derivatives","ETHF0:USTF0",1765048800976,2.7557,3035.6,3035.5,4.32338865]
["bitfinex-derivatives","ETHF0:USTF0",1765048801275,2.7557,3035.6,3035.3,3.21187284]
["bitfinex-derivatives","ETHF0:USTF0",1765048801582,2.7557,3035.6,3035.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765048801785,2.7557,3035.6,3035.5,4.32338865]
["bitfinex-derivatives","ETHF0:USTF0",1765048802076,2.7557,3035.4,3035.3,4.53577284]
["bitfinex-derivatives","ETHF0:USTF0",1765048802278,2.7557,3035.1,3035.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048802474,2.7557,3035.1,3035.0,2.70124682]
["bitfinex-derivatives","ETHF0:USTF0",1765048802669,2.7557,3035.1,3035.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765048802876,2.7557,3035.1,3035.0,1.32884682]
["bitfinex-derivatives","ETHF0:USTF0",1765048803277,2.7557,3035.1,3035.0,1.33169419]
["bitfinex-derivatives","ETHF0:USTF0",1765048804081,2.7557,3035.1,3035.0,0.00779419]
["bitfinex-derivatives","ETHF0:USTF0",1765048805881,2.7557,3035.1,3035.0,1.33169419]
["bitfinex-derivatives","ETHF0:USTF0",1765048807284,2.7557,3035.1,3035.0,0.00779419]
["bitfinex-derivatives","ETHF0:USTF0",1765048808278,1.3517,3034.4,3034.3,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765048808478,2.7557,3034.4,3034.3,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765048808679,1.404,3034.4,3034.3,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765048809279,1.404,3034.4,3034.3,5.90796786]
["bitfinex-derivatives","ETHF0:USTF0",1765048810689,5.96844682,3034.7,3034.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765048812391,2.76064682,3034.7,3034.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765048812584,5.96844682,3034.7,3034.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765048813192,2.9625,3034.4,3034.3,2.91986786]
["bitfinex-derivatives","ETHF0:USTF0",1765048813693,2.9625,3034.4,3034.3,1.44196786]
["bitfinex-derivatives","ETHF0:USTF0",1765048813893,2.9625,3034.4,3034.3,2.91986786]
["bitfinex-derivatives","ETHF0:USTF0",1765048814794,2.9625,3034.4,3034.3,0.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1765048814980,0.8814,3034.5,3034.0,0.0032979]
["bitfinex-derivatives","ETHF0:USTF0",1765048814981,2.9625,3034.1,3034.0,0.0032979]
["bitfinex-derivatives","ETHF0:USTF0",1765048815186,6.1703,3034.1,3034.0,1.4413979]
["bitfinex-derivatives","ETHF0:USTF0",1765048815385,6.1703,3034.1,3034.0,2.9192979]
["bitfinex-derivatives","ETHF0:USTF0",1765048815890,6.1742037,3034.1,3034.0,2.9216593]
["bitfinex-derivatives","ETHF0:USTF0",1765048817585,6.1742037,3034.1,3034.0,0.0056593]
["bitfinex-derivatives","ETHF0:USTF0",1765048818591,6.1742037,3034.1,3034.0,1.4437593]
["bitfinex-derivatives","ETHF0:USTF0",1765048818792,4.6748037,3034.1,3034.0,2.9216593]
["bitfinex-derivatives","ETHF0:USTF0",1765048819098,6.1742037,3034.1,3034.0,2.9216593]
["bitfinex-derivatives","ETHF0:USTF0",1765048819986,3.2117037,3034.1,3034.0,3.3262593]
["bitfinex-derivatives","ETHF0:USTF0",1765048820489,4.6748037,3034.1,3034.0,3.3262593]
["bitfinex-derivatives","ETHF0:USTF0",1765048820792,6.1742037,3034.1,3034.0,2.9216593]
["bitfinex-derivatives","ETHF0:USTF0",1765048823892,6.1742037,3034.1,3034.0,0.0056593]
["bitfinex-derivatives","ETHF0:USTF0",1765048824096,6.1742037,3034.1,3033.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1765048824097,3.8439,3033.5,3033.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1765048824397,3.8439,3033.5,3033.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765048824896,2.9625,3033.3,3033.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765048825090,2.9625,3033.3,3033.2,6.12768487]
["bitfinex-derivatives","ETHF0:USTF0",1765048826092,1.4631,3033.3,3033.2,6.12768487]
["bitfinex-derivatives","ETHF0:USTF0",1765048831003,2.9625,3033.3,3033.2,6.12768487]
["bitfinex-derivatives","ETHF0:USTF0",1765048831202,1.4631,3033.3,3033.2,2.91988487]
["bitfinex-derivatives","ETHF0:USTF0",1765048832594,7.0517,3033.5,3033.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1765048833906,2.9625,3033.3,3033.2,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1765048837312,2.9625,3033.3,3033.2,2.91988487]
["bitfinex-derivatives","ETHF0:USTF0",1765048840710,2.9625,3033.3,3033.2,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1765048840910,2.9625,3033.3,3033.2,1.44198487]
["bitfinex-derivatives","ETHF0:USTF0",1765048841304,2.9625,3033.3,3033.2,2.91988487]
["bitfinex-derivatives","ETHF0:USTF0",1765048841507,2.9625,3033.3,3033.2,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1765048841917,2.9625,3033.3,3033.2,1.25728487]
["bitfinex-derivatives","ETHF0:USTF0",1765048842714,2.9625,3033.3,3033.2,2.53568487]
["bitfinex-derivatives","ETHF0:USTF0",1765048845620,4.5255,3033.5,3033.4,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765048845924,3.2078,3033.5,3033.4,4.16156377]
["bitfinex-derivatives","ETHF0:USTF0",1765048848221,3.2078,3033.9,3033.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765048849317,0.0039037,3034.1,3034.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1765048849620,0.0039037,3034.1,3034.0,4.93376377]
["bitfinex-derivatives","ETHF0:USTF0",1765048857526,2.6264037,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048857726,0.0039037,3034.1,3034.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765048858027,0.0039037,3034.1,3034.0,4.93376377]
["bitfinex-derivatives","ETHF0:USTF0",1765048858330,0.0039037,3034.1,3034.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1765048858526,1.3216037,3034.1,3034.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1765048858732,2.6264037,3034.1,3034.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765048858930,2.6264037,3034.1,3034.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765048859130,2.6264037,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048859333,2.4777,3033.8,3033.7,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765048859531,1.2211,3033.8,3033.7,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765048859732,3.2371,3034.0,3033.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048860334,2.4777,3034.0,3033.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048861133,5.6855,3034.0,3033.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048861527,6.4449,3034.0,3033.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048861724,2.4777,3033.6,3033.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048861930,2.4777,3033.6,3033.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765048862230,2.4777,3033.6,3033.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048862537,2.4777,3033.6,3033.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765048863234,2.4777,3033.6,3033.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048864938,1.2211,3033.6,3033.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048865340,2.4777,3033.6,3033.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048866636,3.9672,3034.0,3033.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048866939,3.2078,3034.0,3033.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048869243,3.2078,3034.0,3033.9,2.63267]
["bitfinex-derivatives","ETHF0:USTF0",1765048869638,5.6855,3034.0,3033.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765048869838,3.2371,3033.5,3033.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765048870037,3.2371,3033.5,3033.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765048872346,3.2371,3033.5,3033.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1765048872841,2.3706,3033.3,3033.2,2.43088487]
["bitfinex-derivatives","ETHF0:USTF0",1765048873845,0.7594,3033.5,3033.2,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1765048874054,3.2078,3033.6,3033.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765048874355,5.5784,3033.6,3033.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765048876946,3.2078,3033.6,3033.5,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765048877847,4.4004,3033.6,3033.5,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765048879546,3.2078,3033.6,3033.5,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765048879747,4.4004,3033.6,3033.5,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765048880445,5.5784,3033.6,3033.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765048882548,1.1926,3033.3,3033.2,2.43088487]
["bitfinex-derivatives","ETHF0:USTF0",1765048888369,1.1926,3033.3,3033.2,4.06050204]
["bitfinex-derivatives","ETHF0:USTF0",1765048890161,3.0662,3033.5,3033.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765048890864,4.4004,3033.6,3033.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1765048891057,4.4004,3033.6,3033.5,4.05661717]
["bitfinex-derivatives","ETHF0:USTF0",1765048891258,5.5784,3033.6,3033.5,4.05661717]
["bitfinex-derivatives","ETHF0:USTF0",1765048893265,5.5784,3033.6,3033.5,2.83871717]
["bitfinex-derivatives","ETHF0:USTF0",1765048893464,5.5784,3033.6,3033.5,4.05661717]
["bitfinex-derivatives","ETHF0:USTF0",1765048894568,2.3706,3033.6,3033.5,4.05661717]
["bitfinex-derivatives","ETHF0:USTF0",1765048894764,5.5784,3033.6,3033.5,4.05661717]
["bitfinex-derivatives","ETHF0:USTF0",1765048896767,2.3706,3033.6,3033.5,4.05661717]
["bitfinex-derivatives","ETHF0:USTF0",1765048896971,5.5784,3033.6,3033.5,4.05661717]
["bitfinex-derivatives","ETHF0:USTF0",1765048900570,3.2117037,3034.1,3034.0,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765048900767,3.2117037,3034.1,3034.0,4.72871717]
["bitfinex-derivatives","ETHF0:USTF0",1765048901363,5.47404682,3034.7,3034.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765048902363,5.4767129,3034.7,3034.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765048902868,2.1094,3034.6,3034.5,2.64311717]
["bitfinex-derivatives","ETHF0:USTF0",1765048903369,3.2154129,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048903370,1.0407,3034.3,3034.2,1.62961717]
["bitfinex-derivatives","ETHF0:USTF0",1765048903577,2.7394,3034.5,3034.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765048903766,1.0407,3034.5,3034.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765048904161,2.1094,3034.5,3034.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765048904377,2.7394,3034.5,3034.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765048906776,2.1094,3033.8,3033.7,8.22993281]
["bitfinex-derivatives","ETHF0:USTF0",1765048907081,2.1094,3033.8,3033.7,6.91031717]
["bitfinex-derivatives","ETHF0:USTF0",1765048907571,2.1094,3033.8,3033.7,5.85091717]
["bitfinex-derivatives","ETHF0:USTF0",1765048907771,2.1094,3033.8,3033.7,4.83741717]
["bitfinex-derivatives","ETHF0:USTF0",1765048908276,2.1094,3033.8,3033.7,5.85091717]
["bitfinex-derivatives","ETHF0:USTF0",1765048909870,2.1094,3033.8,3033.7,6.91031717]
["bitfinex-derivatives","ETHF0:USTF0",1765048913580,2.1094,3033.8,3033.7,3.70251717]
["bitfinex-derivatives","ETHF0:USTF0",1765048915982,1.0407,3033.8,3033.7,3.70251717]
["bitfinex-derivatives","ETHF0:USTF0",1765048916579,0.63,3034.0,3033.7,3.70251717]
["bitfinex-derivatives","ETHF0:USTF0",1765048916787,1.0407,3034.0,3033.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765048917085,2.1094,3034.0,3033.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765048917474,2.8033,3034.0,3033.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765048921586,2.8033,3034.0,3033.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765048921785,2.3366,3033.8,3033.7,3.86231717]
["bitfinex-derivatives","ETHF0:USTF0",1765048922078,3.0305,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048925187,2.3366,3033.3,3033.2,3.86620204]
["bitfinex-derivatives","ETHF0:USTF0",1765048938890,2.3366,3033.3,3033.2,1.63350204]
["bitfinex-derivatives","ETHF0:USTF0",1765048939087,2.3366,3033.3,3033.2,2.72720204]
["bitfinex-derivatives","ETHF0:USTF0",1765048940891,2.3366,3033.3,3033.2,3.78260204]
["bitfinex-derivatives","ETHF0:USTF0",1765048941198,2.3366,3033.3,3033.2,1.63350204]
["bitfinex-derivatives","ETHF0:USTF0",1765048941590,2.3366,3033.3,3033.2,2.72720204]
["bitfinex-derivatives","ETHF0:USTF0",1765048941791,2.3366,3033.3,3033.2,3.78260204]
["bitfinex-derivatives","ETHF0:USTF0",1765048944403,2.3366,3033.3,3033.2,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1765048945397,2.3366,3033.3,3033.2,1.09758487]
["bitfinex-derivatives","ETHF0:USTF0",1765048946907,2.3366,3033.3,3033.2,2.15298487]
["bitfinex-derivatives","ETHF0:USTF0",1765048947204,1.1045,3033.5,3033.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765048947405,1.1045,3033.5,3033.4,3.77871717]
["bitfinex-derivatives","ETHF0:USTF0",1765048947802,2.1575,3033.5,3033.4,3.77871717]
["bitfinex-derivatives","ETHF0:USTF0",1765048948001,2.819,3033.5,3033.4,3.77871717]
["bitfinex-derivatives","ETHF0:USTF0",1765048948511,2.819,3033.5,3033.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765048950406,2.1575,3033.3,3033.2,2.15298487]
["bitfinex-derivatives","ETHF0:USTF0",1765048956013,2.1575,3033.3,3033.2,1.09758487]
["bitfinex-derivatives","ETHF0:USTF0",1765048959911,2.1575,3033.3,3033.2,2.15298487]
["bitfinex-derivatives","ETHF0:USTF0",1765048960819,2.1575,3033.3,3033.2,1.09758487]
["bitfinex-derivatives","ETHF0:USTF0",1765048961416,2.1575,3033.3,3033.2,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1765048963318,2.1575,3033.3,3033.2,1.02878487]
["bitfinex-derivatives","ETHF0:USTF0",1765048964722,4.2054,3033.6,3033.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765048964911,5.2025,3033.6,3033.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765048965315,5.2025,3033.6,3033.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765048965719,0.9976,3033.3,3033.2,3.69163027]
["bitfinex-derivatives","ETHF0:USTF0",1765048966324,1.9947,3033.3,3033.2,3.69163027]
["bitfinex-derivatives","ETHF0:USTF0",1765048966713,3.2078,3033.6,3033.2,3.69163027]
["bitfinex-derivatives","ETHF0:USTF0",1765048966918,3.2078,3033.6,3033.5,4.2741454]
["bitfinex-derivatives","ETHF0:USTF0",1765048967119,4.2054,3033.6,3033.5,4.2741454]
["bitfinex-derivatives","ETHF0:USTF0",1765048967425,5.2025,3033.6,3033.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765048967722,0.9976,3033.3,3033.2,3.69163027]
["bitfinex-derivatives","ETHF0:USTF0",1765048970126,1.9947,3033.3,3033.2,3.69163027]
["bitfinex-derivatives","ETHF0:USTF0",1765048971220,0.6134,3033.5,3033.2,2.66673027]
["bitfinex-derivatives","ETHF0:USTF0",1765048971427,3.2078,3033.7,3033.6,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765048971822,5.2025,3033.7,3033.6,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765048978732,1.9947,3033.7,3033.6,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765048979834,1.9947,3033.7,3033.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765048980336,1.9947,3033.7,3033.2,4.84133027]
["bitfinex-derivatives","ETHF0:USTF0",1765048980536,1.8254,3033.3,3033.2,3.21168487]
["bitfinex-derivatives","ETHF0:USTF0",1765048980939,1.8254,3033.3,3033.2,4.14708487]
["bitfinex-derivatives","ETHF0:USTF0",1765048981436,1.8254,3033.3,3033.2,0.93928487]
["bitfinex-derivatives","ETHF0:USTF0",1765048983238,1.8254,3033.3,3033.2,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1765048988038,1.8254,3033.3,3033.2,0.93928487]
["bitfinex-derivatives","ETHF0:USTF0",1765048988233,1.8254,3033.3,3033.2,1.89118487]
["bitfinex-derivatives","ETHF0:USTF0",1765048988538,0.9225,3033.3,3033.2,3.52083027]
["bitfinex-derivatives","ETHF0:USTF0",1765048989739,1.8254,3033.3,3033.2,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1765048989937,1.8254,3033.3,3033.2,1.89118487]
["bitfinex-derivatives","ETHF0:USTF0",1765048990143,1.8254,3033.3,3033.2,0.93928487]
["bitfinex-derivatives","ETHF0:USTF0",1765048992841,1.8254,3033.3,3033.2,0.00388487]
["bitfinex-derivatives","ETHF0:USTF0",1765048993637,1.7927,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765048994644,1.7927,3033.2,3033.1,3.21168991]
["bitfinex-derivatives","ETHF0:USTF0",1765048995441,1.7927,3033.2,3033.1,0.00388991]
["bitfinex-derivatives","ETHF0:USTF0",1765048996736,1.7927,3032.4,3032.3,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765048996937,1.7927,3032.4,3032.3,6.6989454]
["bitfinex-derivatives","ETHF0:USTF0",1765048997537,1.79613214,3032.4,3032.3,6.70183401]
["bitfinex-derivatives","ETHF0:USTF0",1765049000338,1.79613214,3032.4,3032.3,5.07218861]
["bitfinex-derivatives","ETHF0:USTF0",1765049001947,1.79613214,3032.4,3032.3,4.12258861]
["bitfinex-derivatives","ETHF0:USTF0",1765049002347,1.79613214,3032.4,3032.3,5.07218861]
["bitfinex-derivatives","ETHF0:USTF0",1765049003344,0.86513214,3032.4,3032.3,5.07218861]
["bitfinex-derivatives","ETHF0:USTF0",1765049003742,1.79613214,3032.4,3032.3,5.07218861]
["bitfinex-derivatives","ETHF0:USTF0",1765049004544,1.79613214,3032.4,3032.3,4.12258861]
["bitfinex-derivatives","ETHF0:USTF0",1765049005842,1.79613214,3032.4,3032.3,5.07218861]
["bitfinex-derivatives","ETHF0:USTF0",1765049006139,1.79613214,3032.4,3032.3,4.12258861]
["bitfinex-derivatives","ETHF0:USTF0",1765049007048,1.79613214,3032.4,3032.3,5.07218861]
["bitfinex-derivatives","ETHF0:USTF0",1765049009455,1.79613214,3032.4,3032.3,1.86438861]
["bitfinex-derivatives","ETHF0:USTF0",1765049010355,1.79613214,3032.4,3032.3,3.49520504]
["bitfinex-derivatives","ETHF0:USTF0",1765049012645,0.86513214,3032.4,3032.3,3.49520504]
["bitfinex-derivatives","ETHF0:USTF0",1765049012945,0.00343214,3032.4,3032.3,3.49520504]
["bitfinex-derivatives","ETHF0:USTF0",1765049013155,0.86513214,3032.4,3032.3,1.86438861]
["bitfinex-derivatives","ETHF0:USTF0",1765049013356,1.79613214,3032.4,3032.3,1.86438861]
["bitfinex-derivatives","ETHF0:USTF0",1765049013752,0.86513214,3032.4,3032.3,1.86438861]
["bitfinex-derivatives","ETHF0:USTF0",1765049014454,1.79613214,3032.4,3032.3,1.86438861]
["bitfinex-derivatives","ETHF0:USTF0",1765049017056,0.86513214,3032.4,3032.3,1.86438861]
["bitfinex-derivatives","ETHF0:USTF0",1765049017256,0.00343214,3032.4,3032.3,1.86438861]
["bitfinex-derivatives","ETHF0:USTF0",1765049024155,0.00343214,3032.4,3032.3,5.23704861]
["bitfinex-derivatives","ETHF0:USTF0",1765049028855,0.00494682,3032.7,3032.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765049029170,0.00494682,3032.7,3032.6,3.24241643]
["bitfinex-derivatives","ETHF0:USTF0",1765049029960,0.00736749,3032.7,3032.6,3.24241643]
["bitfinex-derivatives","ETHF0:USTF0",1765049031255,0.00736749,3032.7,3032.6,6.61505643]
["bitfinex-derivatives","ETHF0:USTF0",1765049031458,3.2078,3033.5,3033.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765049031656,3.2078,3033.5,3033.4,3.24241643]
["bitfinex-derivatives","ETHF0:USTF0",1765049032463,4.814,3033.9,3033.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765049032664,4.81763141,3033.9,3033.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765049034958,1.5385,3033.8,3033.7,2.39001643]
["bitfinex-derivatives","ETHF0:USTF0",1765049036961,1.5385,3033.8,3033.7,1.63081643]
["bitfinex-derivatives","ETHF0:USTF0",1765049037664,1.5385,3033.8,3033.7,2.39001643]
["bitfinex-derivatives","ETHF0:USTF0",1765049039567,0.7686,3033.8,3033.7,3.19721643]
["bitfinex-derivatives","ETHF0:USTF0",1765049039863,0.00363141,3033.9,3033.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765049039864,0.77223141,3033.9,3033.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765049040064,1.54213141,3033.9,3033.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765049041463,0.489,3033.5,3033.4,2.39001643]
["bitfinex-derivatives","ETHF0:USTF0",1765049041668,2.0275,3033.5,3033.4,2.39001643]
["bitfinex-derivatives","ETHF0:USTF0",1765049041966,2.0275,3033.5,3033.4,3.19721643]
["bitfinex-derivatives","ETHF0:USTF0",1765049043368,2.0275,3033.5,3033.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765049043572,1.5385,3033.4,3033.3,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1765049043770,1.5385,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049045268,1.5385,3033.4,3033.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1765049045963,1.5385,3033.4,3033.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765049046360,1.5385,3033.2,3033.1,0.76414682]
["bitfinex-derivatives","ETHF0:USTF0",1765049047474,1.5385,3033.2,3033.1,1.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1765049049869,0.7686,3033.2,3033.1,1.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1765049050072,2.0275,3033.5,3033.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765049050467,1.5385,3033.4,3033.3,2.39001643]
["bitfinex-derivatives","ETHF0:USTF0",1765049050968,4.7463,3033.6,3033.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765049051174,4.7463,3033.6,3033.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765049051376,1.4717,3033.4,3033.3,3.07411643]
["bitfinex-derivatives","ETHF0:USTF0",1765049056770,0.7383,3033.4,3033.3,3.07411643]
["bitfinex-derivatives","ETHF0:USTF0",1765049057373,1.4717,3033.4,3033.3,3.07411643]
["bitfinex-derivatives","ETHF0:USTF0",1765049058080,1.4717,3033.2,3033.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049058884,1.4717,3033.2,3033.1,1.44824682]
["bitfinex-derivatives","ETHF0:USTF0",1765049059186,0.7383,3033.2,3033.1,1.44824682]
["bitfinex-derivatives","ETHF0:USTF0",1765049059390,1.4717,3033.2,3033.1,1.44824682]
["bitfinex-derivatives","ETHF0:USTF0",1765049060080,0.7383,3033.5,3033.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049060286,1.4717,3033.5,3033.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049060476,1.9017,3033.5,3033.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049060887,1.4717,3033.2,3033.1,0.72744682]
["bitfinex-derivatives","ETHF0:USTF0",1765049061682,0.43,3033.5,3033.1,1.44824682]
["bitfinex-derivatives","ETHF0:USTF0",1765049061888,1.9017,3033.5,3033.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765049063291,0.7383,3033.2,3033.1,1.44824682]
["bitfinex-derivatives","ETHF0:USTF0",1765049064891,1.4717,3033.2,3033.1,1.44824682]
["bitfinex-derivatives","ETHF0:USTF0",1765049065487,1.9017,3033.5,3033.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049065880,1.9017,3033.5,3033.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765049066884,0.7383,3033.5,3033.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049067082,3.9461,3033.6,3033.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049067280,4.6795,3033.6,3033.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049069695,3.2078,3033.6,3033.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765049070196,3.9461,3033.6,3033.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765049071595,3.9461,3033.6,3033.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049072997,0.74193141,3033.9,3033.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049073295,0.00363141,3033.9,3033.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049073988,0.74193141,3033.9,3033.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049074696,0.00363141,3033.9,3033.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049079792,0.00363141,3033.9,3033.8,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765049079998,3.2078,3034.4,3034.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049080297,4.6795,3034.4,3034.3,3.07264861]
["bitfinex-derivatives","ETHF0:USTF0",1765049080800,4.6795,3034.4,3034.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049081001,4.68319784,3034.4,3034.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049084800,3.94979784,3034.4,3034.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049085103,3.21149784,3034.4,3034.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049085305,3.99089784,3034.4,3034.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765049085500,5.3402,3035.3,3034.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765049085706,0.7794,3034.9,3034.8,6.34404861]
["bitfinex-derivatives","ETHF0:USTF0",1765049085897,0.7794,3035.3,3035.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765049086093,5.173,3035.5,3035.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765049086298,5.173,3035.5,3035.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765049086501,5.17654884,3035.5,3035.4,1.51065441]
["bitfinex-derivatives","ETHF0:USTF0",1765049086701,5.17654884,3035.5,3035.4,0.00375441]
["bitfinex-derivatives","ETHF0:USTF0",1765049091206,1.5352,3035.2,3035.1,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049091909,1.5297,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049092308,1.5297,3034.9,3034.8,3.21175199]
["bitfinex-derivatives","ETHF0:USTF0",1765049092706,1.5297,3034.9,3034.8,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1765049100616,1.5343,3034.1,3034.0,4.86566]
["bitfinex-derivatives","ETHF0:USTF0",1765049100914,1.5343,3034.1,3034.0,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1765049101115,1.5343,3034.1,3034.0,4.12216]
["bitfinex-derivatives","ETHF0:USTF0",1765049101324,1.5343,3034.1,3034.0,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1765049101715,1.5343,3034.1,3034.0,3.21086684]
["bitfinex-derivatives","ETHF0:USTF0",1765049107928,1.5343,3034.1,3034.0,0.00306684]
["bitfinex-derivatives","ETHF0:USTF0",1765049118235,1.5537,3033.8,3033.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049118438,1.4899,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049119344,1.4899,3033.7,3033.6,3.21148724]
["bitfinex-derivatives","ETHF0:USTF0",1765049120845,1.4899,3033.7,3033.6,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1765049132047,4.6977,3033.7,3033.6,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1765049142351,1.4899,3033.7,3033.6,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1765049142649,4.6977,3033.7,3033.6,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1765049145458,1.4899,3033.7,3033.6,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1765049145661,4.6977,3033.7,3033.6,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1765049146364,4.85640266,3033.7,3033.6,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1765049149666,3.2078,3033.7,3033.6,3.16554934]
["bitfinex-derivatives","ETHF0:USTF0",1765049150060,3.805,3033.9,3033.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765049150252,4.8008566,3033.9,3033.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765049150662,3.805,3033.9,3033.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765049150865,4.5495,3033.9,3033.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765049151071,5.2788,3033.9,3033.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765049152064,4.5495,3033.9,3033.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765049152265,3.21274682,3034.1,3034.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765049152454,3.21274682,3034.1,3034.0,3.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1765049153065,0.00494682,3034.1,3034.0,3.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1765049154069,0.74944682,3034.1,3034.0,3.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1765049154468,0.00494682,3034.1,3034.0,3.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1765049154670,0.74944682,3034.1,3034.0,3.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1765049157272,0.00494682,3034.1,3034.0,3.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1765049158773,0.78644682,3034.1,3034.0,3.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1765049159365,0.00494682,3034.1,3034.0,3.6075621]
["bitfinex-derivatives","ETHF0:USTF0",1765049162064,0.00494682,3034.1,3034.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765049162467,3.07466407,3034.4,3034.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049162672,3.2078,3034.8,3034.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049162873,4.14776761,3034.8,3034.7,3.1680621]
["bitfinex-derivatives","ETHF0:USTF0",1765049163059,1.2496,3035.0,3034.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049163267,0.7815,3035.1,3035.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049163465,1.5333,3035.1,3035.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049164164,1.5333,3035.1,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049164474,1.5333,3034.8,3034.7,0.77924682]
["bitfinex-derivatives","ETHF0:USTF0",1765049164874,1.5333,3034.8,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049165476,1.5333,3034.8,3034.7,0.77924682]
["bitfinex-derivatives","ETHF0:USTF0",1765049165676,1.5333,3034.8,3034.7,1.54304682]
["bitfinex-derivatives","ETHF0:USTF0",1765049165867,0.438,3035.0,3034.7,1.54304682]
["bitfinex-derivatives","ETHF0:USTF0",1765049166174,1.9713,3035.0,3034.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049166371,1.9713,3035.0,3034.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765049166974,0.7815,3035.0,3034.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049167574,1.5333,3035.0,3034.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049167761,0.7815,3035.0,3034.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049167968,3.9893,3035.2,3035.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049168167,4.7411,3035.2,3035.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049168777,0.7815,3034.9,3034.8,3.1680621]
["bitfinex-derivatives","ETHF0:USTF0",1765049168974,4.7411,3035.2,3035.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765049169174,4.7411,3035.2,3035.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049169979,0.438,3035.0,3034.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049170175,1.5333,3034.9,3034.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765049171467,0.7815,3034.8,3034.7,3.98704682]
["bitfinex-derivatives","ETHF0:USTF0",1765049171675,1.5404,3034.8,3034.7,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765049172581,1.5404,3034.8,3034.7,3.94704682]
["bitfinex-derivatives","ETHF0:USTF0",1765049173482,1.5404,3034.8,3034.7,4.67724682]
["bitfinex-derivatives","ETHF0:USTF0",1765049175576,1.5404,3034.8,3034.7,3.21274682]
["bitfinex-derivatives","ETHF0:USTF0",1765049176576,1.5404,3034.8,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049177477,1.5404,3034.8,3034.7,0.73924682]
["bitfinex-derivatives","ETHF0:USTF0",1765049177882,1.5404,3034.8,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049178375,1.5404,3034.8,3034.7,0.73924682]
["bitfinex-derivatives","ETHF0:USTF0",1765049179182,1.5404,3034.8,3034.7,1.46944682]
["bitfinex-derivatives","ETHF0:USTF0",1765049180382,1.5404,3034.8,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049180585,1.9984,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049180973,1.9984,3034.5,3034.4,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765049181286,1.9984,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049183688,1.9984,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049184788,1.9984,3034.5,3034.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765049184994,1.9984,3034.5,3034.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049185289,3.9885,3034.7,3034.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049185490,4.7474,3034.7,3034.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049186091,4.7474,3034.7,3034.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765049187288,4.7474,3034.7,3034.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049188688,4.7474,3034.7,3034.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765049188890,4.7474,3034.7,3034.2,1.6299621]
["bitfinex-derivatives","ETHF0:USTF0",1765049189192,0.7807,3034.3,3034.2,3.0944621]
["bitfinex-derivatives","ETHF0:USTF0",1765049190888,3.2078,3034.7,3034.2,3.0944621]
["bitfinex-derivatives","ETHF0:USTF0",1765049192199,4.7474,3034.7,3034.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049192399,0.7807,3034.7,3034.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049192593,1.69822436,3034.9,3034.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049193200,1.69822436,3034.9,3034.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765049194291,1.69822436,3034.9,3034.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049194497,4.243,3035.0,3034.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049194498,5.0237,3035.0,3034.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049194691,5.7826,3035.0,3034.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049196995,5.7826,3035.0,3034.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765049197892,5.7826,3035.0,3034.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765049203802,5.7826,3035.0,3034.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765049205305,5.7826,3035.0,3034.5,1.92713736]
["bitfinex-derivatives","ETHF0:USTF0",1765049205504,0.7165,3034.6,3034.5,3.07933736]
["bitfinex-derivatives","ETHF0:USTF0",1765049205805,0.7165,3034.6,3034.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765049206000,1.4291,3034.4,3034.0,2.94923281]
["bitfinex-derivatives","ETHF0:USTF0",1765049206204,1.4291,3033.7,3033.6,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1765049206600,1.4291,3033.7,3033.6,0.72398724]
["bitfinex-derivatives","ETHF0:USTF0",1765049206800,0.7165,3033.7,3033.6,1.45488724]
["bitfinex-derivatives","ETHF0:USTF0",1765049207000,1.8647,3034.0,3033.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765049207199,1.44055675,3034.0,3033.6,1.45488724]
["bitfinex-derivatives","ETHF0:USTF0",1765049207405,1.8647,3034.0,3033.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765049208005,1.8647,3034.0,3033.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765049208502,1.4291,3033.7,3033.6,1.45488724]
["bitfinex-derivatives","ETHF0:USTF0",1765049208700,1.4291,3033.7,3033.6,0.72398724]
["bitfinex-derivatives","ETHF0:USTF0",1765049208899,1.4291,3033.7,3033.6,1.45488724]
["bitfinex-derivatives","ETHF0:USTF0",1765049209897,1.4291,3033.7,3033.6,0.72398724]
["bitfinex-derivatives","ETHF0:USTF0",1765049210407,1.4291,3033.7,3033.6,1.45488724]
["bitfinex-derivatives","ETHF0:USTF0",1765049217416,0.7165,3033.7,3033.6,1.45488724]
["bitfinex-derivatives","ETHF0:USTF0",1765049218614,1.8647,3034.0,3033.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765049220216,7.0128,3034.6,3034.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765049220417,1.5488,3034.3,3034.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765049221213,1.5488,3034.3,3033.9,4.83593736]
["bitfinex-derivatives","ETHF0:USTF0",1765049221511,1.9806,3034.0,3033.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765049222418,1.9806,3034.0,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049223522,1.5488,3034.0,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049224822,0.7841,3034.0,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049228420,1.9806,3034.0,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049231325,0.7259,3034.0,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049231825,1.31724167,3034.5,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049232124,1.4837,3034.0,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049232320,0.7259,3034.0,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049232929,1.31755539,3034.5,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049233129,1.47570487,3034.5,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049234129,0.7259,3034.0,3033.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765049234629,4.6915,3034.3,3034.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765049234829,5.57345539,3034.3,3034.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765049235429,4.6915,3034.3,3034.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765049235632,5.57494655,3034.3,3034.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765049236135,5.73340088,3034.3,3034.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765049237531,2.52560088,3034.3,3034.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765049237726,5.73340088,3034.3,3033.6,4.8396246]
["bitfinex-derivatives","ETHF0:USTF0",1765049237932,0.88344655,3034.2,3033.6,4.8396246]
["bitfinex-derivatives","ETHF0:USTF0",1765049239843,2.36714655,3034.2,3034.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765049245545,2.36714655,3034.2,3033.6,4.8396246]
["bitfinex-derivatives","ETHF0:USTF0",1765049245844,2.36714655,3034.2,3034.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765049247144,2.52575442,3034.2,3034.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765049248141,1.4837,3034.2,3034.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765049248348,2.36714655,3034.2,3034.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765049251744,1.9343,3034.0,3033.9,1.62813736]
["bitfinex-derivatives","ETHF0:USTF0",1765049251955,0.4506,3033.0,3032.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765049252244,0.8847861,3033.0,3032.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765049252443,2.37343292,3033.3,3033.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765049252650,0.00494682,3033.3,3033.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765049253045,1.49240649,3033.3,3033.2,1.47704135]
["bitfinex-derivatives","ETHF0:USTF0",1765049253249,1.49240649,3033.3,3033.2,0.00284135]
["bitfinex-derivatives","ETHF0:USTF0",1765049253445,1.49240649,3033.3,3033.2,0.75294135]
["bitfinex-derivatives","ETHF0:USTF0",1765049253645,1.49240649,3033.3,3033.2,1.47704135]
["bitfinex-derivatives","ETHF0:USTF0",1765049255351,0.00870649,3033.3,3033.2,4.68484135]
["bitfinex-derivatives","ETHF0:USTF0",1765049262757,0.00870649,3033.3,3033.2,1.47704135]
["bitfinex-derivatives","ETHF0:USTF0",1765049265550,0.00870649,3033.3,3033.2,3.10689094]
["bitfinex-derivatives","ETHF0:USTF0",1765049265755,3.9443,3033.9,3033.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049266054,3.9443,3033.9,3033.8,3.14554959]
["bitfinex-derivatives","ETHF0:USTF0",1765049266254,3.9443,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049266649,3.21103296,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049266852,4.71323296,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049267359,3.94753296,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049267661,4.71323296,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049268660,3.94753296,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049269664,0.73973296,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049270867,0.00323296,3034.3,3034.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049272763,0.00323296,3034.3,3034.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765049273069,0.00323296,3034.3,3034.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765049288976,0.00323296,3034.3,3034.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765049289380,0.76183296,3034.3,3034.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765049289879,0.00323296,3034.3,3034.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765049299482,0.00323296,3034.3,3034.2,4.51875]
["bitfinex-derivatives","ETHF0:USTF0",1765049299989,4.3944,3035.0,3034.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765049300192,5.1179,3035.5,3035.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765049300488,6.02734063,3035.5,3035.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765049300988,1.4595,3035.4,3035.3,2.26054959]
["bitfinex-derivatives","ETHF0:USTF0",1765049301194,2.36894063,3035.4,3035.3,2.26396654]
["bitfinex-derivatives","ETHF0:USTF0",1765049302696,2.36894063,3035.4,3035.3,2.89466654]
["bitfinex-derivatives","ETHF0:USTF0",1765049302891,0.736,3035.4,3035.3,2.89466654]
["bitfinex-derivatives","ETHF0:USTF0",1765049303487,1.4595,3035.4,3035.3,2.89466654]
["bitfinex-derivatives","ETHF0:USTF0",1765049304699,1.91256589,3035.5,3035.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765049305700,1.18906589,3035.5,3035.4,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765049307993,0.00246589,3035.5,3035.4,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765049311098,0.00494682,3035.8,3035.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765049311295,1.4595,3035.5,3035.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765049311605,1.1833,3035.5,3035.4,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765049312205,1.18583358,3035.5,3035.4,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765049312499,1.90933358,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049312693,1.4595,3035.1,3035.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1765049312897,1.4595,3035.1,3035.0,5.46834959]
["bitfinex-derivatives","ETHF0:USTF0",1765049313200,1.4595,3035.1,3035.0,6.09904959]
["bitfinex-derivatives","ETHF0:USTF0",1765049313600,1.4595,3035.1,3035.0,6.10220753]
["bitfinex-derivatives","ETHF0:USTF0",1765049313794,7.4595,3035.1,3035.0,3.1626072]
["bitfinex-derivatives","ETHF0:USTF0",1765049313996,0.4473,3034.5,3034.0,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765049314300,1.1833,3034.5,3034.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765049314500,0.736,3034.3,3034.2,2.88985694]
["bitfinex-derivatives","ETHF0:USTF0",1765049314895,0.736,3034.3,3034.2,2.89379944]
["bitfinex-derivatives","ETHF0:USTF0",1765049315102,1.4595,3034.3,3034.2,2.89379944]
["bitfinex-derivatives","ETHF0:USTF0",1765049316297,0.736,3034.3,3034.2,2.89379944]
["bitfinex-derivatives","ETHF0:USTF0",1765049317401,1.9068,3034.5,3034.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765049317612,1.1833,3034.5,3034.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765049318703,3.6551,3035.0,3034.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765049318904,3.6551,3035.0,3034.9,2.88985694]
["bitfinex-derivatives","ETHF0:USTF0",1765049319103,4.3911,3035.0,3034.9,2.88985694]
["bitfinex-derivatives","ETHF0:USTF0",1765049319305,3.6551,3035.0,3034.9,2.88985694]
["bitfinex-derivatives","ETHF0:USTF0",1765049319806,4.3911,3035.0,3034.9,2.88985694]
["bitfinex-derivatives","ETHF0:USTF0",1765049323208,3.6551,3035.0,3034.9,2.88985694]
["bitfinex-derivatives","ETHF0:USTF0",1765049324310,5.1038,3035.0,3034.9,2.88985694]
["bitfinex-derivatives","ETHF0:USTF0",1765049326711,4.3667,3035.0,3034.9,2.88985694]
["bitfinex-derivatives","ETHF0:USTF0",1765049326912,4.6565,3035.4,3035.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049327208,4.6565,3035.4,3035.3,2.89185694]
["bitfinex-derivatives","ETHF0:USTF0",1765049327411,3.2078,3035.4,3035.3,2.89185694]
["bitfinex-derivatives","ETHF0:USTF0",1765049327712,0.00253358,3035.5,3035.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049327914,0.47293358,3035.5,3035.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049328712,1.18453358,3035.5,3035.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049330711,1.92163358,3035.5,3035.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049330916,1.92163358,3035.5,3035.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765049331108,1.92163358,3035.5,3035.0,1.79316694]
["bitfinex-derivatives","ETHF0:USTF0",1765049331603,1.92163358,3035.5,3035.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765049331808,1.92163358,3035.5,3035.0,1.79316694]
["bitfinex-derivatives","ETHF0:USTF0",1765049332112,0.7367,3035.1,3035.0,3.05656694]
["bitfinex-derivatives","ETHF0:USTF0",1765049332508,0.47293358,3035.5,3035.0,3.05656694]
["bitfinex-derivatives","ETHF0:USTF0",1765049334117,1.456,3035.1,3035.0,3.05656694]
["bitfinex-derivatives","ETHF0:USTF0",1765049334718,1.456,3034.9,3034.8,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765049336416,1.456,3034.9,3034.8,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765049338821,1.456,3034.9,3034.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049340321,1.456,3034.9,3034.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765049342121,1.456,3034.8,3034.7,1.62845694]
["bitfinex-derivatives","ETHF0:USTF0",1765049342620,1.456,3034.8,3034.7,2.26015694]
["bitfinex-derivatives","ETHF0:USTF0",1765049343124,1.456,3034.8,3034.7,2.89185694]
["bitfinex-derivatives","ETHF0:USTF0",1765049343322,1.456,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049343524,1.456,3034.6,3034.5,6.09965694]
["bitfinex-derivatives","ETHF0:USTF0",1765049343923,1.8959,3035.0,3034.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765049344123,1.8959,3035.0,3034.5,4.83625694]
["bitfinex-derivatives","ETHF0:USTF0",1765049344419,0.7367,3034.6,3034.5,6.09965694]
["bitfinex-derivatives","ETHF0:USTF0",1765049346219,1.8959,3035.0,3034.5,4.83625694]
["bitfinex-derivatives","ETHF0:USTF0",1765049346420,1.456,3034.9,3034.8,2.26015694]
["bitfinex-derivatives","ETHF0:USTF0",1765049346621,1.456,3034.9,3034.8,2.89185694]
["bitfinex-derivatives","ETHF0:USTF0",1765049347022,0.7367,3034.9,3034.8,2.89185694]
["bitfinex-derivatives","ETHF0:USTF0",1765049348028,0.4399,3035.0,3034.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049348229,1.1766,3035.0,3034.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049348935,0.4399,3035.0,3034.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049349633,4.6638,3035.3,3035.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049351036,3.9445,3035.3,3035.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765049351228,3.9445,3035.3,3034.6,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1765049351229,0.757,3034.7,3034.6,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1765049352732,1.9683,3035.0,3034.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765049352928,0.00253358,3035.5,3035.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765049353134,0.76194682,3035.8,3035.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765049353329,1.54384682,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049353536,0.00494682,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049354145,0.00841836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049354335,1.54731836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049355638,0.76541836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049358249,0.00841836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049360245,0.00841836,3035.8,3035.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765049360451,1.9683,3035.5,3035.4,5.47300376]
["bitfinex-derivatives","ETHF0:USTF0",1765049360749,1.1864,3035.5,3035.4,6.10480376]
["bitfinex-derivatives","ETHF0:USTF0",1765049360942,0.4294,3035.5,3035.4,6.10480376]
["bitfinex-derivatives","ETHF0:USTF0",1765049361551,1.54731836,3035.8,3035.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765049361748,1.54731836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049362649,0.76541836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049363449,0.00841836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049366547,0.76541836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049366751,1.54731836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049368048,0.76541836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049369045,1.54731836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049369252,0.76541836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049372055,0.00841836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049372247,0.76541836,3035.8,3035.7,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049372450,3.9648,3036.4,3036.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765049372750,4.7467,3036.4,3036.3,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049372953,4.7467,3036.4,3036.3,2.26025694]
["bitfinex-derivatives","ETHF0:USTF0",1765049373548,4.75048389,3036.4,3036.3,2.89205694]
["bitfinex-derivatives","ETHF0:USTF0",1765049376452,4.75048389,3036.4,3036.3,2.88984095]
["bitfinex-derivatives","ETHF0:USTF0",1765049377751,3.96858389,3036.4,3036.3,2.88984095]
["bitfinex-derivatives","ETHF0:USTF0",1765049378358,4.75048389,3036.4,3036.3,2.88984095]
["bitfinex-derivatives","ETHF0:USTF0",1765049381263,1.54268389,3036.4,3036.3,2.88984095]
["bitfinex-derivatives","ETHF0:USTF0",1765049381463,0.00494682,3036.7,3036.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1765049381673,0.00494682,3036.7,3036.6,4.5104819]
["bitfinex-derivatives","ETHF0:USTF0",1765049382660,0.00846715,3036.7,3036.6,4.51338748]
["bitfinex-derivatives","ETHF0:USTF0",1765049383958,0.4294,3037.0,3036.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1765049384162,1.2078,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049384363,0.4294,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049385061,1.2108546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049385761,1.9891546,3037.0,3036.9,2.25524095]
["bitfinex-derivatives","ETHF0:USTF0",1765049386063,1.9891546,3037.0,3036.9,1.62624095]
["bitfinex-derivatives","ETHF0:USTF0",1765049387772,1.9891546,3037.0,3036.9,2.25524095]
["bitfinex-derivatives","ETHF0:USTF0",1765049388572,1.9891546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049389573,1.2108546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049390267,0.53619188,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049390469,1.74099188,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049390972,0.0030546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049391172,0.7814546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049391568,1.2079546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049391976,1.9862546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049394577,1.2079546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049394878,1.9872546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049396187,1.2079546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049397488,0.0030546,3037.0,3036.9,2.88424095]
["bitfinex-derivatives","ETHF0:USTF0",1765049398394,0.0030546,3037.0,3036.9,6.09204095]
["bitfinex-derivatives","ETHF0:USTF0",1765049398889,0.77734682,3037.3,3037.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765049399084,0.77734682,3037.3,3037.2,3.04814095]
["bitfinex-derivatives","ETHF0:USTF0",1765049399285,1.55664682,3037.3,3037.2,3.04814095]
["bitfinex-derivatives","ETHF0:USTF0",1765049399885,1.5603707,3037.3,3037.2,3.04814095]
["bitfinex-derivatives","ETHF0:USTF0",1765049400092,0.7810707,3037.3,3037.2,3.04814095]
["bitfinex-derivatives","ETHF0:USTF0",1765049400290,3.2078,3037.8,3037.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765049400488,4.7595,3037.8,3037.5,1.62624095]
["bitfinex-derivatives","ETHF0:USTF0",1765049400793,1.5517,3037.6,3037.5,1.62624095]
["bitfinex-derivatives","ETHF0:USTF0",1765049401091,1.5517,3037.4,3037.3,1.62624095]
["bitfinex-derivatives","ETHF0:USTF0",1765049401292,4.7595,3037.4,3037.3,1.62624095]
["bitfinex-derivatives","ETHF0:USTF0",1765049401496,4.76201061,3037.4,3037.3,1.62624095]
["bitfinex-derivatives","ETHF0:USTF0",1765049402286,3.21031061,3037.4,3037.0,1.62624095]
["bitfinex-derivatives","ETHF0:USTF0",1765049402491,1.5517,3037.1,3037.0,1.62624095]
["bitfinex-derivatives","ETHF0:USTF0",1765049402994,1.5517,3037.1,3037.0,2.33934095]
["bitfinex-derivatives","ETHF0:USTF0",1765049403386,1.5517,3037.1,3037.0,3.04814095]
["bitfinex-derivatives","ETHF0:USTF0",1765049403586,1.5517,3037.1,3037.0,2.33934095]
["bitfinex-derivatives","ETHF0:USTF0",1765049403787,1.5517,3037.1,3037.0,1.62624095]
["bitfinex-derivatives","ETHF0:USTF0",1765049405094,1.9818,3037.0,3036.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049406298,1.9818,3037.0,3036.9,1.63118777]
["bitfinex-derivatives","ETHF0:USTF0",1765049409886,1.9818,3037.0,3036.9,3.05308777]
["bitfinex-derivatives","ETHF0:USTF0",1765049410092,1.2025,3037.0,3036.9,3.05308777]
["bitfinex-derivatives","ETHF0:USTF0",1765049410385,1.9818,3037.0,3036.9,3.05308777]
["bitfinex-derivatives","ETHF0:USTF0",1765049411492,1.9818,3037.0,3036.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1765049412094,1.4996,3036.7,3036.6,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1765049418100,1.4996,3036.4,3036.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049419201,1.4996,3036.4,3036.3,0.00886717]
["bitfinex-derivatives","ETHF0:USTF0",1765049426608,4.7074,3036.4,3036.3,0.00886717]
["bitfinex-derivatives","ETHF0:USTF0",1765049429006,4.7074,3036.4,3036.3,1.63510812]
["bitfinex-derivatives","ETHF0:USTF0",1765049431708,1.4996,3036.4,3036.3,1.63510812]
["bitfinex-derivatives","ETHF0:USTF0",1765049432107,4.7074,3036.4,3036.3,1.63510812]
["bitfinex-derivatives","ETHF0:USTF0",1765049433714,0.4468,3036.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049433916,1.62624095,3034.2,3033.0,7.68892215]
["bitfinex-derivatives","ETHF0:USTF0",1765049434210,1.62624095,3033.1,3031.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765049434410,0.814,3033.0,3031.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765049434610,1.74617275,3032.8,3032.0,0.45544043]
["bitfinex-derivatives","ETHF0:USTF0",1765049434817,0.88437975,3032.7,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049435010,0.87944123,3032.6,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049435210,0.88437975,3032.7,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049435510,0.87944123,3032.6,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049435709,0.87944123,3032.5,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049435920,0.87944123,3032.6,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049436105,0.87944123,3032.5,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049436307,0.87944123,3032.6,3032.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765049437027,0.00493852,3032.7,3032.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765049437219,0.00493852,3032.7,3032.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765049437419,3.21273852,3032.7,3032.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765049438123,4.27056875,3032.7,3032.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765049439116,4.27056875,3032.7,3032.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765049439416,1.05783023,3032.6,3032.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1765049439617,1.05783023,3032.6,3032.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765049439818,1.05783023,3032.6,3032.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765049443113,3.38482001,3032.6,3032.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765049443611,3.38482001,3032.6,3032.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1765049444308,1.05783023,3032.6,3032.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1765049444827,1.05783023,3032.6,3032.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765049445325,1.05783023,3032.6,3032.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765049447622,1.05783023,3032.6,3032.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1765049447822,1.05783023,3032.6,3032.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765049448125,3.96885408,3032.6,3032.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765049449118,1.05783023,3032.6,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049449322,3.2078,3032.2,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049449519,4.26563023,3032.2,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049450113,7.14354092,3032.2,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049450317,4.26563023,3032.2,3032.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1765049450920,4.26563023,3032.2,3032.0,1.30214043]
["bitfinex-derivatives","ETHF0:USTF0",1765049451120,1.05783023,3032.1,3032.0,1.30214043]
["bitfinex-derivatives","ETHF0:USTF0",1765049451626,5.18211406,3032.1,3032.0,1.30214043]
["bitfinex-derivatives","ETHF0:USTF0",1765049452328,1.05783023,3032.1,3032.0,1.30214043]
["bitfinex-derivatives","ETHF0:USTF0",1765049453131,4.86283023,3032.1,3032.0,1.30214043]
["bitfinex-derivatives","ETHF0:USTF0",1765049455231,4.86283023,3032.1,3032.0,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765049455832,8.89740275,3032.1,3032.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765049456228,4.86283023,3032.1,3032.0,0.97637294]
["bitfinex-derivatives","ETHF0:USTF0",1765049456734,8.90031766,3032.1,3032.0,0.97637294]
["bitfinex-derivatives","ETHF0:USTF0",1765049457229,4.86283023,3032.1,3032.0,0.97637294]
["bitfinex-derivatives","ETHF0:USTF0",1765049460233,4.86283023,3032.1,3032.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765049460835,4.86283023,3032.1,3031.5,0.55698735]
["bitfinex-derivatives","ETHF0:USTF0",1765049461037,3.805,3032.1,3032.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765049461238,4.99207542,3032.1,3032.0,1.36527777]
["bitfinex-derivatives","ETHF0:USTF0",1765049461435,4.99207542,3032.1,3032.0,0.00387777]
["bitfinex-derivatives","ETHF0:USTF0",1765049461628,3.2078,3031.8,3031.0,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765049461835,3.2078,3031.1,3031.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765049462040,4.22901681,3031.1,3031.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765049462236,3.2078,3031.1,3031.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765049462539,10.57823405,3031.6,3031.5,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049462838,1.3595,3031.5,3031.0,0.45683136]
["bitfinex-derivatives","ETHF0:USTF0",1765049463040,7.8942,3031.1,3031.0,4.56343136]
["bitfinex-derivatives","ETHF0:USTF0",1765049463241,10.97389888,3031.1,3031.0,2.28753136]
["bitfinex-derivatives","ETHF0:USTF0",1765049463439,8.06099105,3031.1,3031.0,2.28753136]
["bitfinex-derivatives","ETHF0:USTF0",1765049463942,10.98820869,3031.1,3031.0,2.28753136]
["bitfinex-derivatives","ETHF0:USTF0",1765049464135,8.06099105,3031.1,3031.0,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1765049464542,1.3595,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049464838,5.5788,3030.5,3030.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049465033,5.74559105,3030.5,3030.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049465235,4.6864,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049465435,7.8942,3029.4,3029.3,4.56244955]
["bitfinex-derivatives","ETHF0:USTF0",1765049465747,10.40109687,3029.4,3029.3,4.56244955]
["bitfinex-derivatives","ETHF0:USTF0",1765049465939,10.40109687,3029.4,3028.5,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765049466240,1.75469227,3028.8,3028.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049466944,4.12569227,3028.8,3028.7,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049467142,4.96249227,3028.9,3028.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049467333,3.2078,3028.9,3028.8,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049467531,4.96249227,3028.9,3028.8,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049467736,3.2078,3028.9,3028.8,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049468834,3.2078,3028.9,3028.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049470146,1.63136128,3029.3,3029.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765049470352,2.37365176,3029.6,3029.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765049470545,4.68905176,3029.6,3029.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765049470746,4.68905176,3029.6,3029.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765049470945,0.00265176,3029.6,3029.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765049471145,0.00265176,3029.6,3029.5,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765049471748,0.00265176,3029.6,3029.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765049472451,6.95165176,3029.6,3029.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765049473158,3.42735176,3029.6,3029.5,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765049473651,3.42735176,3029.6,3029.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765049474154,0.00265176,3029.6,3029.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765049474645,3.42735176,3029.6,3029.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765049474846,0.00265176,3029.6,3029.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765049475153,0.00265176,3029.6,3029.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1765049475544,0.00265176,3029.6,3029.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765049475743,0.00265176,3029.6,3029.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1765049475944,3.42735176,3029.6,3029.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765049476350,0.00265176,3029.6,3029.5,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765049476752,6.95165176,3029.6,3029.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765049477049,6.949,3029.3,3029.2,3.21274674]
["bitfinex-derivatives","ETHF0:USTF0",1765049477451,10.1568,3029.3,3029.2,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1765049478138,6.949,3028.8,3028.7,3.21022317]
["bitfinex-derivatives","ETHF0:USTF0",1765049478339,6.949,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049478546,9.0516,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049478751,9.0516,3028.0,3027.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765049478952,3.2078,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049479154,6.949,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049479352,3.428624,3027.3,3027.2,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765049479753,3.428624,3027.3,3027.2,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049479754,0.003924,3027.3,3027.2,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049479947,3.428624,3027.3,3026.8,3.2108967]
["bitfinex-derivatives","ETHF0:USTF0",1765049480241,3.428624,3027.3,3027.2,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765049480442,6.636424,3027.3,3026.8,3.2108967]
["bitfinex-derivatives","ETHF0:USTF0",1765049480642,3.4247,3026.9,3026.8,6.4760967]
["bitfinex-derivatives","ETHF0:USTF0",1765049480846,0.003924,3027.3,3027.2,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049481248,3.428624,3027.3,3027.2,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049481445,0.003924,3027.3,3027.2,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049482353,3.2078,3027.7,3027.6,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049482560,0.00495499,3027.9,3027.8,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049483359,0.00831151,3027.9,3027.8,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049485261,3.43301151,3027.9,3027.8,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049486564,0.00831151,3027.9,3027.8,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049489458,0.00831151,3027.9,3027.8,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765049490061,1e-08,3027.9,3027.8,16.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765049490365,3.2078,3028.6,3028.5,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049490862,2.1026,3028.5,3027.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765049491356,2.1105344,3028.5,3027.9,0.17005499]
["bitfinex-derivatives","ETHF0:USTF0",1765049491561,9.0516,3028.0,3027.9,3.27015499]
["bitfinex-derivatives","ETHF0:USTF0",1765049493360,5.5273,3028.0,3027.9,6.71755499]
["bitfinex-derivatives","ETHF0:USTF0",1765049493756,3.2078,3028.1,3028.0,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049495063,9.0595344,3028.5,3028.4,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765049495863,9.0595344,3028.5,3027.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049496360,3.4247,3028.0,3027.9,6.71755499]
["bitfinex-derivatives","ETHF0:USTF0",1765049496561,3.2078,3028.2,3027.9,6.71755499]
["bitfinex-derivatives","ETHF0:USTF0",1765049496762,3.4247,3028.0,3027.9,6.71755499]
["bitfinex-derivatives","ETHF0:USTF0",1765049497359,6.6325,3028.2,3028.1,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049497557,3.2078,3028.2,3028.1,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765049503677,8.0979344,3028.5,3028.4,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765049503976,4.9039344,3028.5,3028.4,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765049504272,3.2078,3029.3,3028.7,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765049504474,9.4465,3029.3,3029.2,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765049505267,9.44906681,3029.3,3029.2,6.32670707]
["bitfinex-derivatives","ETHF0:USTF0",1765049505572,9.44906681,3029.3,3029.2,3.08680707]
["bitfinex-derivatives","ETHF0:USTF0",1765049505760,9.44906681,3029.3,3029.2,0.00280707]
["bitfinex-derivatives","ETHF0:USTF0",1765049506471,9.61296014,3029.3,3029.2,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765049506776,6.2387,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049507577,6.2387,3028.7,3028.6,3.21029476]
["bitfinex-derivatives","ETHF0:USTF0",1765049511772,1.8513,3029.0,3028.6,9.77349476]
["bitfinex-derivatives","ETHF0:USTF0",1765049511972,1.8513,3029.0,3028.9,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765049512174,5.2299,3029.0,3028.9,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765049512481,8.65148392,3029.0,3028.9,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765049512676,8.65148392,3029.0,3028.6,3.21029476]
["bitfinex-derivatives","ETHF0:USTF0",1765049512877,8.4874,3029.0,3028.6,3.21029476]
["bitfinex-derivatives","ETHF0:USTF0",1765049513282,3.3786,3028.7,3028.6,10.19199476]
["bitfinex-derivatives","ETHF0:USTF0",1765049514279,6.6361,3028.7,3028.6,6.71279476]
["bitfinex-derivatives","ETHF0:USTF0",1765049514481,6.6361,3028.7,3028.6,3.21029476]
["bitfinex-derivatives","ETHF0:USTF0",1765049515280,6.6361,3028.3,3028.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765049515983,6.6361,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049516170,6.6361,3028.1,3028.0,3.21172928]
["bitfinex-derivatives","ETHF0:USTF0",1765049516375,6.6361,3028.1,3028.0,6.71422928]
["bitfinex-derivatives","ETHF0:USTF0",1765049517086,6.6361,3028.1,3028.0,3.21172928]
["bitfinex-derivatives","ETHF0:USTF0",1765049517778,6.6361,3028.1,3028.0,10.19342928]
["bitfinex-derivatives","ETHF0:USTF0",1765049521084,3.2078,3028.4,3027.9,3.50745499]
["bitfinex-derivatives","ETHF0:USTF0",1765049521085,8.6651,3028.0,3027.9,3.50745499]
["bitfinex-derivatives","ETHF0:USTF0",1765049521281,8.6651,3028.0,3027.9,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049521587,8.6651,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049521588,6.6361,3027.2,3027.1,2.350602]
["bitfinex-derivatives","ETHF0:USTF0",1765049521883,8.6651,3027.0,3026.9,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765049522180,8.66863456,3027.0,3026.9,3.50625856]
["bitfinex-derivatives","ETHF0:USTF0",1765049522885,8.66863456,3027.0,3026.9,0.00375856]
["bitfinex-derivatives","ETHF0:USTF0",1765049523571,8.66863456,3027.0,3026.9,3.50625856]
["bitfinex-derivatives","ETHF0:USTF0",1765049523977,8.66863456,3027.0,3026.9,6.98545856]
["bitfinex-derivatives","ETHF0:USTF0",1765049524288,8.66863456,3027.0,3026.9,3.50625856]
["bitfinex-derivatives","ETHF0:USTF0",1765049524495,8.66863456,3027.0,3026.9,6.98545856]
["bitfinex-derivatives","ETHF0:USTF0",1765049524783,3.38213456,3027.0,3026.9,6.98545856]
["bitfinex-derivatives","ETHF0:USTF0",1765049524984,0.00353456,3027.0,3026.9,6.98545856]
["bitfinex-derivatives","ETHF0:USTF0",1765049525583,6.63963456,3027.0,3026.9,6.98545856]
["bitfinex-derivatives","ETHF0:USTF0",1765049525786,3.38213456,3027.0,3026.9,6.98545856]
["bitfinex-derivatives","ETHF0:USTF0",1765049525984,0.00353456,3027.0,3026.9,6.98545856]
["bitfinex-derivatives","ETHF0:USTF0",1765049526388,8.66863456,3027.0,3026.9,3.50625856]
["bitfinex-derivatives","ETHF0:USTF0",1765049526686,8.66863456,3027.0,3026.9,6.98545856]
["bitfinex-derivatives","ETHF0:USTF0",1765049526982,6.63963456,3027.0,3026.9,6.98545856]
["bitfinex-derivatives","ETHF0:USTF0",1765049527190,8.66863456,3027.0,3026.9,0.00375856]
["bitfinex-derivatives","ETHF0:USTF0",1765049527383,6.6361,3026.7,3026.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049528382,6.6361,3026.7,3026.6,0.00818336]
["bitfinex-derivatives","ETHF0:USTF0",1765049529690,11.87643456,3027.0,3026.9,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765049529882,9.84743456,3027.0,3026.9,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765049530892,6.6361,3026.7,3026.6,0.00818336]
["bitfinex-derivatives","ETHF0:USTF0",1765049531090,6.6361,3026.7,3026.6,3.51068336]
["bitfinex-derivatives","ETHF0:USTF0",1765049531285,12.09353456,3027.0,3026.9,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765049531485,12.09353456,3027.0,3026.6,0.00818336]
["bitfinex-derivatives","ETHF0:USTF0",1765049531791,12.09353456,3027.0,3026.9,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765049532092,3.21133456,3027.0,3026.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049532391,0.00353456,3027.0,3026.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049538597,0.00495499,3027.3,3027.2,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049539694,0.00802472,3027.3,3027.2,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049540294,3.30122472,3027.3,3027.2,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049540695,0.00802472,3027.3,3027.2,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049542393,0.00802472,3027.3,3027.2,9.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765049542997,10.061,3028.2,3028.1,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049543294,2.11,3028.0,3026.7,9.6593525]
["bitfinex-derivatives","ETHF0:USTF0",1765049543506,3.2932,3027.5,3027.4,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049543686,2.11,3028.0,3027.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765049543890,8.96702065,3028.0,3027.9,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765049544094,12.17482065,3028.0,3027.9,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765049545398,3.2932,3027.6,3027.5,8.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765049546296,6.8532,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049546503,6.8532,3026.8,3026.7,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765049546793,6.8532,3026.7,3026.6,3.27148336]
["bitfinex-derivatives","ETHF0:USTF0",1765049546997,3.2078,3026.7,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049548996,10.061,3027.2,3027.1,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765049549298,6.8532,3026.7,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049549700,3.2932,3026.7,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049550092,2.11,3027.0,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049550295,6.8532,3027.0,3026.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049550496,3.2932,3027.0,3026.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049550800,10.061,3027.2,3027.1,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765049550998,10.061,3027.2,3026.6,0.00818336]
["bitfinex-derivatives","ETHF0:USTF0",1765049551190,3.2932,3026.7,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049551592,3.2078,3027.2,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049553494,10.061,3027.2,3027.1,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765049554104,10.061,3027.2,3026.6,0.00818336]
["bitfinex-derivatives","ETHF0:USTF0",1765049554497,3.2932,3026.7,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049555798,3.2078,3027.2,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049556703,6.8532,3026.7,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049557195,3.2932,3026.7,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049558495,6.8532,3026.7,3026.6,0.00818336]
["bitfinex-derivatives","ETHF0:USTF0",1765049558697,10.061,3026.7,3026.6,0.00818336]
["bitfinex-derivatives","ETHF0:USTF0",1765049559408,10.061,3026.7,3026.6,6.72928336]
["bitfinex-derivatives","ETHF0:USTF0",1765049560198,10.061,3026.7,3026.6,0.00818336]
["bitfinex-derivatives","ETHF0:USTF0",1765049560504,10.061,3026.7,3025.5,6.16386623]
["bitfinex-derivatives","ETHF0:USTF0",1765049560505,6.8532,3025.6,3025.5,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765049561201,6.2388,3026.0,3025.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765049561408,9.4493131,3026.0,3025.9,6.55226002]
["bitfinex-derivatives","ETHF0:USTF0",1765049562204,5.27077811,3025.7,3025.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049562399,5.27077811,3025.7,3025.6,6.55425499]
["bitfinex-derivatives","ETHF0:USTF0",1765049562400,2.11047811,3025.7,3025.6,6.55425499]
["bitfinex-derivatives","ETHF0:USTF0",1765049563201,3.2105131,3026.0,3025.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765049563506,6.2890131,3026.0,3025.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765049563707,9.4493131,3026.0,3025.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765049564006,9.4493131,3026.0,3025.9,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765049564904,9.4493131,3026.0,3025.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765049565908,3.2105131,3026.0,3025.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765049566409,6.2890131,3026.0,3025.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765049566605,3.2105131,3026.0,3025.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765049567207,3.2105131,3026.0,3025.6,0.00891994]
["bitfinex-derivatives","ETHF0:USTF0",1765049567208,3.0785,3025.7,3025.6,6.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1765049567402,6.2388,3025.7,3025.6,6.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1765049567603,6.2388,3025.7,3025.6,0.00891994]
["bitfinex-derivatives","ETHF0:USTF0",1765049568611,3.0785,3025.7,3025.6,6.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1765049569012,6.2388,3025.7,3025.6,6.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1765049570313,6.2388,3025.7,3025.6,3.35231994]
["bitfinex-derivatives","ETHF0:USTF0",1765049571509,9.4466,3025.7,3025.6,3.35231994]
["bitfinex-derivatives","ETHF0:USTF0",1765049572516,9.4466,3025.7,3025.6,6.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1765049574410,9.4466,3025.7,3025.6,3.35231994]
["bitfinex-derivatives","ETHF0:USTF0",1765049575317,3.2078,3025.7,3025.6,6.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1765049575518,9.4466,3025.7,3025.6,6.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1765049576015,3.2078,3025.7,3025.6,6.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1765049577017,0.0027131,3026.0,3025.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765049580313,3.1331,3025.7,3025.6,3.29793994]
["bitfinex-derivatives","ETHF0:USTF0",1765049580616,3.1358131,3026.0,3025.9,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049581016,0.0027131,3026.0,3025.9,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049583715,0.00495499,3026.3,3026.2,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049584220,3.2078,3026.5,3026.4,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049584612,3.21025792,3026.5,3026.4,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049586616,0.00245792,3026.5,3026.4,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049586820,0.00495499,3026.8,3026.7,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049587219,3.2078,3026.9,3026.8,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049587525,9.51,3027.3,3027.2,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049587918,6.34469247,3027.3,3027.2,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049588823,3.21159247,3027.3,3027.2,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049589125,0.00379247,3027.3,3027.2,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049589315,3.13805499,3027.6,3027.5,8.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765049589628,6.30715499,3027.6,3027.5,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765049589920,6.30715499,3027.6,3027.5,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049590121,0.00495499,3027.6,3027.5,8.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765049590319,3.2078,3028.1,3028.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765049590511,9.51,3028.5,3028.4,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049590719,6.3022,3028.5,3028.4,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765049591121,6.3022,3028.5,3028.4,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765049591319,9.51232761,3028.5,3028.4,6.22783362]
["bitfinex-derivatives","ETHF0:USTF0",1765049591917,9.51232761,3028.5,3028.4,3.12773362]
["bitfinex-derivatives","ETHF0:USTF0",1765049594425,9.51232761,3028.5,3027.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765049594426,1.9042,3027.5,3027.0,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765049594635,3.2078,3027.2,3027.1,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765049595131,6.1797,3027.2,3027.1,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765049595525,6.1797,3027.2,3027.1,5.85793887]
["bitfinex-derivatives","ETHF0:USTF0",1765049595723,3.2078,3027.2,3027.1,5.85793887]
["bitfinex-derivatives","ETHF0:USTF0",1765049596930,6.1797,3027.2,3027.1,5.85793887]
["bitfinex-derivatives","ETHF0:USTF0",1765049597419,5.95,3026.1,3025.8,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765049597726,7.8334,3027.0,3025.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765049597727,6.0,3026.0,3025.5,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765049597920,4.8823,3026.0,3025.5,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765049598121,1.9042,3026.5,3025.9,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765049598428,1.90784621,3026.5,3026.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765049598625,1.9128012,3026.5,3026.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765049598823,2.9719,3026.1,3026.0,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765049599024,6.1797,3026.1,3026.0,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765049599534,3.2078,3026.1,3026.0,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765049599733,6.1797,3026.1,3026.0,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765049599932,9.1578,3026.1,3026.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765049600232,9.1578,3026.1,3026.0,2.91825499]
["bitfinex-derivatives","ETHF0:USTF0",1765049600430,9.1578,3026.1,3026.0,5.85955499]
["bitfinex-derivatives","ETHF0:USTF0",1765049600727,1.9042,3026.0,3025.1,6.01543785]
["bitfinex-derivatives","ETHF0:USTF0",1765049600930,1.9128012,3026.5,3025.1,6.01543785]
["bitfinex-derivatives","ETHF0:USTF0",1765049601231,1.9128012,3026.5,3025.2,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049601532,6.1797,3026.1,3026.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765049601726,2.9719,3025.5,3025.4,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765049601926,6.1797,3025.7,3025.6,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765049602137,6.1797,3025.7,3025.6,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765049602833,3.2078,3025.7,3025.6,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765049607135,3.2078,3025.8,3025.7,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765049607726,3.2078,3025.8,3025.7,5.85955499]
["bitfinex-derivatives","ETHF0:USTF0",1765049610222,0.0086012,3026.5,3025.7,5.85955499]
["bitfinex-derivatives","ETHF0:USTF0",1765049610223,3.2078,3026.2,3025.7,5.85955499]
["bitfinex-derivatives","ETHF0:USTF0",1765049610427,3.2078,3026.2,3026.1,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765049610623,3.2078,3026.2,3026.1,5.85955499]
["bitfinex-derivatives","ETHF0:USTF0",1765049611629,0.0086012,3026.5,3026.4,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765049611838,0.0086012,3026.5,3026.4,19.1316]
["bitfinex-derivatives","ETHF0:USTF0",1765049613534,9.1578,3027.1,3026.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765049613740,5.95,3026.6,3026.5,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765049613939,5.95,3026.6,3026.5,13.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765049614143,2.9719,3026.6,3026.5,13.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765049614343,2.97436004,3026.6,3026.5,20.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765049614643,0.00246004,3026.6,3026.5,20.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765049616442,0.00246004,3026.6,3026.5,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765049616740,0.00246004,3026.6,3026.5,20.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765049617339,0.00246004,3026.6,3026.5,21.07567]
["bitfinex-derivatives","ETHF0:USTF0",1765049617540,3.2078,3027.1,3027.0,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765049617935,3.2078,3027.1,3027.0,20.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765049618540,3.21146204,3027.1,3027.0,20.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765049618744,0.00366204,3027.1,3027.0,20.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765049619945,0.00366204,3027.1,3027.0,21.07065]
["bitfinex-derivatives","ETHF0:USTF0",1765049621543,2.94116204,3027.1,3027.0,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765049621848,5.82956204,3027.1,3027.0,20.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765049622247,5.82956204,3027.1,3027.0,16.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765049622647,5.82956204,3027.1,3027.0,19.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765049623450,5.82956204,3027.1,3027.0,19.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765049625149,2.94116204,3027.1,3027.0,20.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765049625750,5.82956204,3027.1,3027.0,20.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765049626148,0.00366204,3027.1,3027.0,20.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765049626349,0.00366204,3027.1,3027.0,21.06455]
["bitfinex-derivatives","ETHF0:USTF0",1765049626550,0.00495499,3027.4,3027.3,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765049627643,0.00736717,3027.4,3027.3,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765049627843,3.2078,3028.0,3027.9,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765049628949,3.21041347,3028.0,3027.9,5.99976892]
["bitfinex-derivatives","ETHF0:USTF0",1765049629754,9.03631347,3028.0,3027.9,3.03726892]
["bitfinex-derivatives","ETHF0:USTF0",1765049632653,9.03631347,3028.0,3027.9,5.99976892]
["bitfinex-derivatives","ETHF0:USTF0",1765049634053,9.03631347,3028.0,3027.9,3.03726892]
["bitfinex-derivatives","ETHF0:USTF0",1765049634254,5.8259,3027.7,3027.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049635355,5.8259,3027.7,3027.6,0.00890815]
["bitfinex-derivatives","ETHF0:USTF0",1765049638356,5.8259,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049639360,5.8259,3027.4,3027.3,3.21014507]
["bitfinex-derivatives","ETHF0:USTF0",1765049640062,2.7143,3027.4,3027.3,8.66384507]
["bitfinex-derivatives","ETHF0:USTF0",1765049640255,5.01331347,3028.0,3027.3,5.45604507]
["bitfinex-derivatives","ETHF0:USTF0",1765049640456,8.78741347,3028.0,3027.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1765049640658,10.41791347,3028.0,3027.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1765049640862,2.7143,3027.6,3027.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765049641166,8.78741347,3028.0,3027.9,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765049641455,8.78741347,3028.0,3027.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1765049641656,2.7143,3027.6,3027.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765049641860,3.21041347,3028.0,3027.9,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765049642564,0.00261347,3028.0,3027.9,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765049642864,0.00495499,3028.3,3028.2,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765049643953,0.00771312,3028.3,3028.2,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765049644973,3.2078,3028.8,3028.7,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765049645162,8.7848,3028.8,3028.7,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765049645358,2.7143,3028.8,3028.7,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765049645663,1.1709,3029.5,3028.7,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765049645857,1.17334087,3029.5,3028.8,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049646060,2.7143,3028.9,3028.8,5.45865499]
["bitfinex-derivatives","ETHF0:USTF0",1765049646665,0.00495499,3029.4,3028.8,5.45865499]
["bitfinex-derivatives","ETHF0:USTF0",1765049646964,5.58195499,3029.4,3029.3,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1765049647267,5.58195499,3029.4,3028.8,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049647759,2.7143,3028.9,3028.8,2.82995499]
["bitfinex-derivatives","ETHF0:USTF0",1765049647962,2.7143,3028.9,3028.8,5.45865499]
["bitfinex-derivatives","ETHF0:USTF0",1765049648767,0.00495499,3029.4,3028.8,5.45865499]
["bitfinex-derivatives","ETHF0:USTF0",1765049650563,5.577,3028.9,3028.8,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049650769,2.7143,3028.1,3028.0,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765049650962,0.5977,3029.0,3028.0,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765049651269,5.4542,3028.1,3028.0,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765049652070,5.3536,3028.5,3028.4,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765049652260,2.6137,3028.6,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049652466,5.3536,3028.6,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049652871,2.6137,3028.6,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049653076,5.3536,3028.6,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049653576,2.6137,3028.6,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049656370,0.5977,3029.0,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049656567,2.6137,3028.6,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049657071,5.3536,3029.0,3028.9,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765049657272,5.3536,3029.0,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049657273,5.3536,3028.6,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049657963,5.3536,3028.4,3028.3,2.71177]
["bitfinex-derivatives","ETHF0:USTF0",1765049658165,5.3536,3028.4,3028.3,5.30597]
["bitfinex-derivatives","ETHF0:USTF0",1765049658370,2.6137,3028.4,3028.3,5.30597]
["bitfinex-derivatives","ETHF0:USTF0",1765049658772,0.4315,3029.0,3028.3,5.30597]
["bitfinex-derivatives","ETHF0:USTF0",1765049663965,5.3536,3029.0,3028.9,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765049664273,5.3536,3029.1,3029.0,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049665273,2.6137,3029.1,3029.0,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049665975,5.3536,3029.1,3029.0,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049666362,2.6137,3028.6,3028.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1765049666675,2.6137,3028.6,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049666866,0.4315,3029.0,3028.5,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765049667875,5.3536,3029.0,3028.9,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765049668071,5.3536,3029.0,3028.9,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765049668269,0.00495499,3029.4,3029.3,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765049668776,5.3477,3030.5,3029.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765049669164,0.85070677,3030.4,3029.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765049669368,0.16387796,3030.4,3029.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765049669680,0.00495499,3030.3,3029.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049670876,5.35855499,3030.3,3030.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765049671673,5.35855499,3030.3,3029.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049673466,5.35855499,3030.3,3030.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765049674673,5.35855499,3030.3,3029.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049675874,5.3536,3029.7,3029.6,5.14585499]
["bitfinex-derivatives","ETHF0:USTF0",1765049676679,2.6137,3029.7,3029.6,5.14585499]
["bitfinex-derivatives","ETHF0:USTF0",1765049677681,5.3536,3029.7,3029.6,5.14585499]
["bitfinex-derivatives","ETHF0:USTF0",1765049677982,2.6137,3029.7,3029.6,5.14585499]
["bitfinex-derivatives","ETHF0:USTF0",1765049680782,5.3536,3030.0,3029.9,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1765049682080,5.3536,3030.0,3029.9,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765049683990,5.3536,3030.0,3029.9,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765049684188,5.3536,3030.0,3029.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049684390,2.5193,3029.7,3029.6,4.89415499]
["bitfinex-derivatives","ETHF0:USTF0",1765049691205,0.00495499,3030.3,3029.6,4.89415499]
["bitfinex-derivatives","ETHF0:USTF0",1765049693804,2.5193,3029.7,3029.6,4.89415499]
["bitfinex-derivatives","ETHF0:USTF0",1765049694510,0.00495499,3030.3,3029.6,4.89415499]
["bitfinex-derivatives","ETHF0:USTF0",1765049696309,0.16905761,3030.3,3029.6,4.89415499]
["bitfinex-derivatives","ETHF0:USTF0",1765049696509,4.6673,3029.7,3029.6,4.89415499]
["bitfinex-derivatives","ETHF0:USTF0",1765049697913,2.3014,3029.7,3029.6,4.89415499]
["bitfinex-derivatives","ETHF0:USTF0",1765049698207,4.6673,3029.7,3029.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049698509,4.6673,3029.7,3029.6,2.44895499]
["bitfinex-derivatives","ETHF0:USTF0",1765049699111,4.6673,3029.7,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049699502,0.00495499,3030.3,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049699704,4.6673,3030.0,3029.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765049699904,5.68149168,3030.0,3029.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765049700513,5.68149168,3030.0,3029.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765049701807,4.6673,3029.7,3029.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049702113,2.3659,3030.0,3029.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765049702310,4.6673,3029.7,3029.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049702908,4.6673,3029.7,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049703106,2.3014,3029.7,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049703301,0.00495499,3030.3,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049703509,1.01434652,3030.2,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049703714,4.6673,3030.2,3030.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765049703916,5.68171664,3030.2,3030.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765049704214,2.3014,3029.7,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049705316,4.6673,3029.7,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049705710,2.3014,3029.7,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049706615,1.6388616,3030.3,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049706814,1.01453248,3030.2,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049707017,1.01453248,3030.1,3029.6,4.88985499]
["bitfinex-derivatives","ETHF0:USTF0",1765049707207,4.83177,3030.0,3029.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765049707408,4.83177,3030.0,3029.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765049707810,4.83177,3030.0,3029.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765049708316,4.83177,3030.0,3029.5,1.46163649]
["bitfinex-derivatives","ETHF0:USTF0",1765049708317,4.6673,3029.6,3029.5,0.00373649]
["bitfinex-derivatives","ETHF0:USTF0",1765049708505,6.46567661,3029.6,3029.5,0.00373649]
["bitfinex-derivatives","ETHF0:USTF0",1765049708710,4.6673,3029.6,3029.5,2.44773649]
["bitfinex-derivatives","ETHF0:USTF0",1765049709318,4.6673,3029.6,3029.5,0.00373649]
["bitfinex-derivatives","ETHF0:USTF0",1765049709717,4.6673,3029.6,3029.5,6.34653649]
["bitfinex-derivatives","ETHF0:USTF0",1765049709918,2.3014,3029.6,3029.5,6.34653649]
["bitfinex-derivatives","ETHF0:USTF0",1765049710220,4.6673,3029.6,3029.5,0.00373649]
["bitfinex-derivatives","ETHF0:USTF0",1765049711311,2.3014,3029.6,3029.5,4.61773649]
["bitfinex-derivatives","ETHF0:USTF0",1765049711521,4.3736,3029.6,3029.5,5.94273649]
["bitfinex-derivatives","ETHF0:USTF0",1765049712718,2.3014,3029.6,3029.5,5.94273649]
["bitfinex-derivatives","ETHF0:USTF0",1765049713919,4.3736,3029.6,3029.5,5.94273649]
["bitfinex-derivatives","ETHF0:USTF0",1765049718922,2.3014,3029.6,3029.5,5.94273649]
["bitfinex-derivatives","ETHF0:USTF0",1765049719124,4.2878,3030.0,3029.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765049719318,4.2878,3030.0,3029.9,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765049719719,4.2878,3030.0,3029.5,1.32873649]
["bitfinex-derivatives","ETHF0:USTF0",1765049720221,4.2878,3030.0,3029.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765049720427,2.2156,3030.0,3029.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765049721026,4.2878,3030.0,3029.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765049722823,2.2156,3030.0,3029.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765049724523,8.0928,3030.2,3030.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765049724731,8.25721803,3030.2,3030.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765049725418,4.2878,3030.1,3029.5,1.32873649]
["bitfinex-derivatives","ETHF0:USTF0",1765049728334,4.2878,3030.1,3030.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765049728932,4.2878,3030.1,3030.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765049729234,4.2878,3030.1,3030.0,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765049730233,4.2878,3030.1,3030.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765049730833,4.2878,3030.1,3030.0,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765049732738,4.2878,3030.1,3030.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765049734038,4.2878,3030.1,3030.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765049734740,4.2878,3030.1,3030.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765049735236,4.2878,3030.1,3030.0,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765049740345,4.2878,3030.1,3030.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765049741347,4.2639,3030.1,3030.0,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765049743855,1.8766,3029.6,3029.5,5.36403649]
["bitfinex-derivatives","ETHF0:USTF0",1765049744049,5.55852499,3030.1,3030.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765049744550,5.55852499,3030.1,3029.5,1.32873649]
["bitfinex-derivatives","ETHF0:USTF0",1765049744749,5.55852499,3030.1,3030.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765049748154,5.72297677,3030.1,3030.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765049749553,4.08935178,3030.1,3030.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765049751957,4.08941094,3030.1,3030.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765049754555,0.16451094,3030.1,3030.0,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765049754763,0.16451094,3030.1,3030.0,6.83292499]
["bitfinex-derivatives","ETHF0:USTF0",1765049755558,3.805,3030.2,3030.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049755759,3.96955055,3030.2,3030.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049755960,1.89835499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049756154,3.98160911,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049757068,2.06290911,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049757965,3.98160911,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049759354,3.98153403,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049760470,2.06283403,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049760762,1.89835499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049761361,0.00495499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049761667,1.89835499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049762458,2.06283403,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049763065,1.89835499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049763971,3.98152256,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049764470,2.06282256,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049766372,0.16942256,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049766869,0.00495499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049768266,1.89835499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049768874,3.81705499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049769371,1.89835499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049769565,0.00495499,3030.3,3030.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765049775370,3.64655499,3030.3,3030.2,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765049775570,3.64655499,3030.3,3030.0,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765049775571,3.5477,3030.1,3030.0,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765049775969,1.7995,3030.1,3030.0,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765049780274,3.5477,3030.1,3030.0,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765049780477,1.63362499,3030.1,3029.5,4.91383649]
["bitfinex-derivatives","ETHF0:USTF0",1765049780872,5.18132499,3030.1,3030.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765049781077,5.34574772,3030.1,3030.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765049785685,5.18132499,3030.1,3030.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765049790588,3.5477,3029.6,3029.5,4.91383649]
["bitfinex-derivatives","ETHF0:USTF0",1765049791093,1.7995,3029.6,3029.5,4.91383649]
["bitfinex-derivatives","ETHF0:USTF0",1765049791393,5.18132499,3029.9,3029.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765049794695,3.5477,3029.9,3029.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765049804498,4.96799093,3030.3,3030.2,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765049804706,2.63877946,3030.3,3030.2,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765049805194,4.33657946,3030.3,3030.2,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765049807407,3.3291,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049807602,3.49354163,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049808202,0.16444163,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049808404,1.6313,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049808610,1.6313,3030.2,3030.1,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765049808809,3.49360365,3030.2,3030.1,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765049809012,4.33207758,3030.2,3030.1,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765049810408,3.3291,3030.1,3030.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765049810611,3.49360365,3030.1,3030.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765049810811,3.49360365,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049812912,6.70140365,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049813811,3.49360365,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049814212,6.70140365,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049815213,3.49360365,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049816112,6.70140365,3030.1,3030.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1765049817412,3.0945,3029.6,3029.5,1.53473649]
["bitfinex-derivatives","ETHF0:USTF0",1765049817814,3.0945,3029.6,3029.5,4.04433649]
["bitfinex-derivatives","ETHF0:USTF0",1765049818811,6.3023,3029.6,3029.5,4.04433649]
["bitfinex-derivatives","ETHF0:USTF0",1765049820415,3.0945,3029.6,3029.5,4.04433649]
["bitfinex-derivatives","ETHF0:USTF0",1765049820916,3.0945,3029.6,3029.5,1.53473649]
["bitfinex-derivatives","ETHF0:USTF0",1765049821421,3.0945,3029.6,3029.5,0.00373649]
["bitfinex-derivatives","ETHF0:USTF0",1765049822424,3.0945,3029.3,3029.2,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049822714,1.53,3028.7,3028.6,6.0687525]
["bitfinex-derivatives","ETHF0:USTF0",1765049822913,3.0945,3028.7,3028.6,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765049823321,1.53,3028.7,3028.6,3.13383561]
["bitfinex-derivatives","ETHF0:USTF0",1765049823819,4.84173594,3029.3,3028.6,3.13383561]
["bitfinex-derivatives","ETHF0:USTF0",1765049826921,1.63393594,3029.3,3028.6,3.13383561]
["bitfinex-derivatives","ETHF0:USTF0",1765049827719,3.2078,3029.2,3028.6,3.13383561]
["bitfinex-derivatives","ETHF0:USTF0",1765049828122,1.63393594,3029.3,3028.6,3.13383561]
["bitfinex-derivatives","ETHF0:USTF0",1765049829826,3.0945,3028.7,3028.6,1.53433561]
["bitfinex-derivatives","ETHF0:USTF0",1765049832117,1.4696,3029.0,3028.9,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049832530,2.9009,3029.0,3028.9,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049832733,2.9009,3029.0,3028.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765049833429,1.4696,3028.7,3028.6,2.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1765049833637,2.9009,3028.7,3028.6,2.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1765049833824,1.4696,3028.7,3028.6,2.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1765049834132,5.43893594,3029.2,3028.6,2.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1765049835236,4.6774,3028.9,3028.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049835430,6.1087,3028.9,3028.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049837238,2.9009,3028.9,3028.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049837442,6.1087,3028.9,3028.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049839840,6.1087,3028.9,3028.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765049840634,2.9009,3028.7,3028.6,2.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1765049840939,2.9009,3028.7,3028.6,1.49713561]
["bitfinex-derivatives","ETHF0:USTF0",1765049841241,2.9009,3028.7,3028.6,2.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1765049841642,2.9009,3028.7,3028.6,1.49713561]
["bitfinex-derivatives","ETHF0:USTF0",1765049842339,2.9009,3028.7,3028.6,2.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1765049842539,2.9009,3028.7,3028.6,0.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1765049842741,2.9009,3028.7,3028.6,1.49713561]
["bitfinex-derivatives","ETHF0:USTF0",1765049843241,2.9009,3028.7,3028.6,2.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1765049843838,3.2078,3028.9,3028.6,2.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1765049844030,6.1087,3028.9,3028.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049844343,6.1087,3028.9,3028.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765049845039,6.1087,3028.9,3028.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049845846,3.2078,3028.9,3028.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049847641,3.2078,3029.4,3029.3,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049847840,6.1087,3029.8,3029.7,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049848140,6.27320197,3029.8,3029.7,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049848439,7.11251012,3029.8,3029.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765049848742,6.27320197,3029.8,3029.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765049849043,6.27320197,3029.8,3029.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765049849341,3.06540197,3029.7,3029.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765049849546,3.06540197,3029.7,3029.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049850343,2.9009,3029.7,3029.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049850844,2.9009,3029.7,3029.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765049851044,2.9009,3029.7,3029.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765049851245,3.06546237,3029.7,3029.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049852143,6.27326237,3029.7,3029.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049852532,6.27330082,3029.7,3029.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049853441,2.9009,3029.7,3029.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049854145,3.06548607,3029.7,3029.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049854343,2.9009,3029.7,3029.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049854736,2.9009,3029.7,3029.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765049855544,2.9009,3029.7,3029.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765049856444,1.4696,3029.1,3029.0,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765049856741,1.4696,3029.1,3029.0,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765049857244,0.9203,3029.5,3029.0,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765049858750,0.9203,3029.5,3029.0,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049859352,0.9203,3029.5,3029.0,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765049859845,3.8212,3029.0,3028.9,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765049860553,3.8212,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049860752,2.9009,3028.8,3028.7,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765049861158,2.9009,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049861656,2.9009,3028.8,3028.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765049862153,2.9128,3028.7,3028.6,1.40953561]
["bitfinex-derivatives","ETHF0:USTF0",1765049863254,2.9128,3028.7,3028.6,6.13023561]
["bitfinex-derivatives","ETHF0:USTF0",1765049863956,2.9128,3028.7,3028.6,0.00333561]
["bitfinex-derivatives","ETHF0:USTF0",1765049874162,2.7903,3028.4,3028.3,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049874352,1.3628,3027.8,3027.7,4.42627027]
["bitfinex-derivatives","ETHF0:USTF0",1765049874662,0.8695,3028.5,3027.7,4.42627027]
["bitfinex-derivatives","ETHF0:USTF0",1765049875159,0.87306861,3028.5,3027.7,4.42892011]
["bitfinex-derivatives","ETHF0:USTF0",1765049875362,0.87306861,3028.5,3027.8,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049875663,0.87306861,3028.5,3027.8,2.79585499]
["bitfinex-derivatives","ETHF0:USTF0",1765049875961,2.7903,3027.9,3027.8,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049878165,2.7903,3027.8,3027.7,0.00264984]
["bitfinex-derivatives","ETHF0:USTF0",1765049878662,2.7903,3027.8,3027.0,2.47867027]
["bitfinex-derivatives","ETHF0:USTF0",1765049879263,2.7903,3027.8,3027.1,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1765049879664,2.7903,3027.8,3027.1,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1765049884169,2.2323,3027.5,3027.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765049884472,3.6598,3027.5,3027.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765049887368,3.6598,3027.5,3027.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765049888375,2.7903,3027.2,3027.1,2.79971946]
["bitfinex-derivatives","ETHF0:USTF0",1765049888572,1.3628,3027.2,3027.1,2.79971946]
["bitfinex-derivatives","ETHF0:USTF0",1765049888874,2.2323,3027.5,3027.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765049889271,3.6598,3027.5,3027.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1765049889967,2.7903,3027.2,3027.1,2.79971946]
["bitfinex-derivatives","ETHF0:USTF0",1765049890165,2.7903,3027.2,3027.1,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1765049895380,2.7903,3027.2,3027.1,2.69661946]
["bitfinex-derivatives","ETHF0:USTF0",1765049896476,1.3628,3027.2,3027.1,2.69661946]
["bitfinex-derivatives","ETHF0:USTF0",1765049896973,2.6371,3027.2,3027.1,2.69661946]
["bitfinex-derivatives","ETHF0:USTF0",1765049897864,1.3628,3027.2,3027.1,2.69661946]
["bitfinex-derivatives","ETHF0:USTF0",1765049898270,0.8695,3027.5,3027.1,2.69661946]
["bitfinex-derivatives","ETHF0:USTF0",1765049898271,1.41,3027.5,3027.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049898483,5.0793,3027.8,3027.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049898778,3.805,3027.8,3027.1,4.20018973]
["bitfinex-derivatives","ETHF0:USTF0",1765049899075,1.41,3027.2,3027.1,2.56481946]
["bitfinex-derivatives","ETHF0:USTF0",1765049899578,2.6843,3027.2,3027.1,2.56481946]
["bitfinex-derivatives","ETHF0:USTF0",1765049899974,1.41,3027.2,3027.1,2.56481946]
["bitfinex-derivatives","ETHF0:USTF0",1765049900679,3.4781,3027.5,3027.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049900978,3.4781,3027.5,3027.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049901176,1.41,3027.5,3027.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049901377,1.41,3027.2,3027.1,1.29441946]
["bitfinex-derivatives","ETHF0:USTF0",1765049901580,0.7938,3027.5,3027.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049901581,3.4781,3027.5,3027.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049902980,3.4781,3027.5,3027.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049905873,1.41,3027.5,3027.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049906976,2.84875519,3027.8,3027.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049907178,2.84875519,3027.8,3027.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049907870,2.84875519,3027.8,3027.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049908078,2.6843,3027.8,3027.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049908877,1.41,3027.8,3027.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049909280,2.6843,3027.8,3027.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049910284,2.6843,3027.8,3027.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049910485,2.6843,3027.4,3027.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049910884,0.8695,3028.0,3027.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049911085,0.8695,3028.0,3027.3,4.19137027]
["bitfinex-derivatives","ETHF0:USTF0",1765049912683,3.5538,3028.0,3027.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049912889,3.5538,3028.0,3027.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049913088,3.5538,3028.0,3027.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049914686,3.2078,3028.2,3028.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049914888,0.87306861,3028.5,3028.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049914889,1.41356861,3028.5,3028.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049915084,2.6843,3027.7,3027.6,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1765049915389,1.41,3027.7,3027.6,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1765049915594,3.4781,3028.0,3027.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049916887,3.4781,3028.0,3027.6,1.80048027]
["bitfinex-derivatives","ETHF0:USTF0",1765049916888,2.6843,3027.7,3027.6,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1765049917088,1.41,3027.7,3027.6,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1765049917690,2.6843,3027.7,3027.1,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1765049917889,2.6843,3027.7,3027.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049919294,2.6843,3027.7,3027.1,1.64418973]
["bitfinex-derivatives","ETHF0:USTF0",1765049919796,2.6843,3027.7,3027.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049920495,2.6843,3027.7,3027.1,1.64418973]
["bitfinex-derivatives","ETHF0:USTF0",1765049920696,2.6843,3027.7,3027.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049924699,2.6843,3027.7,3027.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1765049926101,2.6843,3027.7,3027.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049928401,2.6843,3027.7,3027.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765049928899,2.6843,3027.7,3027.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049929294,2.6843,3027.7,3027.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765049929495,2.6843,3027.7,3027.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049930897,2.6843,3027.7,3027.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765049934505,2.6843,3027.7,3027.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765049936210,2.6843,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049936510,2.3666,3027.3,3027.2,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765049936710,2.3666,3027.3,3027.2,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765049937613,2.3666,3027.3,3027.2,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765049938914,2.3666,3027.3,3027.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1765049939214,2.3666,3027.2,3027.1,1.14591946]
["bitfinex-derivatives","ETHF0:USTF0",1765049939402,2.3666,3027.2,3027.1,2.26451946]
["bitfinex-derivatives","ETHF0:USTF0",1765049940214,2.3666,3027.2,3027.1,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1765049942316,3.0387,3027.5,3027.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1765049942816,1.1991,3027.2,3027.1,2.26451946]
["bitfinex-derivatives","ETHF0:USTF0",1765049943017,2.3666,3027.2,3027.1,2.26451946]
["bitfinex-derivatives","ETHF0:USTF0",1765049946014,1.1991,3027.2,3027.1,2.26451946]
["bitfinex-derivatives","ETHF0:USTF0",1765049946214,3.0387,3027.5,3027.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1765049947324,1.1991,3027.5,3027.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765049949224,4.0016,3028.0,3027.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765049951121,1.1991,3027.5,3027.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765049951625,4.0016,3028.0,3027.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765049952517,0.7938,3028.0,3027.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765049952922,1.0545,3027.5,3027.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765049955722,2.1201,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049956026,2.1201,3027.2,3027.1,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1765049956325,2.1201,3027.2,3027.1,1.11711946]
["bitfinex-derivatives","ETHF0:USTF0",1765049957925,2.1201,3027.2,3027.1,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1765049959915,2.1201,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049960121,2.1201,3026.9,3026.0,5.26661767]
["bitfinex-derivatives","ETHF0:USTF0",1765049960827,0.6343,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049960828,2.1201,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049961026,1.0656,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049961328,2.1201,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765049963323,2.1201,3026.7,3026.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765049963629,2.1201,3026.7,3026.6,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765049965525,1.05945499,3026.8,3026.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765049965731,2.12505499,3026.8,3026.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765049968029,1.05945499,3026.8,3026.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765049968430,2.12505499,3026.8,3026.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765049970730,2.12505499,3026.8,3026.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765049974337,2.12505499,3026.8,3026.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765049974739,2.12505499,3026.8,3026.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765049975138,2.12505499,3026.8,3026.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765049975840,2.12505499,3026.8,3026.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765049979239,2.12505499,3026.8,3026.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765049980940,1.0545,3026.5,3026.4,7.05196517]
["bitfinex-derivatives","ETHF0:USTF0",1765049981340,2.09305499,3026.8,3026.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765049982240,2.09305499,3026.8,3026.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765049982942,2.09305499,3026.8,3026.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765049983339,1.05945499,3026.8,3026.7,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765049983835,2.6518,3027.5,3027.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049984041,0.9839,3027.5,3027.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049984245,2.0175,3027.5,3027.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049984440,2.6334,3027.5,3027.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049985444,1.5998,3027.5,3027.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049986045,0.9839,3027.5,3027.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049986345,2.0175,3027.7,3027.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049987344,0.9839,3027.7,3027.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049987545,2.0175,3027.7,3027.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049988248,0.9839,3027.7,3027.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049988449,2.0175,3027.7,3027.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049989344,0.9839,3027.7,3027.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049989748,2.0175,3027.7,3027.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049992150,2.0175,3027.7,3027.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765049993652,2.0175,3027.7,3027.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765049998556,0.98385499,3027.8,3027.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765049998854,0.00495499,3027.8,3027.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765049999056,0.98385499,3027.8,3027.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765049999256,1.92875499,3027.8,3027.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765050000454,1.92875499,3027.8,3027.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765050001052,1.92875499,3027.8,3027.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765050004057,0.98385499,3027.8,3027.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765050005156,0.00495499,3027.8,3027.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765050006354,0.79736861,3028.5,3027.6,3.2720143]
["bitfinex-derivatives","ETHF0:USTF0",1765050006355,0.00356861,3028.5,3028.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765050006560,1.92736861,3028.5,3028.4,3.52180275]
["bitfinex-derivatives","ETHF0:USTF0",1765050006859,2.47176861,3028.5,3028.4,3.52180275]
["bitfinex-derivatives","ETHF0:USTF0",1765050007264,1.52686861,3028.5,3028.4,3.52180275]
["bitfinex-derivatives","ETHF0:USTF0",1765050007953,0.00356861,3028.5,3028.4,3.52180275]
["bitfinex-derivatives","ETHF0:USTF0",1765050009262,0.00495499,3028.8,3028.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765050009454,1.92875499,3028.8,3028.7,3.51820715]
["bitfinex-derivatives","ETHF0:USTF0",1765050009652,0.98385499,3028.8,3028.7,3.51820715]
["bitfinex-derivatives","ETHF0:USTF0",1765050010260,0.00799455,3028.8,3028.7,3.51820715]
["bitfinex-derivatives","ETHF0:USTF0",1765050011157,0.98689455,3028.8,3028.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765050011761,0.00799455,3028.8,3028.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765050012156,0.00799455,3028.8,3028.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1765050013568,0.00799455,3028.8,3028.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765050014272,5.01,3029.4,3029.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765050015073,5.01410792,3029.4,3029.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765050016670,5.01410792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050017069,5.01410792,3029.4,3029.3,2.53060715]
["bitfinex-derivatives","ETHF0:USTF0",1765050018666,5.01410792,3029.4,3029.3,1.63600715]
["bitfinex-derivatives","ETHF0:USTF0",1765050021775,5.01410792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050021974,5.01410792,3029.4,3029.3,2.53060715]
["bitfinex-derivatives","ETHF0:USTF0",1765050022471,5.01410792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050023473,1.80630792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050025872,0.00410792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050026176,0.91980792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050026876,0.00410792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050027276,0.91980792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050031375,1.80630792,3029.4,3029.3,2.53060715]
["bitfinex-derivatives","ETHF0:USTF0",1765050031680,1.80630792,3029.4,3029.3,1.63600715]
["bitfinex-derivatives","ETHF0:USTF0",1765050032674,1.80630792,3029.4,3029.3,2.53060715]
["bitfinex-derivatives","ETHF0:USTF0",1765050034185,1.80630792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050038982,0.00410792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050039182,0.91980792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050039383,1.80630792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050040488,0.00410792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050040690,1.80630792,3029.4,3029.3,3.45420715]
["bitfinex-derivatives","ETHF0:USTF0",1765050044288,1.6819,3029.1,3029.0,6.49406214]
["bitfinex-derivatives","ETHF0:USTF0",1765050044798,1.68600792,3029.4,3029.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765050053898,1.68600792,3029.4,3029.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765050055800,0.83300792,3029.4,3029.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765050056002,1.60730792,3029.4,3029.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765050060308,0.83300792,3029.4,3029.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765050060701,1.60730792,3029.4,3029.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765050062008,1.60730792,3029.4,3029.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765050064411,1.60730792,3029.4,3029.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765050065810,3.08783189,3029.7,3029.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765050066105,2.1422,3030.0,3029.3,1.63419323]
["bitfinex-derivatives","ETHF0:USTF0",1765050066411,1.5978,3029.4,3029.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765050066812,1.60196669,3029.4,3029.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765050069814,0.00416669,3029.4,3029.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1765050070813,0.00416669,3029.4,3029.3,3.19119323]
["bitfinex-derivatives","ETHF0:USTF0",1765050072418,0.00416669,3029.4,3029.3,6.39899323]
["bitfinex-derivatives","ETHF0:USTF0",1765050073023,0.00416669,3029.4,3029.3,3.19119323]
["bitfinex-derivatives","ETHF0:USTF0",1765050073723,0.00495499,3029.7,3029.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050073912,0.77815499,3029.7,3029.6,3.15779323]
["bitfinex-derivatives","ETHF0:USTF0",1765050074822,0.78064374,3029.7,3029.6,3.15779323]
["bitfinex-derivatives","ETHF0:USTF0",1765050075022,0.00744374,3029.7,3029.6,3.15779323]
["bitfinex-derivatives","ETHF0:USTF0",1765050075319,3.2078,3030.0,3029.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050075517,2.0019,3030.0,3029.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765050075714,1.2372,3030.0,3029.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050076116,1.2372,3030.0,3029.9,3.07239323]
["bitfinex-derivatives","ETHF0:USTF0",1765050076317,1.24037014,3030.0,3029.9,3.07239323]
["bitfinex-derivatives","ETHF0:USTF0",1765050076517,0.00317014,3030.0,3029.9,3.07239323]
["bitfinex-derivatives","ETHF0:USTF0",1765050079925,1.24037014,3030.0,3029.9,3.07239323]
["bitfinex-derivatives","ETHF0:USTF0",1765050080330,0.00317014,3030.0,3029.9,3.07239323]
["bitfinex-derivatives","ETHF0:USTF0",1765050083048,0.00495499,3030.3,3030.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050083340,0.00495499,3030.3,3030.2,3.07239323]
["bitfinex-derivatives","ETHF0:USTF0",1765050084042,0.00776125,3030.3,3030.2,3.07239323]
["bitfinex-derivatives","ETHF0:USTF0",1765050085949,3.2078,3030.9,3030.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050085950,1.5379,3030.8,3030.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050086735,1.54040527,3030.8,3030.7,1.44193322]
["bitfinex-derivatives","ETHF0:USTF0",1765050090147,0.77570527,3030.8,3030.7,1.44193322]
["bitfinex-derivatives","ETHF0:USTF0",1765050090447,1.3252,3031.0,3030.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050090834,2.0899,3031.0,3030.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050091442,1.32915673,3031.0,3030.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050092947,2.09385673,3031.0,3030.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050093247,1.32915673,3031.0,3030.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050094647,0.00395673,3031.0,3030.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050105755,0.71285673,3031.0,3030.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050106155,0.00395673,3031.0,3030.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050106851,1.90925673,3031.0,3030.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765050107155,1.4762,3030.8,3030.7,3.94643322]
["bitfinex-derivatives","ETHF0:USTF0",1765050107360,1.4762,3030.8,3030.7,0.73863322]
["bitfinex-derivatives","ETHF0:USTF0",1765050108757,1.4762,3030.8,3030.7,1.51013322]
["bitfinex-derivatives","ETHF0:USTF0",1765050110458,1.4762,3030.8,3030.7,3.14266237]
["bitfinex-derivatives","ETHF0:USTF0",1765050112652,0.7089,3030.8,3030.7,3.14266237]
["bitfinex-derivatives","ETHF0:USTF0",1765050114959,0.43305673,3031.0,3030.7,3.14266237]
["bitfinex-derivatives","ETHF0:USTF0",1765050115155,1.95685673,3031.0,3030.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765050115560,1.95685673,3031.0,3030.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765050115858,1.95685673,3031.0,3030.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765050119862,1.95685673,3031.0,3030.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765050121066,1.5238,3030.8,3030.7,3.12206237]
["bitfinex-derivatives","ETHF0:USTF0",1765050122069,1.98165673,3031.0,3030.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765050122367,1.98165673,3031.0,3030.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765050125372,1.5238,3030.8,3030.7,3.12206237]
["bitfinex-derivatives","ETHF0:USTF0",1765050126972,0.7786,3030.8,3030.7,3.12206237]
["bitfinex-derivatives","ETHF0:USTF0",1765050130774,1.98165673,3031.0,3030.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765050131076,1.98165673,3031.0,3030.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765050131273,1.53,3030.8,3030.7,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1765050131476,1.53,3030.8,3030.7,1.49473322]
["bitfinex-derivatives","ETHF0:USTF0",1765050136577,1.53,3030.8,3030.7,0.71453322]
["bitfinex-derivatives","ETHF0:USTF0",1765050138379,1.53,3030.8,3030.7,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1765050140880,1.53,3030.8,3030.7,0.71453322]
["bitfinex-derivatives","ETHF0:USTF0",1765050141382,1.53,3030.8,3030.7,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1765050145079,1.901,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765050145775,3.2078,3030.7,3030.4,2.41272915]
["bitfinex-derivatives","ETHF0:USTF0",1765050145981,4.678,3030.7,3030.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050146176,1.901,3030.5,3030.4,2.3465292]
["bitfinex-derivatives","ETHF0:USTF0",1765050149184,0.16470757,3030.9,3030.4,3.1267292]
["bitfinex-derivatives","ETHF0:USTF0",1765050149383,0.7188,3030.5,3030.4,3.1267292]
["bitfinex-derivatives","ETHF0:USTF0",1765050150375,3.2078,3030.7,3030.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050151086,3.9266,3030.7,3030.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050152585,3.2078,3030.7,3030.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050152787,1.92805673,3031.0,3030.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050152976,1.92805673,3031.0,3030.9,3.12352915]
["bitfinex-derivatives","ETHF0:USTF0",1765050154188,0.00395673,3031.0,3030.9,3.12352915]
["bitfinex-derivatives","ETHF0:USTF0",1765050154485,0.72275673,3031.0,3030.9,3.12352915]
["bitfinex-derivatives","ETHF0:USTF0",1765050154688,1.15355673,3031.0,3030.9,3.12352915]
["bitfinex-derivatives","ETHF0:USTF0",1765050156487,1.90495673,3031.0,3030.9,3.12352915]
["bitfinex-derivatives","ETHF0:USTF0",1765050158792,1.15355673,3031.0,3030.9,3.12352915]
["bitfinex-derivatives","ETHF0:USTF0",1765050159489,0.00395673,3031.0,3030.9,3.12352915]
["bitfinex-derivatives","ETHF0:USTF0",1765050159688,0.475,3031.5,3031.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050159881,1.1938,3031.5,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050160085,1.9452,3031.5,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050160889,1.94752228,3031.5,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050161096,5.15532228,3031.5,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050163994,4.40392228,3031.5,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050164195,5.13982228,3031.5,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050164383,1.93202228,3031.5,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050166293,1.19612228,3031.5,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050166697,1.93202228,3031.5,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050166892,0.4308,3032.0,3031.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765050166893,1.2133,3032.5,3032.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765050167093,1.5184,3032.2,3032.1,4.84032915]
["bitfinex-derivatives","ETHF0:USTF0",1765050167395,1.5184,3031.9,3031.8,3.07632915]
["bitfinex-derivatives","ETHF0:USTF0",1765050167989,1.52261628,3031.9,3031.8,3.07632915]
["bitfinex-derivatives","ETHF0:USTF0",1765050168600,0.00421628,3031.9,3031.8,3.07632915]
["bitfinex-derivatives","ETHF0:USTF0",1765050168891,1.2397,3032.0,3031.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765050169395,1.9756,3032.0,3031.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765050169794,1.97848673,3032.0,3031.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765050170202,1.97848673,3032.0,3031.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765050170594,1.5184,3031.9,3031.8,1.63252915]
["bitfinex-derivatives","ETHF0:USTF0",1765050171494,1.5184,3031.9,3031.8,2.35712915]
["bitfinex-derivatives","ETHF0:USTF0",1765050171902,1.5184,3031.9,3031.8,1.63252915]
["bitfinex-derivatives","ETHF0:USTF0",1765050172103,0.7825,3031.9,3031.8,3.07632915]
["bitfinex-derivatives","ETHF0:USTF0",1765050172296,1.24258673,3032.0,3031.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765050172498,1.24258673,3032.0,3031.7,1.63110276]
["bitfinex-derivatives","ETHF0:USTF0",1765050172499,1.97848673,3032.0,3031.7,1.63110276]
["bitfinex-derivatives","ETHF0:USTF0",1765050172808,1.5184,3031.8,3031.7,3.07490276]
["bitfinex-derivatives","ETHF0:USTF0",1765050174901,1.5184,3031.8,3031.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765050175207,1.5184,3031.8,3031.7,3.07490276]
["bitfinex-derivatives","ETHF0:USTF0",1765050177693,0.7359,3031.8,3031.5,0.1698465]
["bitfinex-derivatives","ETHF0:USTF0",1765050177895,1.6606,3031.6,3031.5,1.9100465]
["bitfinex-derivatives","ETHF0:USTF0",1765050178097,0.8582,3031.6,3031.5,1.9100465]
["bitfinex-derivatives","ETHF0:USTF0",1765050178296,1.6606,3031.6,3031.5,0.1698465]
["bitfinex-derivatives","ETHF0:USTF0",1765050179404,1.6606,3031.6,3031.5,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050183306,3.805,3031.9,3030.7,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765050183307,1.6606,3030.8,3030.7,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1765050184406,1.6606,3030.8,3030.7,5.11294]
["bitfinex-derivatives","ETHF0:USTF0",1765050188401,1.6606,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765050189704,2.1447,3030.5,3030.4,0.00814655]
["bitfinex-derivatives","ETHF0:USTF0",1765050193109,2.1068,3030.5,3030.4,0.00814655]
["bitfinex-derivatives","ETHF0:USTF0",1765050193309,2.1068,3030.5,3030.4,0.78324655]
["bitfinex-derivatives","ETHF0:USTF0",1765050193506,2.1068,3030.5,3030.4,0.00814655]
["bitfinex-derivatives","ETHF0:USTF0",1765050203321,2.1066,3030.0,3029.9,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765050203518,2.1066,3030.0,3029.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765050203721,2.1066,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765050203923,2.1066,3030.0,3029.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765050204125,2.1066,3030.0,3029.9,3.98566554]
["bitfinex-derivatives","ETHF0:USTF0",1765050204727,2.1066,3030.0,3029.9,4.81506554]
["bitfinex-derivatives","ETHF0:USTF0",1765050208329,1.3024,3030.0,3029.9,4.81506554]
["bitfinex-derivatives","ETHF0:USTF0",1765050208738,2.1066,3030.0,3029.9,4.81506554]
["bitfinex-derivatives","ETHF0:USTF0",1765050209623,2.1066,3030.0,3029.9,1.60726554]
["bitfinex-derivatives","ETHF0:USTF0",1765050213826,2.1066,3030.0,3029.9,0.00276554]
["bitfinex-derivatives","ETHF0:USTF0",1765050214427,2.1066,3030.0,3029.9,0.77786554]
["bitfinex-derivatives","ETHF0:USTF0",1765050214627,2.1066,3030.0,3029.9,0.00276554]
["bitfinex-derivatives","ETHF0:USTF0",1765050219538,4.8305,3030.2,3030.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765050219930,1.6227,3030.2,3030.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765050220835,1.6227,3030.2,3030.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765050225036,1.6227,3030.2,3030.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765050226539,1.6227,3030.2,3030.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765050226841,1.5312,3030.2,3030.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765050229142,0.8185,3030.2,3030.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1765050229440,5.2547,3030.4,3030.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765050229737,4.542,3030.4,3030.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765050230443,5.2547,3030.4,3030.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765050230943,1.4497,3030.4,3030.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765050231147,1.4497,3030.4,3030.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765050232436,1.5066,3030.3,3030.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765050232832,1.5066,3030.3,3030.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765050233032,1.5066,3030.3,3030.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765050234535,1.5023,3030.1,3030.0,3.15735551]
["bitfinex-derivatives","ETHF0:USTF0",1765050236738,1.5023,3030.1,3030.0,2.38345551]
["bitfinex-derivatives","ETHF0:USTF0",1765050236950,1.5023,3030.1,3030.0,1.63315551]
["bitfinex-derivatives","ETHF0:USTF0",1765050237449,1.9616,3030.0,3029.9,0.00276554]
["bitfinex-derivatives","ETHF0:USTF0",1765050242645,5.1694,3030.0,3029.9,0.00276554]
["bitfinex-derivatives","ETHF0:USTF0",1765050245648,4.3998,3030.0,3029.9,1.52696554]
["bitfinex-derivatives","ETHF0:USTF0",1765050245848,5.1694,3030.0,3029.9,1.52696554]
["bitfinex-derivatives","ETHF0:USTF0",1765050246050,1.9616,3030.0,3029.9,1.52696554]
["bitfinex-derivatives","ETHF0:USTF0",1765050246750,4.7101,3030.3,3030.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765050246946,4.7101,3030.3,3030.2,3.15735551]
["bitfinex-derivatives","ETHF0:USTF0",1765050247147,1.5023,3030.3,3030.2,3.15735551]
["bitfinex-derivatives","ETHF0:USTF0",1765050247543,1.2168,3030.5,3030.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765050248042,1.9864,3030.5,3030.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765050249747,1.9864,3030.5,3030.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765050251254,1.9864,3030.5,3030.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765050255351,1.2168,3030.5,3030.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765050255751,1.9281,3030.5,3030.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765050256257,1.9281,3030.5,3030.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765050256458,1.4198,3030.3,3030.2,3.14535551]
["bitfinex-derivatives","ETHF0:USTF0",1765050260561,0.7085,3030.3,3030.2,3.14535551]
["bitfinex-derivatives","ETHF0:USTF0",1765050261455,1.9039,3030.5,3030.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765050264864,1.1926,3030.5,3030.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765050265267,1.9039,3030.5,3030.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765050266768,1.9039,3030.5,3030.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765050268470,1.4198,3030.3,3030.2,3.14535551]
["bitfinex-derivatives","ETHF0:USTF0",1765050268866,0.7085,3030.3,3030.2,3.14535551]
["bitfinex-derivatives","ETHF0:USTF0",1765050269268,1.8744,3030.5,3030.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765050270072,1.8744,3030.5,3030.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765050273474,1.8744,3030.5,3030.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765050275180,1.8744,3030.5,3030.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765050275774,1.8744,3030.5,3030.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765050277277,1.8744,3030.5,3030.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765050279983,1.4198,3030.3,3030.2,6.35315551]
["bitfinex-derivatives","ETHF0:USTF0",1765050282187,1.4198,3030.3,3030.2,3.14535551]
["bitfinex-derivatives","ETHF0:USTF0",1765050287693,1.4956,3030.3,3030.2,3.14535551]
["bitfinex-derivatives","ETHF0:USTF0",1765050293800,0.7085,3030.3,3030.2,3.14535551]
["bitfinex-derivatives","ETHF0:USTF0",1765050294393,0.7085,3030.3,3030.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765050294593,1.442,3030.3,3030.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765050294795,1.442,3030.3,3030.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765050296499,1.442,3030.3,3030.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765050298198,0.7085,3030.3,3030.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765050299700,1.442,3030.3,3030.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765050300200,0.7085,3030.3,3030.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765050300599,1.442,3030.3,3030.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765050300794,1.4911,3030.0,3029.9,0.00276554]
["bitfinex-derivatives","ETHF0:USTF0",1765050300990,4.86375892,3030.0,3029.9,0.00276554]
["bitfinex-derivatives","ETHF0:USTF0",1765050301194,0.7576,3029.3,3029.2,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1765050301393,1.4911,3029.3,3029.2,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765050301795,1.4911,3029.3,3029.2,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1765050302395,1.49404804,3029.3,3029.2,1.68517391]
["bitfinex-derivatives","ETHF0:USTF0",1765050302905,0.76054804,3029.3,3029.2,1.68517391]
["bitfinex-derivatives","ETHF0:USTF0",1765050303405,0.00294804,3029.3,3029.2,1.68517391]
["bitfinex-derivatives","ETHF0:USTF0",1765050304197,0.76054804,3029.3,3029.2,3.31799852]
["bitfinex-derivatives","ETHF0:USTF0",1765050304504,0.00294804,3029.3,3029.2,3.31799852]
["bitfinex-derivatives","ETHF0:USTF0",1765050306414,0.0049465,3029.6,3029.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765050306709,0.0049465,3029.6,3029.5,3.59502461]
["bitfinex-derivatives","ETHF0:USTF0",1765050307300,0.00784132,3029.6,3029.5,3.59502461]
["bitfinex-derivatives","ETHF0:USTF0",1765050313509,0.00784132,3029.6,3029.5,3.76003461]
["bitfinex-derivatives","ETHF0:USTF0",1765050313711,4.132e-05,3029.6,3029.5,3.76003461]
["bitfinex-derivatives","ETHF0:USTF0",1765050314008,8.5014,3030.4,3030.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765050314208,4.6964,3030.4,3030.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765050314612,1.4886,3030.1,3030.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765050314815,1.49149553,3030.1,3030.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765050315718,1.49149553,3030.1,3029.6,1.63282461]
["bitfinex-derivatives","ETHF0:USTF0",1765050315918,0.7397,3029.7,3029.6,3.12032461]
["bitfinex-derivatives","ETHF0:USTF0",1765050316213,0.00289553,3030.1,3029.6,3.12032461]
["bitfinex-derivatives","ETHF0:USTF0",1765050316818,1.49149553,3030.1,3030.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765050318920,1.49149553,3030.1,3029.6,1.63282461]
["bitfinex-derivatives","ETHF0:USTF0",1765050319519,1.49149553,3030.1,3030.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765050320417,1.49149553,3030.1,3030.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765050320810,1.49149553,3030.1,3030.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765050321314,1.49149553,3030.1,3030.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765050321815,0.74259553,3030.1,3030.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765050322118,0.00289553,3030.1,3030.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765050322514,0.00289553,3030.1,3030.0,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1765050322720,0.0049465,3030.4,3030.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050323409,0.7446465,3030.4,3030.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050323615,1.49744545,3030.4,3030.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050323814,1.4886,3030.1,3030.0,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1765050324013,1.4886,3030.1,3030.0,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1765050326318,0.7397,3030.1,3030.0,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1765050327026,4.6964,3030.3,3030.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050327622,3.2078,3030.3,3030.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050327823,0.74854545,3030.4,3030.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050328023,0.00884545,3030.4,3030.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050337334,0.74854545,3030.4,3030.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050337736,0.00884545,3030.4,3030.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050339938,3.2078,3030.7,3030.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765050340137,3.2078,3030.7,3030.6,3.12032461]
["bitfinex-derivatives","ETHF0:USTF0",1765050340838,3.21193726,3030.7,3030.6,3.12032461]
["bitfinex-derivatives","ETHF0:USTF0",1765050342337,0.00413726,3030.7,3030.6,3.12032461]
["bitfinex-derivatives","ETHF0:USTF0",1765050343139,0.00413726,3030.7,3030.6,3.28527461]
["bitfinex-derivatives","ETHF0:USTF0",1765050345443,0.7451,3030.3,3030.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765050346538,4.68653726,3030.7,3030.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765050346735,4.68653726,3030.7,3030.1,1.63282461]
["bitfinex-derivatives","ETHF0:USTF0",1765050347744,1.47873726,3030.7,3030.1,1.63282461]
["bitfinex-derivatives","ETHF0:USTF0",1765050347944,4.6824,3030.5,3030.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765050349745,4.6824,3030.5,3030.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765050350741,3.2078,3030.5,3030.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765050351550,1.47873726,3030.7,3030.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765050351845,4.68653726,3030.7,3030.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765050352031,4.85117494,3030.7,3030.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765050352641,4.85117494,3030.7,3030.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765050354435,4.12167494,3030.7,3030.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765050354636,4.85117494,3030.7,3030.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765050354941,1.4746,3030.6,3030.5,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765050355749,1.4746,3030.6,3030.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765050359447,4.6824,3030.6,3030.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765050361848,3.2078,3030.6,3030.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765050362249,3.2078,3030.6,3030.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765050362445,3.2078,3030.6,3030.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765050362646,3.9645,3030.6,3030.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765050363353,0.7567,3030.6,3030.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765050369757,3.21193726,3030.7,3030.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765050370056,3.96863726,3030.7,3030.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765050370458,4.68993726,3030.7,3030.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765050373271,4.85462844,3030.7,3030.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765050373769,4.85462844,3030.7,3030.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765050373970,1.4703,3030.5,3030.4,1.63288433]
["bitfinex-derivatives","ETHF0:USTF0",1765050374265,1.4703,3030.5,3030.4,2.35638433]
["bitfinex-derivatives","ETHF0:USTF0",1765050374467,1.4703,3030.5,3030.4,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050375371,1.6350562,3030.5,3030.4,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050376373,0.8813562,3030.5,3030.4,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050377370,1.6350562,3030.5,3030.4,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050377675,4.8428562,3030.5,3030.4,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050378074,4.6781,3030.5,3030.4,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050379175,3.9244,3030.5,3030.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765050379476,4.6781,3030.5,3030.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765050379876,4.84291309,3030.5,3030.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765050380877,1.63511309,3030.5,3030.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765050381082,4.6781,3030.5,3030.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765050381579,1.4703,3030.5,3030.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765050382175,1.4703,3030.5,3030.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050383978,3.21193726,3030.7,3030.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050384280,0.00413726,3030.7,3030.6,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050386475,0.00491818,3031.0,3030.6,3.24483433]
["bitfinex-derivatives","ETHF0:USTF0",1765050386677,0.00491818,3031.0,3030.9,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050387673,0.00746246,3031.0,3030.9,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050387874,3.07759799,3031.3,3031.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050388174,3.07759799,3031.3,3031.2,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050388478,3.79419799,3031.3,3031.2,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050388875,3.79695345,3031.3,3031.2,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050389078,1.4703,3031.1,3031.0,3.53538433]
["bitfinex-derivatives","ETHF0:USTF0",1765050389280,3.08035345,3031.3,3031.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050390674,3.79695345,3031.3,3031.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050392283,3.08035345,3031.3,3031.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050392483,3.08035345,3031.3,3031.2,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050392677,3.08035345,3031.3,3031.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050393783,3.08035345,3031.3,3031.2,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050394188,3.08035345,3031.3,3031.2,3.24480433]
["bitfinex-derivatives","ETHF0:USTF0",1765050394380,4.6781,3031.9,3031.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050394684,0.7166,3031.9,3031.8,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050394884,3.2078,3032.0,3031.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050395477,3.21207652,3032.0,3031.9,1.45023061]
["bitfinex-derivatives","ETHF0:USTF0",1765050395675,4.6781,3032.5,3032.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050395875,1.4703,3032.4,3032.3,2.35638433]
["bitfinex-derivatives","ETHF0:USTF0",1765050396585,1.4703,3032.4,3032.3,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050396786,0.72023598,3032.4,3032.3,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050397182,1.47393598,3032.4,3032.3,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050398090,1.47393598,3032.4,3032.3,2.35638433]
["bitfinex-derivatives","ETHF0:USTF0",1765050400294,1.47393598,3032.4,3032.3,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050400487,0.00363598,3032.4,3032.3,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050400682,3.2078,3032.7,3032.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765050400883,1.4703,3032.7,3032.6,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050401689,1.47342144,3032.7,3032.6,3.07988433]
["bitfinex-derivatives","ETHF0:USTF0",1765050407100,1.47342144,3032.7,3032.6,2.35638433]
["bitfinex-derivatives","ETHF0:USTF0",1765050415100,1.47342144,3032.7,3032.6,3.08178433]
["bitfinex-derivatives","ETHF0:USTF0",1765050418407,1.47342144,3032.7,3032.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765050420309,1.47342144,3032.7,3032.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765050420503,1.47342144,3032.7,3032.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765050421711,1.5454,3032.6,3032.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765050422110,1.5454,3032.6,3032.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765050422311,1.5454,3032.6,3032.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765050423816,1.5454,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765050424019,1.5454,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765050424318,1.5454,3032.3,3032.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765050424520,1.5454,3032.2,3032.1,0.7886465]
["bitfinex-derivatives","ETHF0:USTF0",1765050424722,1.5454,3032.2,3032.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050425414,2.53917064,3032.2,3032.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050425717,4.91760054,3032.2,3032.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050425912,5.74697064,3032.2,3032.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050426511,1.5454,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765050427021,1.5454,3031.4,3031.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765050427223,1.5454,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765050427621,1.5454,3031.3,3031.2,3.21091718]
["bitfinex-derivatives","ETHF0:USTF0",1765050427822,1.5454,3031.3,3031.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1765050428027,1.5454,3031.3,3031.2,0.78681718]
["bitfinex-derivatives","ETHF0:USTF0",1765050428430,1.5454,3031.3,3031.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1765050431237,1.5454,3031.3,3031.2,0.78681718]
["bitfinex-derivatives","ETHF0:USTF0",1765050432424,4.7532,3031.3,3031.2,0.78681718]
["bitfinex-derivatives","ETHF0:USTF0",1765050433524,4.7532,3031.3,3031.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1765050437827,1.5454,3031.3,3031.2,0.00311718]
["bitfinex-derivatives","ETHF0:USTF0",1765050444833,1.5454,3031.3,3030.9,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050445147,1.4799,3031.0,3030.9,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050445336,1.4799,3031.0,3030.9,0.7545465]
["bitfinex-derivatives","ETHF0:USTF0",1765050446029,1.4799,3031.0,3030.9,0.75862249]
["bitfinex-derivatives","ETHF0:USTF0",1765050447240,1.4799,3031.0,3030.9,1.53952249]
["bitfinex-derivatives","ETHF0:USTF0",1765050447435,0.7303,3031.0,3030.9,1.53952249]
["bitfinex-derivatives","ETHF0:USTF0",1765050447942,1.4799,3031.0,3030.9,1.53952249]
["bitfinex-derivatives","ETHF0:USTF0",1765050451435,1.7406,3031.0,3030.9,0.00902249]
["bitfinex-derivatives","ETHF0:USTF0",1765050451842,1.7406,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050453544,1.90424296,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050453937,1.7406,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050454345,1.90424296,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050454644,5.11204296,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050455045,5.11227676,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050455940,1.90447676,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050456142,1.7406,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050456741,2.73327558,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050457040,5.94107558,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050463448,2.73327558,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050463649,1.90447676,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050463844,1.7406,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050464651,2.73459091,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050465044,5.94239091,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050465450,2.73459091,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050466057,5.94239091,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050477470,2.73459091,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050477768,5.94239091,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050483158,5.68169091,3031.0,3030.9,0.72310001]
["bitfinex-derivatives","ETHF0:USTF0",1765050485071,4.93209091,3031.0,3030.9,1.50940001]
["bitfinex-derivatives","ETHF0:USTF0",1765050485273,1.72429091,3031.0,3030.9,1.50940001]
["bitfinex-derivatives","ETHF0:USTF0",1765050485772,0.89417676,3031.0,3030.9,1.50940001]
["bitfinex-derivatives","ETHF0:USTF0",1765050486376,0.16387676,3031.0,3030.9,1.50940001]
["bitfinex-derivatives","ETHF0:USTF0",1765050486671,0.99399091,3031.0,3030.9,1.50940001]
["bitfinex-derivatives","ETHF0:USTF0",1765050486872,0.16387676,3031.0,3030.9,1.50940001]
["bitfinex-derivatives","ETHF0:USTF0",1765050489272,1.76649091,3031.3,3031.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765050490370,2.53749091,3031.3,3031.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765050493478,0.99399091,3031.3,3031.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765050494173,1.61797676,3031.5,3031.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050494581,4.82577676,3031.5,3031.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050494781,5.65589091,3031.5,3031.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050494982,4.93559091,3031.5,3031.4,3.12679918]
["bitfinex-derivatives","ETHF0:USTF0",1765050495182,4.93559091,3031.5,3031.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050495479,2.44809091,3031.5,3031.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050498287,1.61797676,3031.5,3031.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050500390,0.89767676,3031.5,3031.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050501281,0.7338,3031.5,3031.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050504189,1.73118289,3031.6,3031.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765050504791,2.45148289,3031.6,3031.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765050505291,1.73118289,3031.6,3031.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765050505483,0.90262326,3031.6,3031.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765050506092,1.62292326,3031.6,3031.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765050507091,0.90262326,3031.6,3031.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765050507288,0.0049465,3031.6,3031.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765050508497,0.89788885,3031.9,3031.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050509390,1.61818885,3031.9,3031.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765050512395,0.99209914,3031.9,3031.0,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1765050513492,4.6619,3031.5,3031.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765050515587,4.6619,3031.5,3031.0,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1765050515787,0.16401921,3031.4,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050516289,3.2078,3031.3,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050516486,0.99225762,3031.2,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050516900,0.16401921,3031.2,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050518202,0.99225416,3031.2,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050519998,0.99225881,3031.2,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050521807,3.2078,3031.1,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050522203,3.2078,3031.1,3031.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050524010,8.5155,3031.4,3031.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765050524207,9.50608008,3031.4,3031.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765050524917,8.73108008,3031.4,3031.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765050525109,4.19838008,3031.4,3031.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765050525310,3.9355,3031.4,3031.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765050525812,9.37349918,3031.8,3031.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765050526018,11.13915593,3031.8,3031.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765050526315,1.5027,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050526817,1.6667762,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050527822,1.6667762,3031.6,3031.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765050529616,4.8745762,3031.6,3031.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765050530215,5.70103363,3031.6,3031.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765050531415,5.70103363,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050531611,4.92603363,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050531817,5.70103363,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050532617,4.8745762,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050533517,5.70106251,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050537121,4.0995762,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050540219,3.3718762,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050540619,0.8927762,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050541021,0.7287,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050541220,1.6440762,3031.6,3031.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765050541416,1.48,3031.1,3031.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765050541624,1.48,3031.1,3031.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1765050542019,1.48,3031.1,3031.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765050542315,0.1640762,3031.4,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050542522,0.1640762,3031.3,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050542723,0.1640762,3031.2,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050542922,0.1640762,3031.3,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050543122,1.79592956,3031.2,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050543315,0.2611,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050543622,0.4251762,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050543823,3.6329762,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050544022,4.45997029,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050550223,3.3718762,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050551927,0.1640762,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050552128,4.701,3031.0,3030.9,1.49230001]
["bitfinex-derivatives","ETHF0:USTF0",1765050552329,4.8650762,3031.0,3030.9,1.49230001]
["bitfinex-derivatives","ETHF0:USTF0",1765050555731,3.3718762,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050558035,3.6345762,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050560635,3.4705,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050561232,4.2971438,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050562134,4.46103058,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050562544,4.2971438,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050563839,4.46106067,3031.0,3030.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765050569448,0.7191,3030.7,3030.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765050569645,3.2078,3030.6,3030.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765050569848,3.2078,3030.6,3030.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765050570356,3.2127465,3030.6,3030.0,0.4372974]
["bitfinex-derivatives","ETHF0:USTF0",1765050570653,4.7059465,3030.6,3030.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765050570853,4.87008475,3030.6,3030.0,0.4372974]
["bitfinex-derivatives","ETHF0:USTF0",1765050571051,4.7059465,3030.6,3030.0,0.4372974]
["bitfinex-derivatives","ETHF0:USTF0",1765050571253,1.6574244,3030.5,3030.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765050571451,1.66115464,3030.5,3030.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765050572055,1.66115464,3030.5,3030.0,0.4372974]
["bitfinex-derivatives","ETHF0:USTF0",1765050572255,1.6574244,3030.4,3030.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765050573848,1.6574244,3030.4,3030.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765050577446,0.7741,3030.4,3030.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765050577651,0.00373024,3030.5,3030.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765050578452,0.77783024,3030.5,3030.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765050581463,0.00373024,3030.5,3030.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765050581764,0.71393024,3030.5,3030.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765050582064,0.00373024,3030.5,3030.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765050582465,3.2078,3030.7,3030.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765050582760,5.2568,3031.3,3031.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765050583065,2.44356974,3031.3,3031.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765050583459,0.8781385,3031.3,3031.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765050583667,0.00378805,3031.3,3031.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765050594674,3.2078,3031.8,3031.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050594876,3.9628,3031.8,3031.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050595177,1.498,3031.8,3031.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050595584,0.755,3031.8,3031.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050595877,3.96632584,3031.8,3031.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050596679,4.70932584,3031.8,3031.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050596878,4.70932584,3031.8,3031.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765050597181,4.70932584,3031.8,3031.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050597478,4.70932584,3031.8,3031.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765050598166,4.70932584,3031.8,3031.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050599279,4.70932584,3031.8,3031.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765050600278,1.498,3031.6,3031.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765050600480,1.498,3031.6,3031.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765050600881,1.498,3031.6,3031.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765050601181,0.755,3031.6,3031.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765050601382,1.498,3031.6,3031.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765050601585,1.498,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765050601978,1.498,3031.2,3031.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765050602173,1.498,3031.2,3030.5,2.08525336]
["bitfinex-derivatives","ETHF0:USTF0",1765050602379,1.498,3031.2,3030.7,4.84026607]
["bitfinex-derivatives","ETHF0:USTF0",1765050602678,1.498,3031.2,3031.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765050602879,1.498,3030.8,3030.7,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765050603275,0.755,3030.8,3030.7,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765050603487,0.755,3030.8,3030.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050604687,1.498,3030.6,3030.5,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765050605075,1.498,3030.4,3030.3,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765050605279,1.498,3030.4,3030.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765050605476,0.755,3030.1,3030.0,3.56826347]
["bitfinex-derivatives","ETHF0:USTF0",1765050606574,0.755,3030.1,3030.0,1.9357974]
["bitfinex-derivatives","ETHF0:USTF0",1765050608082,1.63246607,3030.2,3029.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765050608282,0.0049465,3030.4,3029.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765050608984,1.498,3029.6,3029.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765050609183,1.498,3029.6,3029.5,1.92687467]
["bitfinex-derivatives","ETHF0:USTF0",1765050609184,1.5004973,3029.6,3029.5,1.92687467]
["bitfinex-derivatives","ETHF0:USTF0",1765050609987,0.0024973,3029.6,3029.5,1.92687467]
["bitfinex-derivatives","ETHF0:USTF0",1765050611882,0.0024973,3029.6,3029.5,5.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050620090,0.0024973,3029.6,3029.5,1.92687467]
["bitfinex-derivatives","ETHF0:USTF0",1765050624293,0.7831973,3029.6,3029.5,1.92687467]
["bitfinex-derivatives","ETHF0:USTF0",1765050624494,1.5129973,3029.6,3029.5,1.90677467]
["bitfinex-derivatives","ETHF0:USTF0",1765050631002,1.5129973,3029.6,3029.5,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1765050631503,1.5129973,3029.6,3029.5,0.71597467]
["bitfinex-derivatives","ETHF0:USTF0",1765050631898,1.5129973,3029.6,3029.5,1.94917467]
["bitfinex-derivatives","ETHF0:USTF0",1765050632199,1.5129973,3029.6,3029.5,0.47077467]
["bitfinex-derivatives","ETHF0:USTF0",1765050632602,1.5129973,3029.6,3029.5,1.18377467]
["bitfinex-derivatives","ETHF0:USTF0",1765050634701,0.7831973,3029.6,3029.5,1.94917467]
["bitfinex-derivatives","ETHF0:USTF0",1765050635292,1.5129973,3029.6,3029.5,1.94917467]
["bitfinex-derivatives","ETHF0:USTF0",1765050636499,0.7831973,3029.6,3029.5,1.94917467]
["bitfinex-derivatives","ETHF0:USTF0",1765050636706,0.0024973,3029.6,3029.5,1.94917467]
["bitfinex-derivatives","ETHF0:USTF0",1765050637802,0.7831973,3029.6,3029.5,1.94917467]
["bitfinex-derivatives","ETHF0:USTF0",1765050642610,1.5129973,3029.6,3029.5,1.94917467]
["bitfinex-derivatives","ETHF0:USTF0",1765050642810,1.5129973,3029.6,3029.5,1.18377467]
["bitfinex-derivatives","ETHF0:USTF0",1765050643911,1.5129973,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050645908,1.5129973,3029.6,3029.5,1.18377467]
["bitfinex-derivatives","ETHF0:USTF0",1765050646611,1.5129973,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050652013,0.0024973,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050652511,0.7656973,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050653220,0.92964821,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050653918,1.65934821,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050659818,1.65945112,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050661525,1.65945753,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050663227,2.48880434,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050664819,1.75910434,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050675839,2.49550434,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050676544,1.75910434,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050681146,0.92975753,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050681346,1.75910434,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050682339,2.49550434,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050684049,2.33144411,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050684449,2.49565802,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050686452,0.99605802,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050686940,1.73255802,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050687144,2.46895802,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050688952,1.63961121,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050696356,1.4753973,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050696557,1.63959517,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050700555,2.46968296,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050701351,1.63959517,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050701556,2.46968296,3029.6,3029.5,1.93087467]
["bitfinex-derivatives","ETHF0:USTF0",1765050705458,2.46968296,3029.6,3029.5,0.47077467]
["bitfinex-derivatives","ETHF0:USTF0",1765050706159,2.46968296,3029.6,3029.5,1.24727467]
["bitfinex-derivatives","ETHF0:USTF0",1765050707062,2.46968296,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050717770,1.63959517,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050718257,2.46862984,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050721568,1.73222984,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050721972,0.99572984,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050722370,0.0024973,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050724473,0.0024973,3029.6,3029.5,3.60837944]
["bitfinex-derivatives","ETHF0:USTF0",1765050726075,1.72400261,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050726777,0.94220261,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050726970,0.16660261,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050728766,0.0024973,3029.6,3029.5,1.97467467]
["bitfinex-derivatives","ETHF0:USTF0",1765050738283,1.5242973,3029.6,3029.5,1.24727467]
["bitfinex-derivatives","ETHF0:USTF0",1765050738585,1.5242973,3029.6,3029.5,2.02437467]
["bitfinex-derivatives","ETHF0:USTF0",1765050738780,0.7465973,3029.6,3029.5,2.02437467]
["bitfinex-derivatives","ETHF0:USTF0",1765050739686,1.5242973,3029.6,3029.5,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1765050740086,4.89620284,3029.6,3029.5,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1765050742881,4.89620284,3029.6,3029.5,0.73137467]
["bitfinex-derivatives","ETHF0:USTF0",1765050743082,4.89620284,3029.6,3029.5,1.16487467]
["bitfinex-derivatives","ETHF0:USTF0",1765050743283,4.89620284,3029.6,3029.5,0.00297467]
["bitfinex-derivatives","ETHF0:USTF0",1765050743782,4.89620284,3029.6,3029.5,0.73137467]
["bitfinex-derivatives","ETHF0:USTF0",1765050744791,1.5218,3029.3,3029.2,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050745288,1.5218,3029.3,3029.2,0.7333465]
["bitfinex-derivatives","ETHF0:USTF0",1765050745688,1.68590554,3029.3,3029.2,0.7333465]
["bitfinex-derivatives","ETHF0:USTF0",1765050745884,1.68590554,3029.3,3029.2,0.73673047]
["bitfinex-derivatives","ETHF0:USTF0",1765050746191,0.7441,3028.9,3028.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765050746485,1.5218,3028.9,3028.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765050746992,1.5218,3028.9,3028.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765050747191,1.5218,3028.9,3028.8,1.50842946]
["bitfinex-derivatives","ETHF0:USTF0",1765050747691,1.5218,3028.9,3028.8,0.73132946]
["bitfinex-derivatives","ETHF0:USTF0",1765050748693,1.5218,3028.9,3028.8,1.50842946]
["bitfinex-derivatives","ETHF0:USTF0",1765050750795,1.68578584,3029.1,3029.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765050751594,1.68578584,3029.1,3029.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765050752191,3.2078,3029.2,3029.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765050753185,3.9519,3029.2,3029.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765050753391,4.7296,3029.2,3029.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765050754896,1.5218,3029.2,3029.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765050761205,1.68621847,3029.2,3029.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765050762903,1.4471,3029.1,3029.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765050763104,0.711,3029.1,3029.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765050763303,1.4471,3029.1,3029.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765050765307,1.4471,3029.1,3029.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765050765508,1.61151847,3029.1,3029.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765050765709,1.61151847,3029.1,3029.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765050765909,1.61151847,3029.1,3029.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1765050767214,0.16441847,3029.1,3029.0,3.50730477]
["bitfinex-derivatives","ETHF0:USTF0",1765050767513,0.9993657,3029.2,3029.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765050767713,2.4464657,3029.5,3029.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765050767903,2.44727134,3029.5,3029.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765050769216,0.16522411,3029.5,3029.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765050769714,1.55057468,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050769915,1.7159907,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050770216,2.4520907,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050771809,1.7159907,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050773713,0.87891332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050774113,1.7159907,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050775020,1.0049907,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050775418,1.7159907,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050775613,0.87891332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050776621,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050778823,1.61501332,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050778824,2.45316723,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050779325,2.45316723,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050784324,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050784624,1.4495973,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050784826,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050785122,1.4495973,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050785326,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050785527,1.4495973,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050785727,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050785922,1.4495973,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050786122,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050786323,1.4495973,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050786525,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050786726,1.4495973,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050787024,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050787330,1.4495973,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050787627,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050787823,1.4495973,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050788020,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050788221,1.4495973,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050788418,1.61501332,3029.6,3029.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765050788619,1.4495973,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050788817,1.61501332,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050789123,1.4495973,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050789319,1.61501332,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050789522,1.4495973,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050789725,1.61501332,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050789924,1.4495973,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050790128,1.61501332,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050790328,1.4495973,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050790826,1.61501332,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050791027,1.4495973,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050791222,1.61501332,3029.6,3029.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765050791533,1.4495973,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050791733,1.61501332,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050791934,1.4495973,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050792134,1.61501332,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050793439,2.45316723,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050793630,1.61501332,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050794130,2.45316723,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050794634,1.61501332,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050795137,2.45316723,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050795329,1.61501332,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050795732,2.45316723,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050795935,1.61501332,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050796430,2.45316723,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050796830,1.61501332,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050797226,2.45316723,3029.6,3029.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765050799328,2.45316723,3029.6,3029.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765050799533,2.43856993,3029.5,3029.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765050799734,2.43856993,3029.5,3029.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765050801335,2.43856993,3029.5,3029.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765050801637,1.435,3029.1,3029.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765050801848,2.43898707,3029.1,3029.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765050802140,2.43898707,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050802733,1.60083316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050803340,2.43898707,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050803537,1.60083316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050804137,1.71888707,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050804336,0.88073316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050807242,0.7149,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050807641,0.88073316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050807842,0.7149,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050808145,0.88073316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050808336,0.7149,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050808537,0.88073316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050808735,0.7149,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050808939,0.88073316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050809246,0.7149,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050809446,0.88073316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050809646,0.7149,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050809847,0.88073316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050810042,0.7149,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050810342,0.88073316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050810541,0.7149,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050810847,0.88073316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050811047,0.7149,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050811245,1.60083316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050811444,1.435,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050811644,1.60083316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050811846,1.435,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050812044,4.6428,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050812246,4.80863316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050813639,3.37363316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050815252,0.16583316,3029.1,3029.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765050815456,1.00265121,3029.4,3029.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765050816755,3.2078,3029.5,3029.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765050817057,3.37327028,3029.5,3029.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765050818350,0.16547028,3029.5,3029.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765050829477,3.9526973,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050829677,4.95399303,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050830278,1.74619303,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050830574,3.9526973,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050830777,4.95399303,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050831577,1.74619303,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050831780,3.9526973,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050832077,4.95399303,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050834877,4.11816758,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050835080,4.95422336,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050837586,5.69602336,3029.6,3029.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765050837986,1.4842,3029.1,3029.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765050838286,1.4842,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050838478,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050839187,1.4842,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050840181,1.64967028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050840484,1.4842,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050840985,1.64967028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050841185,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050841685,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050841878,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050842074,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050842284,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050842485,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050842785,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050842985,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050843286,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050843580,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050843778,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050843978,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050844284,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050844584,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050844781,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050844985,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050845184,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050845387,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050845684,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050845885,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050846085,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050846385,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050846585,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050846786,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050847084,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050847285,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050847486,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050847685,0.90787028,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050847888,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050848083,0.90779094,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050848287,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050848490,0.90779094,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050848690,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050848985,0.90779094,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050849189,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050849384,0.90779094,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050849585,0.7424,3029.1,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050849988,0.16539094,3029.3,3029.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765050850181,1.4405,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050850380,1.60584478,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050850583,2.44213371,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050850783,1.60584478,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050851183,2.44213371,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050851379,1.60584478,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050852383,2.44213371,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050852588,1.60584478,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050857091,2.44213371,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050857293,1.60584478,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050857491,4.81364478,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050857691,5.64993371,3029.3,3029.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765050857894,5.64993371,3029.3,3029.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765050858198,4.81364478,3029.3,3029.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765050858697,5.64867785,3029.3,3029.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765050859087,4.81364478,3029.3,3029.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765050859394,5.64876739,3029.3,3029.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765050859594,4.81364478,3029.3,3029.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765050863196,5.64958417,3029.3,3029.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765050864995,4.20908417,3029.3,3029.2,3.10830809]
["bitfinex-derivatives","ETHF0:USTF0",1765050865191,0.0024973,3029.6,3029.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765050865387,1.00401544,3029.6,3029.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765050865592,1.00401544,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050868503,1.00395401,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050872204,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050875104,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050875805,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050876006,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050876406,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050876704,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050876903,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050877105,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050877316,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050877605,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050877803,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050878007,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050878206,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050878405,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050878607,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050878807,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050879010,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050879201,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050879608,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050879907,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050880109,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050880301,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050880502,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050880702,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050880901,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050881103,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050881413,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050881711,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050881911,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050882110,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050882309,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050882510,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050882705,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050882906,0.0024973,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050883206,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050893318,1.00318912,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050893514,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050893717,1.00318912,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050893908,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050894215,1.00318912,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050894413,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050894613,1.00318912,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050894815,0.16794795,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050895014,1.00318912,3029.6,3029.5,3.54730809]
["bitfinex-derivatives","ETHF0:USTF0",1765050901620,0.7219,3029.2,3029.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765050901824,1.66705065,3029.2,3029.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765050903322,0.88735065,3029.2,3029.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765050911441,0.16545065,3029.2,3029.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765050911642,1.00069182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050913243,1.72299182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050914248,0.88775065,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050914546,1.72299182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050915745,1.00069182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050916048,1.72299182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050916346,2.48429182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050918847,1.00069182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050919951,1.72299182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050920945,2.48429182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050921844,2.48429182,3029.3,3029.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765050923552,2.48429182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050924851,5.69209182,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050925254,5.52664117,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050925651,2.31884117,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050925953,1.4836,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050926148,4.6914,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050926346,5.52664117,3029.3,3029.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765050926848,5.52664117,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050927056,4.04304117,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050928044,4.2084626,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050928249,4.9307626,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050928651,5.69209053,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050930050,2.48429053,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050930250,4.85684936,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050930453,5.69209053,3029.3,3029.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050930651,1.4836,3028.6,3028.5,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050930850,2.31884117,3028.6,3028.5,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765050931055,2.48428774,3028.6,3028.5,1.9602465]
["bitfinex-derivatives","ETHF0:USTF0",1765050931350,1.72298774,3028.6,3028.5,1.9602465]
["bitfinex-derivatives","ETHF0:USTF0",1765050931545,0.16544657,3028.6,3028.5,1.9602465]
["bitfinex-derivatives","ETHF0:USTF0",1765050931749,0.88774657,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050932149,0.7223,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050932346,0.88774657,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050932555,0.7223,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050932756,0.88774657,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050932954,0.7223,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050933154,0.88774657,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050933553,0.7223,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050933748,0.88774657,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050933958,0.7223,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050934158,1.72298774,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050935355,0.88774657,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050935958,0.16544657,3028.6,3028.5,1.96391832]
["bitfinex-derivatives","ETHF0:USTF0",1765050936161,0.0049465,3028.9,3028.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765050944461,3.2078,3029.3,3029.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765050944766,3.2078,3029.3,3029.2,3.12057371]
["bitfinex-derivatives","ETHF0:USTF0",1765050945153,0.0024973,3029.6,3029.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765050966473,0.1675445,3029.6,3029.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765050966676,0.0024973,3029.6,3029.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765050967570,0.1675445,3029.6,3029.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765050970074,0.0024973,3029.6,3029.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765050970686,0.0024973,3029.6,3029.5,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765050973284,0.0049465,3029.9,3029.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765050973584,0.0049465,3029.9,3029.8,3.13351972]
["bitfinex-derivatives","ETHF0:USTF0",1765050974285,0.00825688,3029.9,3029.8,3.13351972]
["bitfinex-derivatives","ETHF0:USTF0",1765050980095,4.6967,3030.7,3030.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765050980287,5.70192161,3030.7,3030.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765050980993,5.70561468,3030.7,3030.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765050981593,4.21671468,3030.7,3030.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765050981990,3.94309307,3030.7,3030.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765050984291,3.21149307,3030.7,3030.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765050993106,3.94309307,3030.7,3030.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765050994196,4.70039307,3030.7,3030.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765050994402,1.4889,3030.6,3030.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765050994603,1.4889,3030.6,3030.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765050995511,1.4889,3030.4,3030.3,0.7323465]
["bitfinex-derivatives","ETHF0:USTF0",1765051001314,1.65414068,3030.4,3030.3,0.7323465]
["bitfinex-derivatives","ETHF0:USTF0",1765051001716,1.4889,3030.4,3030.3,0.7323465]
["bitfinex-derivatives","ETHF0:USTF0",1765051002012,1.65414068,3030.4,3030.3,0.7323465]
["bitfinex-derivatives","ETHF0:USTF0",1765051003203,1.65414068,3030.4,3030.3,1.5071465]
["bitfinex-derivatives","ETHF0:USTF0",1765051007013,1.4889,3030.4,3030.3,1.5071465]
["bitfinex-derivatives","ETHF0:USTF0",1765051007415,1.65414068,3030.4,3030.3,1.5071465]
["bitfinex-derivatives","ETHF0:USTF0",1765051009225,1.4889,3030.4,3030.3,1.5071465]
["bitfinex-derivatives","ETHF0:USTF0",1765051009427,1.65414068,3030.4,3030.3,1.5071465]
["bitfinex-derivatives","ETHF0:USTF0",1765051010321,1.4889,3030.4,3030.3,1.5071465]
["bitfinex-derivatives","ETHF0:USTF0",1765051010524,1.65414068,3030.4,3030.3,1.5071465]
["bitfinex-derivatives","ETHF0:USTF0",1765051013821,0.16524068,3030.4,3030.3,1.5071465]
["bitfinex-derivatives","ETHF0:USTF0",1765051014525,0.90364068,3030.4,3030.3,1.5071465]
["bitfinex-derivatives","ETHF0:USTF0",1765051014724,3.2078,3030.5,3030.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765051016921,1.45,3031.3,3031.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765051017127,1.45,3031.3,3031.2,3.12731972]
["bitfinex-derivatives","ETHF0:USTF0",1765051017128,1.00592321,3031.3,3031.2,3.12731972]
["bitfinex-derivatives","ETHF0:USTF0",1765051017327,1.00592321,3031.7,3031.2,3.12731972]
["bitfinex-derivatives","ETHF0:USTF0",1765051017528,2.51702321,3031.6,3031.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765051017827,2.51702321,3031.6,3031.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1765051018023,2.51702321,3031.6,3031.5,1.94036689]
["bitfinex-derivatives","ETHF0:USTF0",1765051018024,0.87790416,3031.6,3031.5,1.94036689]
["bitfinex-derivatives","ETHF0:USTF0",1765051018415,0.71256075,3031.6,3031.5,1.94036689]
["bitfinex-derivatives","ETHF0:USTF0",1765051019729,0.00406075,3031.6,3031.5,1.94036689]
["bitfinex-derivatives","ETHF0:USTF0",1765051019930,0.00406075,3031.6,3031.5,6.78208661]
["bitfinex-derivatives","ETHF0:USTF0",1765051020132,1.00454169,3032.4,3031.5,6.78208661]
["bitfinex-derivatives","ETHF0:USTF0",1765051020327,1.00454169,3032.3,3031.5,6.78208661]
["bitfinex-derivatives","ETHF0:USTF0",1765051020527,1.64641965,3032.2,3032.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765051020726,1.4812,3031.9,3031.8,1.5167465]
["bitfinex-derivatives","ETHF0:USTF0",1765051021127,1.48468729,3031.9,3031.8,1.5167465]
["bitfinex-derivatives","ETHF0:USTF0",1765051021528,0.00348729,3031.9,3031.8,1.5167465]
["bitfinex-derivatives","ETHF0:USTF0",1765051021831,0.71198729,3031.9,3031.8,1.5167465]
["bitfinex-derivatives","ETHF0:USTF0",1765051022932,0.71198729,3031.9,3031.8,3.15066622]
["bitfinex-derivatives","ETHF0:USTF0",1765051023126,0.00348729,3031.9,3031.8,3.15066622]
["bitfinex-derivatives","ETHF0:USTF0",1765051023928,0.71198729,3031.9,3031.8,3.15066622]
["bitfinex-derivatives","ETHF0:USTF0",1765051025430,0.71198729,3031.9,3031.8,1.5167465]
["bitfinex-derivatives","ETHF0:USTF0",1765051026828,1.48468729,3031.9,3031.8,1.5167465]
["bitfinex-derivatives","ETHF0:USTF0",1765051027037,1.48468729,3031.9,3031.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051027226,3.11860701,3031.9,3031.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051027426,3.28345003,3031.9,3031.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051028434,1.64953031,3031.9,3031.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051028637,1.48468729,3031.9,3031.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051028838,4.69248729,3031.9,3031.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051029036,4.85733031,3031.9,3031.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051029340,4.85727677,3031.9,3031.8,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051032839,1.4837,3031.6,3031.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1765051035941,1.4837,3031.6,3031.5,0.75316689]
["bitfinex-derivatives","ETHF0:USTF0",1765051038938,1.4837,3031.6,3031.5,1.96446689]
["bitfinex-derivatives","ETHF0:USTF0",1765051040039,1.4837,3031.6,3031.5,1.18866689]
["bitfinex-derivatives","ETHF0:USTF0",1765051041646,1.4837,3031.6,3031.5,0.43866689]
["bitfinex-derivatives","ETHF0:USTF0",1765051041838,1.4837,3031.6,3031.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1765051043443,1.64852124,3031.6,3031.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1765051043644,1.4837,3031.6,3031.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1765051043844,1.64852124,3031.6,3031.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1765051044347,2.4866737,3031.6,3031.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1765051044643,1.5187,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051045345,1.68352124,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051045546,1.5187,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051045743,1.68352124,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051045945,1.5187,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051046247,1.68352124,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051047141,2.5216737,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051047341,1.68352124,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051047741,2.5216737,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051048546,1.68352124,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051048847,1.68423106,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051050248,2.52238352,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051050447,1.68423106,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051050845,2.52238352,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051051445,1.68423106,3031.2,3031.1,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1765051051752,1.68423106,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051051940,2.52238352,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051052141,1.68423106,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051052950,2.52238352,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051053143,1.68423106,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051054656,2.52238352,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051055253,1.68423106,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051061359,2.52238352,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051061958,1.68423106,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051062352,2.52238352,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051062554,1.68423106,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051062854,2.52238352,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051063056,1.68423106,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051064358,2.52238352,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051064655,1.68423106,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051064863,2.52238352,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051065560,1.68423106,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051065759,2.52238352,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051066161,1.68423106,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051066352,2.52238352,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051066556,1.68423106,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051066761,2.52238352,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051067159,1.68423106,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051067352,2.52238352,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051067762,1.68423106,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051068264,2.52238352,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051068563,1.68423106,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051069163,2.52238352,3031.2,3031.1,0.75383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051069663,2.52238352,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051077370,2.52277503,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051080571,2.52653719,3031.2,3031.1,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1765051085974,1.4919,3030.9,3030.8,3.2127465]
["bitfinex-derivatives","ETHF0:USTF0",1765051086276,2.49973719,3030.9,3030.8,3.2127465]
["bitfinex-derivatives","ETHF0:USTF0",1765051086474,2.49973719,3030.9,3030.8,3.9648465]
["bitfinex-derivatives","ETHF0:USTF0",1765051086869,2.49973719,3030.9,3030.8,0.7570465]
["bitfinex-derivatives","ETHF0:USTF0",1765051087070,2.49973719,3030.9,3030.8,1.51241054]
["bitfinex-derivatives","ETHF0:USTF0",1765051090078,0.16592257,3030.9,3030.8,3.14448194]
["bitfinex-derivatives","ETHF0:USTF0",1765051090469,0.05169956,3031.1,3031.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765051090672,0.05169956,3031.1,3031.0,6.77211882]
["bitfinex-derivatives","ETHF0:USTF0",1765051092387,4.6537,3031.7,3031.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765051095784,1.4459,3031.7,3031.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765051095986,0.7251,3031.7,3031.6,3.10911882]
["bitfinex-derivatives","ETHF0:USTF0",1765051098891,0.78183379,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051099999,1.50263379,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051100394,0.78183379,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051101003,0.00843379,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051102396,0.00843379,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051103599,0.78183379,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051103898,0.00843379,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051104203,0.78183379,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051105201,0.00843379,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051120118,0.17259055,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051120321,0.00843379,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051121119,0.17259055,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051121312,0.00843379,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051121921,0.17259055,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051122123,0.00843379,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051122825,0.17259055,3031.9,3031.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765051124621,0.17259055,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051124820,1.00951158,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051125125,0.17259055,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051125923,1.00951158,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051131332,1.75201158,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051132828,1.00951158,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051139631,0.17259055,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051141241,0.00843379,3031.9,3031.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765051144338,1.53213379,3031.9,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051144547,2.52805211,3031.8,3031.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765051146144,2.52805211,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051146349,0.7803,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051146547,2.52805211,3031.7,3031.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765051147146,1.5237,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051147443,1.68844415,3031.4,3031.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765051147944,2.52805211,3031.4,3031.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765051148143,1.68844415,3031.4,3031.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765051148649,1.68844415,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051148948,1.5237,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051149450,1.68844415,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051149650,1.5237,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051149851,1.68844415,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051150150,1.5237,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051150745,1.68844415,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051150946,1.5237,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051151753,1.68844415,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051151949,1.5237,3031.4,3031.3,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765051152354,1.5237,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051152548,1.68844415,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051153149,1.5237,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051153450,0.7136,3030.9,3030.8,4.69421054]
["bitfinex-derivatives","ETHF0:USTF0",1765051154748,1.4422,3030.9,3030.8,4.69421054]
["bitfinex-derivatives","ETHF0:USTF0",1765051156856,0.7136,3030.9,3030.8,4.69421054]
["bitfinex-derivatives","ETHF0:USTF0",1765051161055,0.16474415,3031.4,3030.8,4.69421054]
["bitfinex-derivatives","ETHF0:USTF0",1765051161360,1.43695653,3031.5,3030.8,4.69421054]
["bitfinex-derivatives","ETHF0:USTF0",1765051162260,0.99885653,3031.5,3030.8,4.69421054]
["bitfinex-derivatives","ETHF0:USTF0",1765051162555,2.44105653,3031.5,3031.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051162757,2.44105653,3031.5,3031.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765051164664,2.44105653,3031.5,3031.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051166763,1.60694415,3031.5,3031.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051166958,2.44105653,3031.5,3031.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051169261,2.27631238,3031.5,3031.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051169968,2.27631238,3031.5,3031.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765051170462,0.87772952,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051170666,1.60632952,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051173167,2.4404419,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051173364,1.60632952,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051173564,2.4404419,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051173762,1.60632952,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051173965,2.4404419,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051174267,5.6482419,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051177365,5.64860958,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051179060,2.44080958,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051179265,5.64860958,3031.4,3031.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765051179666,0.7136,3031.1,3031.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765051179866,0.8780972,3031.1,3031.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765051180260,1.71220958,3031.1,3031.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765051180467,0.8780972,3031.1,3031.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765051180867,1.71220958,3031.1,3031.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765051181070,0.8780972,3031.1,3031.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765051181270,2.44080958,3031.1,3031.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765051186479,2.44080958,3031.1,3030.8,0.00791054]
["bitfinex-derivatives","ETHF0:USTF0",1765051186480,1.5002,3030.9,3030.8,0.00791054]
["bitfinex-derivatives","ETHF0:USTF0",1765051186679,2.49880958,3030.9,3030.8,0.00791054]
["bitfinex-derivatives","ETHF0:USTF0",1765051187672,2.49880958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051188370,1.73460958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051188573,0.99860958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051188973,1.73460958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051189371,0.99860958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051190680,2.49880958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051190881,0.99860958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051191276,0.1644972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051191676,0.99860958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051191976,0.1644972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051192480,0.99860958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051192674,0.1644972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051193075,0.99860958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051193270,0.1644972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051193681,1.73460958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051193880,0.9004972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051194280,1.73460958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051194477,0.9004972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051194876,1.73460958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051195077,0.9004972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051195481,1.73460958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051195677,0.9004972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051196083,1.73460958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051196283,0.9004972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051196485,0.1644972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051196784,0.99860958,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051196982,0.1644972,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051197483,0.99857257,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051197683,0.16446019,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051198087,0.99857257,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051198288,0.16446019,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051198789,0.99857257,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051199090,0.16446019,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051199492,0.99857257,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051199787,0.16446019,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051200182,0.99857257,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051200382,0.16446019,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051200888,0.99857257,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051201090,0.16446019,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051201986,2.51457257,3030.9,3030.8,1.48451054]
["bitfinex-derivatives","ETHF0:USTF0",1765051202182,4.14677261,3030.9,3030.8,0.00791054]
["bitfinex-derivatives","ETHF0:USTF0",1765051205485,3.98231242,3030.9,3030.8,0.00791054]
["bitfinex-derivatives","ETHF0:USTF0",1765051205682,4.14662008,3030.9,3030.8,0.00791054]
["bitfinex-derivatives","ETHF0:USTF0",1765051206389,1.516,3030.5,3030.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765051206585,1.516,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051207190,1.68030766,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051207488,1.516,3030.5,3030.4,4.65880651]
["bitfinex-derivatives","ETHF0:USTF0",1765051207893,2.51442004,3030.5,3030.4,4.65880651]
["bitfinex-derivatives","ETHF0:USTF0",1765051208088,1.68030766,3030.5,3030.4,4.65880651]
["bitfinex-derivatives","ETHF0:USTF0",1765051208391,1.516,3030.5,3030.4,4.65880651]
["bitfinex-derivatives","ETHF0:USTF0",1765051208994,1.68032545,3030.5,3030.4,4.65880651]
["bitfinex-derivatives","ETHF0:USTF0",1765051209192,0.99843783,3030.8,3030.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765051209390,0.16432545,3030.8,3030.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765051209697,1.516,3031.1,3031.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765051209884,2.51391166,3031.1,3031.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765051210689,0.7691,3030.6,3030.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765051210891,1.516,3030.6,3030.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765051211398,0.7691,3030.6,3030.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765051211788,0.93345193,3030.6,3030.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765051211992,0.7691,3030.6,3030.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765051212790,1.76701166,3030.6,3030.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765051213091,1.60265973,3030.6,3030.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765051213392,0.7691,3030.6,3030.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765051213794,1.76591166,3030.7,3030.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051213990,0.16435193,3031.0,3030.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051214186,0.16435193,3031.1,3031.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765051214888,2.49765809,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051217693,5.70545809,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051218401,2.49765809,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051218601,1.66465193,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051218803,4.87245193,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051219102,5.70545809,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051222316,5.70545236,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051222507,4.20515236,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051223614,4.97315236,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051224007,4.20515236,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051224514,4.97315236,3031.5,3031.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051225711,5.70545236,3031.5,3031.0,2.06453563]
["bitfinex-derivatives","ETHF0:USTF0",1765051225913,1.5003,3031.1,3031.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765051226516,1.5003,3031.1,3031.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765051228522,0.768,3031.1,3031.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765051230214,2.49765236,3031.4,3031.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051230416,0.99735236,3031.4,3031.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051230812,0.1643462,3031.4,3031.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051231014,3.2078,3031.5,3031.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051231208,3.2078,3031.5,3031.4,3.16323563]
["bitfinex-derivatives","ETHF0:USTF0",1765051231414,3.21623379,3031.9,3031.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051231616,4.21253584,3031.9,3031.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051231817,4.98053584,3031.9,3031.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051235022,5.71283584,3031.9,3031.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051235217,5.71283584,3031.9,3031.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765051236826,4.21253584,3031.9,3031.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051237019,0.00843379,3031.9,3031.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765051238331,2.20182215,3033.5,3032.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765051238625,1.195,3033.5,3033.4,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051238927,0.427,3033.5,3033.4,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051239129,0.2829,3034.0,3033.4,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051239324,0.2829,3034.0,3033.9,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051239629,0.28593871,3034.0,3033.9,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051240530,0.427,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051240830,1.9273,3034.0,3033.9,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051241130,1.195,3034.0,3033.9,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051241427,0.43068986,3034.0,3033.9,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051243222,1.14078986,3034.0,3033.9,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051243429,0.43068986,3034.0,3033.9,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051250234,1.14078986,3034.0,3033.9,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051251134,1.86628986,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051252328,0.43068986,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051252934,1.86628986,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051259942,0.7101,3033.9,3033.8,1.63313563]
["bitfinex-derivatives","ETHF0:USTF0",1765051260150,0.7101,3033.9,3033.8,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051261648,1.4804,3033.9,3033.8,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051265648,2.30965606,3033.9,3033.8,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051266249,2.47374298,3033.9,3033.8,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051266854,2.47374298,3033.9,3033.8,1.63313563]
["bitfinex-derivatives","ETHF0:USTF0",1765051267051,2.47374298,3033.9,3033.8,4.84093563]
["bitfinex-derivatives","ETHF0:USTF0",1765051270362,2.47374298,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051271958,1.64448692,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051272161,2.47717302,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051274564,2.47776189,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051278167,0.7723,3033.1,3033.0,0.0026162]
["bitfinex-derivatives","ETHF0:USTF0",1765051278357,1.5203,3033.1,3033.0,3.2104162]
["bitfinex-derivatives","ETHF0:USTF0",1765051278758,2.51795618,3033.1,3033.0,3.2104162]
["bitfinex-derivatives","ETHF0:USTF0",1765051281271,0.83304581,3033.1,3033.0,3.2104162]
["bitfinex-derivatives","ETHF0:USTF0",1765051281461,0.99756825,3033.4,3033.0,3.2104162]
["bitfinex-derivatives","ETHF0:USTF0",1765051281662,0.99756825,3033.3,3033.2,1.62952754]
["bitfinex-derivatives","ETHF0:USTF0",1765051283269,0.99756825,3033.4,3033.2,1.62952754]
["bitfinex-derivatives","ETHF0:USTF0",1765051283471,0.4394,3033.5,3033.2,1.62952754]
["bitfinex-derivatives","ETHF0:USTF0",1765051283665,0.4394,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051293876,0.4394,3033.5,3033.2,1.62952754]
["bitfinex-derivatives","ETHF0:USTF0",1765051294073,0.4394,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051298482,1.9597,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051298883,2.12417695,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051300889,1.5203,3033.1,3033.0,0.0026162]
["bitfinex-derivatives","ETHF0:USTF0",1765051301890,1.68477695,3033.1,3033.0,0.0026162]
["bitfinex-derivatives","ETHF0:USTF0",1765051302094,1.5203,3033.1,3033.0,0.0026162]
["bitfinex-derivatives","ETHF0:USTF0",1765051302592,2.51703357,3033.1,3033.0,0.0026162]
["bitfinex-derivatives","ETHF0:USTF0",1765051303088,1.68477695,3033.1,3033.0,0.0026162]
["bitfinex-derivatives","ETHF0:USTF0",1765051303293,1.5203,3033.1,3033.0,0.0026162]
["bitfinex-derivatives","ETHF0:USTF0",1765051306890,1.5203,3033.1,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051306891,1.5203,3033.1,3032.7,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051307095,1.5129,3032.8,3032.7,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051308096,1.5129,3032.8,3032.7,0.00854176]
["bitfinex-derivatives","ETHF0:USTF0",1765051309801,1.5129,3032.8,3032.7,1.6380693]
["bitfinex-derivatives","ETHF0:USTF0",1765051312898,1.5129,3032.8,3032.7,0.00854176]
["bitfinex-derivatives","ETHF0:USTF0",1765051323310,1.5015,3032.8,3032.7,0.00854176]
["bitfinex-derivatives","ETHF0:USTF0",1765051328219,2.0114,3032.5,3032.4,2.48127192]
["bitfinex-derivatives","ETHF0:USTF0",1765051328817,2.84242967,3032.5,3032.4,2.48127192]
["bitfinex-derivatives","ETHF0:USTF0",1765051329021,3.00675575,3032.5,3032.4,2.48127192]
["bitfinex-derivatives","ETHF0:USTF0",1765051329216,2.24455575,3032.5,3032.4,2.48389487]
["bitfinex-derivatives","ETHF0:USTF0",1765051329414,1.45855575,3032.5,3032.4,2.48389487]
["bitfinex-derivatives","ETHF0:USTF0",1765051329726,0.4632,3032.5,3032.4,2.48389487]
["bitfinex-derivatives","ETHF0:USTF0",1765051334425,0.4285,3033.0,3032.4,5.74316485]
["bitfinex-derivatives","ETHF0:USTF0",1765051334613,0.4285,3033.0,3032.9,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051334813,0.83503649,3033.6,3032.9,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051335014,0.83503649,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051335219,1.26572635,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051335726,0.0049465,3033.8,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051336024,1.2081,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051336216,0.4394,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051340127,1.9828,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051341320,0.4394,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051341524,1.2081,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051341725,1.9828,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051342320,0.4353,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051344630,0.0049465,3033.8,3033.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051344837,0.0049465,3033.8,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051345031,0.0049465,3033.8,3033.7,1.62963499]
["bitfinex-derivatives","ETHF0:USTF0",1765051346935,0.43068986,3034.0,3033.7,3.25926998]
["bitfinex-derivatives","ETHF0:USTF0",1765051347137,3.6431,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051347336,0.4353,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051348032,0.4353,3034.0,3033.7,1.62963499]
["bitfinex-derivatives","ETHF0:USTF0",1765051348236,0.43940634,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051348626,1.98280634,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051352342,1.98280634,3034.0,3033.9,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051359658,1.98280634,3034.0,3033.9,1.62963499]
["bitfinex-derivatives","ETHF0:USTF0",1765051363053,1.20810634,3034.0,3033.9,1.62963499]
["bitfinex-derivatives","ETHF0:USTF0",1765051364360,0.43940634,3034.0,3033.9,1.62963499]
["bitfinex-derivatives","ETHF0:USTF0",1765051364561,0.43940634,3034.0,3033.9,3.25926998]
["bitfinex-derivatives","ETHF0:USTF0",1765051364760,0.43940634,3034.0,3033.9,1.62963499]
["bitfinex-derivatives","ETHF0:USTF0",1765051365263,0.43940634,3034.0,3033.9,3.25926998]
["bitfinex-derivatives","ETHF0:USTF0",1765051369862,0.43940634,3034.0,3033.9,1.62963499]
["bitfinex-derivatives","ETHF0:USTF0",1765051371160,0.43940634,3034.0,3033.9,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051372559,0.43940634,3034.0,3033.9,6.46706998]
["bitfinex-derivatives","ETHF0:USTF0",1765051375070,1.91840634,3034.0,3033.9,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051379065,1.19120634,3034.0,3033.9,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051379460,0.43940634,3034.0,3033.9,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051379664,0.0049465,3034.3,3033.9,6.46706998]
["bitfinex-derivatives","ETHF0:USTF0",1765051379864,0.4327,3034.0,3033.9,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051380758,0.43552393,3034.0,3033.9,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051380957,0.43552393,3034.0,3033.9,6.46706998]
["bitfinex-derivatives","ETHF0:USTF0",1765051384670,0.00282393,3034.0,3033.9,6.46706998]
["bitfinex-derivatives","ETHF0:USTF0",1765051385169,0.83690802,3034.4,3033.9,6.46706998]
["bitfinex-derivatives","ETHF0:USTF0",1765051385367,0.1641623,3034.4,3034.3,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051385573,1.27220802,3034.5,3034.3,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051385870,0.4353,3034.5,3034.3,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051386270,0.43885169,3034.5,3034.3,4.83743499]
["bitfinex-derivatives","ETHF0:USTF0",1765051389971,0.43885169,3034.5,3034.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1765051390670,0.4353,3035.0,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1765051390976,0.4353,3035.0,3034.9,1.62963499]
["bitfinex-derivatives","ETHF0:USTF0",1765051391172,1.1727,3035.0,3034.9,1.62963499]
["bitfinex-derivatives","ETHF0:USTF0",1765051391565,1.1727,3035.0,3034.9,1.63232068]
["bitfinex-derivatives","ETHF0:USTF0",1765051391770,0.43796343,3035.0,3034.9,1.63232068]
["bitfinex-derivatives","ETHF0:USTF0",1765051392573,1.19166343,3035.0,3034.9,1.63232068]
["bitfinex-derivatives","ETHF0:USTF0",1765051392778,0.43796343,3035.0,3034.9,1.63232068]
["bitfinex-derivatives","ETHF0:USTF0",1765051394377,0.43796343,3035.0,3034.9,1.63013611]
["bitfinex-derivatives","ETHF0:USTF0",1765051402979,1.19166343,3035.0,3034.9,1.63013611]
["bitfinex-derivatives","ETHF0:USTF0",1765051407984,0.43796343,3035.0,3034.9,1.63013611]
["bitfinex-derivatives","ETHF0:USTF0",1765051409081,1.19166343,3035.0,3034.9,1.63013611]
["bitfinex-derivatives","ETHF0:USTF0",1765051410371,1.95016343,3035.0,3034.9,0.00268569]
["bitfinex-derivatives","ETHF0:USTF0",1765051417885,1.95016343,3035.0,3034.9,1.63013611]
["bitfinex-derivatives","ETHF0:USTF0",1765051418587,0.4465,3036.0,3035.3,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765051418784,0.83500261,3036.2,3036.0,4.03740084]
["bitfinex-derivatives","ETHF0:USTF0",1765051419081,1.5122,3036.5,3036.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765051419285,0.7537,3036.5,3036.4,6.34265042]
["bitfinex-derivatives","ETHF0:USTF0",1765051419682,1.9415312,3036.5,3036.4,5.61775042]
["bitfinex-derivatives","ETHF0:USTF0",1765051419883,1.9415312,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051422190,1.3989,3037.0,3036.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765051422381,1.8987,3036.6,3036.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765051422582,1.8987,3036.6,3036.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765051423275,1.90162331,3036.6,3036.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765051423981,1.90162331,3036.6,3036.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765051424975,2.4865,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051426576,7.5137,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051426781,2.4865,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051432993,2.4338,3036.0,3035.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765051433196,2.4338,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051433798,1.8987,3035.7,3035.6,3.51925042]
["bitfinex-derivatives","ETHF0:USTF0",1765051434088,1.8987,3035.7,3035.6,6.72705042]
["bitfinex-derivatives","ETHF0:USTF0",1765051434293,0.9728,3035.7,3035.6,6.72705042]
["bitfinex-derivatives","ETHF0:USTF0",1765051435088,2.4338,3036.0,3035.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765051435696,2.4338,3036.0,3035.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765051436196,1.8987,3036.0,3035.9,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765051436588,2.4338,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051436784,2.4338,3036.0,3035.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765051438098,2.4338,3036.0,3035.9,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765051438491,2.4338,3036.0,3035.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765051438699,2.4338,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051439198,1.8525,3035.7,3035.6,3.48495042]
["bitfinex-derivatives","ETHF0:USTF0",1765051439594,1.8525,3035.7,3035.6,6.69275042]
["bitfinex-derivatives","ETHF0:USTF0",1765051439993,1.8525,3035.7,3035.6,3.48495042]
["bitfinex-derivatives","ETHF0:USTF0",1765051440300,1.8525,3035.7,3035.6,6.69275042]
["bitfinex-derivatives","ETHF0:USTF0",1765051441194,1.8525,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051445702,1.8525,3035.4,3035.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051446196,1.8525,3035.4,3035.3,0.9375465]
["bitfinex-derivatives","ETHF0:USTF0",1765051453108,1.8525,3035.4,3035.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051453308,1.8525,3035.4,3035.3,1.7021465]
["bitfinex-derivatives","ETHF0:USTF0",1765051453518,1.8525,3035.4,3035.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051454202,1.8525,3035.4,3035.3,0.8775465]
["bitfinex-derivatives","ETHF0:USTF0",1765051458114,2.16296081,3036.0,3035.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765051458115,2.2778,3036.0,3035.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765051458414,3.27090021,3036.0,3035.9,3.32506081]
["bitfinex-derivatives","ETHF0:USTF0",1765051458619,2.73580021,3036.0,3035.9,3.32506081]
["bitfinex-derivatives","ETHF0:USTF0",1765051459716,2.73582037,3036.0,3035.9,3.32506081]
["bitfinex-derivatives","ETHF0:USTF0",1765051459917,2.73582037,3036.0,3035.9,2.50046081]
["bitfinex-derivatives","ETHF0:USTF0",1765051460618,2.91622037,3036.0,3035.9,2.50046081]
["bitfinex-derivatives","ETHF0:USTF0",1765051463611,2.91622037,3036.0,3035.9,1.62786081]
["bitfinex-derivatives","ETHF0:USTF0",1765051463817,1.7427,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051464407,2.73582037,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051465212,1.90582567,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051465419,1.7427,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051465812,1.90582567,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051466219,1.7427,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051466718,1.90582567,3035.7,3035.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765051467113,1.7427,3035.7,3035.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765051467513,1.90582567,3035.7,3035.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765051467811,1.7427,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051468318,1.90582567,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051468513,1.7427,3035.7,3035.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765051468719,1.7427,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051468918,1.90582567,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051469220,2.57377639,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051469418,2.73690206,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051471614,2.57377639,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051471811,2.73709407,3035.7,3035.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765051472421,2.73709407,3035.7,3035.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765051473519,2.73709407,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051473711,1.7427,3035.4,3035.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051473912,1.90601768,3035.4,3035.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051476225,1.90601768,3035.4,3035.3,0.8775465]
["bitfinex-derivatives","ETHF0:USTF0",1765051476825,1.90601768,3035.4,3035.3,1.7021465]
["bitfinex-derivatives","ETHF0:USTF0",1765051478227,1.90601768,3035.4,3035.3,0.8775465]
["bitfinex-derivatives","ETHF0:USTF0",1765051478921,1.90601768,3035.4,3035.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051479524,2.7369241,3035.4,3035.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051479724,1.90601768,3035.4,3035.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051479925,1.90601768,3035.4,3035.3,0.8775465]
["bitfinex-derivatives","ETHF0:USTF0",1765051480233,2.73693187,3035.4,3035.3,0.8775465]
["bitfinex-derivatives","ETHF0:USTF0",1765051482734,1.90601768,3035.4,3035.3,0.8775465]
["bitfinex-derivatives","ETHF0:USTF0",1765051483436,2.73576495,3035.4,3035.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051483633,1.5442,3035.0,3034.9,1.56958569]
["bitfinex-derivatives","ETHF0:USTF0",1765051483838,1.5442,3035.0,3034.9,3.1974465]
["bitfinex-derivatives","ETHF0:USTF0",1765051484335,1.5442,3035.0,3034.9,2.4004465]
["bitfinex-derivatives","ETHF0:USTF0",1765051484538,1.5442,3035.0,3034.9,3.1974465]
["bitfinex-derivatives","ETHF0:USTF0",1765051486233,0.7416,3035.0,3034.9,3.1974465]
["bitfinex-derivatives","ETHF0:USTF0",1765051486640,1.71246418,3035.3,3035.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765051486841,0.16826418,3035.3,3035.2,3.19476081]
["bitfinex-derivatives","ETHF0:USTF0",1765051487138,0.7465465,3035.3,3035.2,3.19476081]
["bitfinex-derivatives","ETHF0:USTF0",1765051487334,0.0049465,3035.3,3035.2,3.19476081]
["bitfinex-derivatives","ETHF0:USTF0",1765051487740,0.7465465,3035.3,3035.2,3.19476081]
["bitfinex-derivatives","ETHF0:USTF0",1765051489133,1.71246418,3035.3,3035.2,3.19476081]
["bitfinex-derivatives","ETHF0:USTF0",1765051498347,2.54221145,3035.3,3035.2,3.19476081]
["bitfinex-derivatives","ETHF0:USTF0",1765051498550,1.71246418,3035.3,3035.2,3.19476081]
["bitfinex-derivatives","ETHF0:USTF0",1765051499240,1.508,3035.1,3035.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765051499645,1.508,3035.1,3035.0,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765051499945,1.508,3035.1,3035.0,6.85206081]
["bitfinex-derivatives","ETHF0:USTF0",1765051500250,1.67131768,3035.1,3035.0,6.85206081]
["bitfinex-derivatives","ETHF0:USTF0",1765051500549,1.508,3035.1,3035.0,6.85206081]
["bitfinex-derivatives","ETHF0:USTF0",1765051500746,1.67131768,3035.1,3035.0,6.85206081]
["bitfinex-derivatives","ETHF0:USTF0",1765051500949,1.508,3035.1,3035.0,6.85206081]
["bitfinex-derivatives","ETHF0:USTF0",1765051501150,1.67131768,3035.1,3035.0,6.85206081]
["bitfinex-derivatives","ETHF0:USTF0",1765051501354,1.508,3035.1,3035.0,6.85206081]
["bitfinex-derivatives","ETHF0:USTF0",1765051501541,1.67131768,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051501741,1.508,3034.7,3034.6,0.7657465]
["bitfinex-derivatives","ETHF0:USTF0",1765051502140,1.508,3034.7,3034.6,1.5480465]
["bitfinex-derivatives","ETHF0:USTF0",1765051502853,1.508,3034.7,3034.6,1.55145575]
["bitfinex-derivatives","ETHF0:USTF0",1765051504851,1.508,3034.7,3034.6,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1765051505148,2.50165105,3034.7,3034.6,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1765051505550,2.50165105,3034.7,3034.6,1.55145575]
["bitfinex-derivatives","ETHF0:USTF0",1765051505950,2.50165105,3034.7,3034.6,0.76915575]
["bitfinex-derivatives","ETHF0:USTF0",1765051506152,2.50165105,3034.7,3034.6,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1765051507046,2.50165105,3034.7,3034.6,1.55145575]
["bitfinex-derivatives","ETHF0:USTF0",1765051507250,0.99365105,3034.7,3034.6,1.55145575]
["bitfinex-derivatives","ETHF0:USTF0",1765051507448,3.2078,3034.8,3034.6,3.17931656]
["bitfinex-derivatives","ETHF0:USTF0",1765051507650,3.9485,3035.2,3035.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765051507950,4.94150593,3035.2,3035.1,3.17096081]
["bitfinex-derivatives","ETHF0:USTF0",1765051508349,0.99300593,3035.2,3035.1,3.17096081]
["bitfinex-derivatives","ETHF0:USTF0",1765051508550,0.0049465,3035.3,3035.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765051508951,0.0049465,3035.3,3035.2,3.17096081]
["bitfinex-derivatives","ETHF0:USTF0",1765051509249,1.42205315,3036.0,3035.5,3.64426081]
["bitfinex-derivatives","ETHF0:USTF0",1765051509451,2.93005315,3036.0,3035.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765051509659,1.67130769,3036.0,3035.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765051510043,0.90400769,3036.0,3035.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765051510245,0.7407,3036.0,3035.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765051511154,1.508,3036.0,3035.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765051511653,0.7407,3036.0,3035.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765051512051,1.6196,3036.0,3035.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765051514449,1.6196,3036.0,3035.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765051514958,1.6196,3036.0,3035.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765051515863,1.6196,3036.0,3035.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765051519966,1.6196,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051519967,2.2145,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051520464,2.2145,3035.5,3035.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1765051520666,1.7855,3035.5,3035.4,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765051521159,1.7855,3035.5,3035.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1765051523763,2.1013,3035.5,3035.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765051523955,1.7855,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051524154,1.7855,3035.1,3035.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1765051524563,1.7855,3035.1,3035.0,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765051527068,1.7855,3035.1,3035.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1765051527456,1.7855,3035.1,3035.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765051528366,1.7855,3034.7,3034.6,0.85455575]
["bitfinex-derivatives","ETHF0:USTF0",1765051528565,0.9066,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051528763,1.7855,3035.0,3034.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765051528968,1.7855,3035.0,3034.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1765051530269,1.7855,3035.0,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051530270,0.9066,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051530469,1.7855,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051532776,0.9066,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051535382,3.2078,3034.9,3034.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1765051535582,4.1144,3034.9,3034.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1765051536179,4.9933,3034.9,3034.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1765051536583,1.7855,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051540086,1.7855,3034.7,3034.6,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1765051540581,1.7855,3034.7,3034.6,0.85455575]
["bitfinex-derivatives","ETHF0:USTF0",1765051541088,1.7855,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051542687,0.9066,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051543088,1.674,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051543283,0.9066,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051543788,1.674,3034.7,3034.6,1.70235575]
["bitfinex-derivatives","ETHF0:USTF0",1765051544389,1.674,3034.7,3034.6,0.85455575]
["bitfinex-derivatives","ETHF0:USTF0",1765051544688,1.674,3034.7,3034.6,1.60215575]
["bitfinex-derivatives","ETHF0:USTF0",1765051546189,1.674,3034.7,3034.6,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1765051547093,1.5449,3034.3,3034.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765051547394,1.5449,3034.3,3034.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765051547582,0.7775,3034.3,3034.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765051547989,0.78166106,3034.3,3034.2,4.70760744]
["bitfinex-derivatives","ETHF0:USTF0",1765051548290,1.54906106,3034.3,3034.2,4.70760744]
["bitfinex-derivatives","ETHF0:USTF0",1765051548490,0.78166106,3034.3,3034.2,4.70760744]
["bitfinex-derivatives","ETHF0:USTF0",1765051548888,0.78166106,3034.3,3034.2,1.49980744]
["bitfinex-derivatives","ETHF0:USTF0",1765051550594,1.54906106,3034.3,3034.2,1.49980744]
["bitfinex-derivatives","ETHF0:USTF0",1765051551093,0.78166106,3034.3,3034.2,1.49980744]
["bitfinex-derivatives","ETHF0:USTF0",1765051551295,0.00416106,3034.3,3034.2,1.49980744]
["bitfinex-derivatives","ETHF0:USTF0",1765051559404,0.00416106,3034.3,3034.2,3.1270021]
["bitfinex-derivatives","ETHF0:USTF0",1765051561601,0.16888527,3034.6,3034.2,3.1270021]
["bitfinex-derivatives","ETHF0:USTF0",1765051561802,0.0049465,3034.6,3034.5,3.59499466]
["bitfinex-derivatives","ETHF0:USTF0",1765051562804,0.00897673,3034.6,3034.5,3.59499466]
["bitfinex-derivatives","ETHF0:USTF0",1765051565510,0.1642938,3035.0,3034.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765051565910,0.1642938,3035.0,3034.9,3.14899466]
["bitfinex-derivatives","ETHF0:USTF0",1765051566408,0.16705973,3035.0,3034.9,3.14899466]
["bitfinex-derivatives","ETHF0:USTF0",1765051568303,0.00276593,3035.0,3034.9,3.14899466]
["bitfinex-derivatives","ETHF0:USTF0",1765051572303,0.00276593,3035.0,3034.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765051573105,0.00276593,3035.0,3034.9,3.14899466]
["bitfinex-derivatives","ETHF0:USTF0",1765051574409,0.00276593,3035.0,3034.9,3.14959271]
["bitfinex-derivatives","ETHF0:USTF0",1765051587225,3.2078,3035.4,3035.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765051587423,0.4085,3036.0,3035.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765051587424,4.6838,3035.8,3035.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765051587624,5.68138745,3035.8,3035.7,3.12429271]
["bitfinex-derivatives","ETHF0:USTF0",1765051588128,5.6843726,3035.8,3035.7,3.12429271]
["bitfinex-derivatives","ETHF0:USTF0",1765051588630,4.2083726,3035.8,3035.7,3.12429271]
["bitfinex-derivatives","ETHF0:USTF0",1765051589327,4.20838641,3035.8,3035.7,3.12429271]
["bitfinex-derivatives","ETHF0:USTF0",1765051590228,3.37502481,3035.8,3035.7,3.12429271]
["bitfinex-derivatives","ETHF0:USTF0",1765051591533,0.00298515,3035.8,3035.7,3.12429271]
["bitfinex-derivatives","ETHF0:USTF0",1765051594641,0.00298515,3035.8,3035.7,4.75208542]
["bitfinex-derivatives","ETHF0:USTF0",1765051594941,0.00298515,3035.8,3035.7,3.12429271]
["bitfinex-derivatives","ETHF0:USTF0",1765051596538,0.00298515,3035.8,3035.7,4.75208542]
["bitfinex-derivatives","ETHF0:USTF0",1765051597250,3.2078,3036.2,3036.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765051597445,4.6838,3036.6,3036.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765051597741,5.67954903,3036.6,3036.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765051597943,1.476,3036.0,3035.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765051598141,1.476,3035.7,3035.6,3.12429271]
["bitfinex-derivatives","ETHF0:USTF0",1765051598336,1.47932801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051598834,0.76252801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051599440,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051601941,0.76252801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051604642,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051609258,0.77392801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051609646,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051618262,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051618452,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051618658,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051618957,0.78042801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051619158,0.9444941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051619357,0.78042801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051619558,0.9444941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051619759,0.78042801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051619959,0.9444941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051620159,0.78042801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051620364,0.9444941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051620662,0.78042801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051620863,0.9444941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051621063,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051621263,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051621464,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051621663,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051621964,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051622157,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051622362,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051622663,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051622864,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051623062,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051623265,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051623465,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051623765,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051624069,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051624269,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051624568,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051624777,0.00332801,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051625067,0.1673941,3035.7,3035.6,3.12823447]
["bitfinex-derivatives","ETHF0:USTF0",1765051625263,1.48842801,3035.7,3035.6,1.50044176]
["bitfinex-derivatives","ETHF0:USTF0",1765051625471,1.6524941,3035.7,3035.6,0.75854176]
["bitfinex-derivatives","ETHF0:USTF0",1765051625860,2.48625713,3035.7,3035.6,0.75854176]
["bitfinex-derivatives","ETHF0:USTF0",1765051626061,1.6524941,3035.7,3035.6,0.75854176]
["bitfinex-derivatives","ETHF0:USTF0",1765051627064,2.48625713,3035.7,3035.6,1.50934176]
["bitfinex-derivatives","ETHF0:USTF0",1765051627264,1.6524941,3035.7,3035.6,1.50934176]
["bitfinex-derivatives","ETHF0:USTF0",1765051627659,2.48625713,3035.7,3035.6,1.50934176]
["bitfinex-derivatives","ETHF0:USTF0",1765051627860,1.77825713,3035.7,3035.6,3.13713447]
["bitfinex-derivatives","ETHF0:USTF0",1765051628273,0.00332801,3035.7,3035.6,3.13713447]
["bitfinex-derivatives","ETHF0:USTF0",1765051636373,0.00332801,3035.7,3035.6,3.13634808]
["bitfinex-derivatives","ETHF0:USTF0",1765051637875,0.00332801,3035.7,3035.6,6.34414808]
["bitfinex-derivatives","ETHF0:USTF0",1765051639172,0.00332801,3035.7,3035.6,3.13634808]
["bitfinex-derivatives","ETHF0:USTF0",1765051639471,0.00332801,3035.7,3035.6,6.34414808]
["bitfinex-derivatives","ETHF0:USTF0",1765051643872,0.72492801,3035.7,3035.6,6.34414808]
["bitfinex-derivatives","ETHF0:USTF0",1765051644184,1.61531123,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051644681,0.88941123,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051648793,1.61531123,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051648994,0.88941123,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051649885,1.61531123,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051650897,0.88941123,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051651098,0.16781123,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051652396,0.88941123,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051652797,0.72492801,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051652995,0.88939638,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051654500,0.16779638,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051659306,1.61529638,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051660406,0.88939638,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051661303,0.16779638,3035.7,3035.6,1.51584176]
["bitfinex-derivatives","ETHF0:USTF0",1765051666604,1.8785,3035.5,3035.4,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051666908,1.448,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051667104,1.448,3034.7,3034.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765051667611,1.448,3034.7,3034.6,4.68943292]
["bitfinex-derivatives","ETHF0:USTF0",1765051667804,1.61246837,3034.7,3034.6,4.68943292]
["bitfinex-derivatives","ETHF0:USTF0",1765051668004,1.448,3034.7,3034.6,4.68943292]
["bitfinex-derivatives","ETHF0:USTF0",1765051669808,1.448,3034.7,3034.6,0.00313292]
["bitfinex-derivatives","ETHF0:USTF0",1765051670013,5.6525375,3034.7,3034.6,0.00313292]
["bitfinex-derivatives","ETHF0:USTF0",1765051671710,13.27954382,3034.7,3034.6,0.00313292]
["bitfinex-derivatives","ETHF0:USTF0",1765051672013,13.2788582,3034.7,3034.6,0.00313292]
["bitfinex-derivatives","ETHF0:USTF0",1765051672313,1.4988,3034.4,3034.3,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051672514,1.4988,3033.6,3032.6,1.62700632]
["bitfinex-derivatives","ETHF0:USTF0",1765051672705,4.7066,3033.2,3033.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765051672909,1.4988,3033.1,3032.6,1.62700632]
["bitfinex-derivatives","ETHF0:USTF0",1765051673106,4.7066,3032.8,3032.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051673408,1.4988,3032.7,3032.6,0.7611438]
["bitfinex-derivatives","ETHF0:USTF0",1765051673609,1.4988,3032.7,3032.6,1.4754438]
["bitfinex-derivatives","ETHF0:USTF0",1765051674104,1.4988,3032.7,3032.6,0.0028438]
["bitfinex-derivatives","ETHF0:USTF0",1765051675513,1.4988,3032.7,3032.6,0.7611438]
["bitfinex-derivatives","ETHF0:USTF0",1765051675708,1.4988,3032.7,3032.6,0.0028438]
["bitfinex-derivatives","ETHF0:USTF0",1765051676117,1.4988,3032.7,3032.6,1.4754438]
["bitfinex-derivatives","ETHF0:USTF0",1765051677518,3.9465,3032.8,3032.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051678010,3.2078,3032.8,3032.7,3.09960632]
["bitfinex-derivatives","ETHF0:USTF0",1765051684419,3.2078,3032.8,3032.7,9.09960632]
["bitfinex-derivatives","ETHF0:USTF0",1765051684619,3.2078,3032.8,3032.7,3.09960632]
["bitfinex-derivatives","ETHF0:USTF0",1765051686214,3.2078,3033.7,3033.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051686422,3.2078,3033.7,3033.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765051686423,0.7387,3033.4,3033.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765051686625,1.4988,3033.4,3033.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051686824,4.7066,3033.7,3033.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051687023,3.2078,3033.7,3033.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051687224,3.21207871,3033.7,3033.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051688919,3.95077871,3033.7,3033.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051689114,3.21207871,3033.7,3033.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051689322,3.95077871,3033.7,3033.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765051690028,1.4988,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051690431,1.4988,3033.2,3033.1,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765051690926,0.7387,3033.2,3033.1,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765051691425,0.7828,3033.5,3033.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051693425,1.5814,3033.5,3033.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051693622,1.5814,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051693825,0.475,3033.5,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051694026,0.7828,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051694427,1.5814,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051694923,0.7828,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051695128,1.5814,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051696032,3.2078,3033.3,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051696430,1.5814,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051697134,0.7828,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051698922,2.57729464,3033.2,3033.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051699528,1.5814,3033.0,3032.9,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051699926,2.41388954,3033.0,3032.9,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051700129,1.5814,3033.0,3032.9,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051700431,1.5814,3033.0,3032.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051700630,0.7986,3032.8,3032.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765051700828,1.5814,3032.8,3032.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765051701230,1.5814,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051701422,2.41388954,3032.8,3032.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765051701628,2.57766585,3032.8,3032.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051704134,1.5814,3032.7,3032.6,0.0028438]
["bitfinex-derivatives","ETHF0:USTF0",1765051704342,0.7828,3032.0,3031.9,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051704525,0.7828,3032.1,3032.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765051704728,1.77906585,3032.3,3032.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051704937,0.83248954,3032.3,3032.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051705128,3.2078,3032.5,3032.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051705327,4.04332614,3032.5,3032.4,3.21457175]
["bitfinex-derivatives","ETHF0:USTF0",1765051705528,0.83552614,3032.5,3032.4,3.21457175]
["bitfinex-derivatives","ETHF0:USTF0",1765051705731,0.83552614,3032.7,3032.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051706440,1.61832614,3032.7,3032.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051707043,0.83552614,3032.7,3032.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051711857,1.5814,3032.6,3032.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765051712061,0.83552614,3032.6,3032.4,3.21457175]
["bitfinex-derivatives","ETHF0:USTF0",1765051712352,1.5863465,3032.8,3032.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051712554,2.42245425,3032.8,3032.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051713553,2.42245425,3032.8,3032.7,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051713554,0.84105425,3032.8,3032.7,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051714356,0.0049465,3032.8,3032.7,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051714556,0.84105425,3032.8,3032.7,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051714758,0.0049465,3032.8,3032.7,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051714957,3.9906,3033.4,3033.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765051715251,4.98456634,3033.4,3033.3,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051715455,5.78316634,3033.4,3033.3,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051716258,5.62515198,3033.4,3033.3,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051716953,4.82655198,3033.4,3033.3,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051717655,5.62515198,3033.4,3033.3,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051718050,1.5814,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051718247,0.7828,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051718458,1.5814,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051718662,0.83595198,3033.3,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051718860,0.99400697,3033.3,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051719358,0.7828,3032.8,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051719556,0.99400697,3033.3,3032.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765051719758,0.7828,3033.0,3032.9,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051721463,1.5814,3033.0,3032.9,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051721662,0.7828,3033.0,3032.9,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051723260,1.5031,3033.0,3032.9,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051726453,0.7828,3033.0,3032.9,3.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1765051727961,4.6737,3033.4,3033.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765051728158,4.79071906,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051728366,3.9534,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051728766,3.2078,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051728967,3.9534,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051730864,3.2078,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051733671,3.9534,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051733869,4.736,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051734165,3.9534,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051734861,3.2078,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051735057,3.9571,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051737474,3.2078,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051737664,3.9571,3033.4,3033.3,3.09397279]
["bitfinex-derivatives","ETHF0:USTF0",1765051739274,3.9571,3033.4,3033.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765051739974,4.7397,3033.4,3033.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765051740268,4.7397,3033.4,3033.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765051740470,3.9571,3033.4,3033.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765051740660,4.7397,3033.4,3033.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765051741572,3.2078,3033.4,3033.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765051742466,4.7397,3033.4,3033.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765051744563,1.5319,3033.1,3033.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765051744769,1.9636,3033.0,3032.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765051744972,1.5319,3033.0,3032.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765051745376,1.5319,3033.0,3032.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765051745972,1.5319,3033.0,3032.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765051746167,1.5319,3032.8,3032.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765051746373,1.5319,3032.8,3032.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765051746874,0.7493,3032.8,3032.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765051747076,2.52823206,3033.3,3033.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765051747275,2.52823206,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051747276,1.5319,3033.1,3033.0,2.38537279]
["bitfinex-derivatives","ETHF0:USTF0",1765051747979,1.5319,3033.1,3033.0,3.12917279]
["bitfinex-derivatives","ETHF0:USTF0",1765051748277,1.5319,3033.1,3033.0,3.59607279]
["bitfinex-derivatives","ETHF0:USTF0",1765051750978,1.5319,3033.1,3033.0,2.38537279]
["bitfinex-derivatives","ETHF0:USTF0",1765051751479,1.5319,3033.1,3033.0,3.15897279]
["bitfinex-derivatives","ETHF0:USTF0",1765051754681,1.5319,3033.1,3033.0,3.58347279]
["bitfinex-derivatives","ETHF0:USTF0",1765051755671,1.4639,3033.1,3033.0,3.58347279]
["bitfinex-derivatives","ETHF0:USTF0",1765051757579,0.83798617,3033.3,3033.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051757784,0.99628272,3033.3,3033.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051757985,1.76678272,3033.3,3033.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051758387,1.60848617,3033.3,3033.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051758588,1.76682195,3033.3,3033.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051760491,1.76682195,3033.3,3033.0,2.05438921]
["bitfinex-derivatives","ETHF0:USTF0",1765051760492,3.2078,3033.4,3033.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051760693,4.04579564,3033.4,3033.3,3.17018921]
["bitfinex-derivatives","ETHF0:USTF0",1765051760991,3.2078,3033.4,3033.3,3.17018921]
["bitfinex-derivatives","ETHF0:USTF0",1765051762892,1.49432521,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051763285,2.49065483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051763589,1.65266451,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051763789,2.49065483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051764183,1.65266451,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051764388,2.49065483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051764786,1.65266451,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051764989,2.49065483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051765187,1.65266451,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051765390,2.49065483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051765789,1.65266451,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051765991,2.49065483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051766386,1.65266451,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051766588,2.49065483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051766784,1.77605483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051766987,0.77972521,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051767185,1.77605483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051767387,2.33231553,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051767592,2.49065483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051767985,1.65266451,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051768185,1.77605483,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051768391,1.61771553,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051768586,1.61771553,3033.7,3033.6,3.17018921]
["bitfinex-derivatives","ETHF0:USTF0",1765051768587,0.77972521,3033.7,3033.6,3.17018921]
["bitfinex-derivatives","ETHF0:USTF0",1765051768996,0.00922521,3033.7,3033.6,3.17018921]
["bitfinex-derivatives","ETHF0:USTF0",1765051770389,0.77972521,3033.7,3033.6,3.17018921]
["bitfinex-derivatives","ETHF0:USTF0",1765051770991,0.00922521,3033.7,3033.6,3.17018921]
["bitfinex-derivatives","ETHF0:USTF0",1765051773601,0.77972521,3033.7,3033.6,3.17018921]
["bitfinex-derivatives","ETHF0:USTF0",1765051773898,1.49432521,3033.7,3033.6,3.17018921]
["bitfinex-derivatives","ETHF0:USTF0",1765051774896,1.4851,3033.4,3033.3,5.60438921]
["bitfinex-derivatives","ETHF0:USTF0",1765051775099,0.00922521,3033.7,3033.3,6.37798921]
["bitfinex-derivatives","ETHF0:USTF0",1765051775397,1.49432521,3033.7,3033.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765051776688,0.00922521,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051777092,0.77972521,3033.7,3033.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765051777492,1.4851,3033.4,3033.3,6.37798921]
["bitfinex-derivatives","ETHF0:USTF0",1765051777693,0.00922521,3033.7,3033.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765051777694,1.4851,3033.1,3033.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765051777898,0.7705,3033.1,3033.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765051778998,1.9353,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051779389,1.4851,3033.0,3032.9,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765051779792,1.4851,3033.0,3032.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765051784200,1.4744,3032.7,3032.6,3.15218921]
["bitfinex-derivatives","ETHF0:USTF0",1765051784405,1.4744,3032.6,3032.5,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765051785493,1.4744,3032.6,3032.5,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765051787406,1.4744,3032.6,3032.5,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765051787804,0.4346,3033.0,3032.5,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765051788192,1.4744,3032.6,3032.5,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765051790308,1.4744,3032.6,3032.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765051790710,1.4744,3032.6,3032.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765051790909,1.909,3032.5,3032.4,3.21079896]
["bitfinex-derivatives","ETHF0:USTF0",1765051791508,1.909,3032.5,3032.4,0.00299896]
["bitfinex-derivatives","ETHF0:USTF0",1765051791711,1.4744,3032.2,3032.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051792006,1.4744,3032.2,3032.1,0.7526465]
["bitfinex-derivatives","ETHF0:USTF0",1765051792706,1.4744,3032.2,3032.1,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051793010,1.4744,3032.2,3032.1,0.00826534]
["bitfinex-derivatives","ETHF0:USTF0",1765051803115,1.5543,3031.6,3031.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765051803509,4.7621,3031.9,3031.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765051803809,3.2078,3031.9,3031.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765051804019,2.20942215,3033.0,3032.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765051804020,3.2078,3032.3,3032.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765051804315,1.5592465,3032.6,3032.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765051805011,0.7755465,3032.6,3032.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765051805214,0.0049465,3032.6,3032.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765051805813,0.7755465,3032.6,3032.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765051806116,0.0049465,3032.6,3032.5,3.59728921]
["bitfinex-derivatives","ETHF0:USTF0",1765051818410,0.0049465,3032.6,3032.5,3.59765369]
["bitfinex-derivatives","ETHF0:USTF0",1765051820226,0.0049465,3032.6,3032.5,6.80545369]
["bitfinex-derivatives","ETHF0:USTF0",1765051820723,0.0049465,3032.6,3032.5,3.59765369]
["bitfinex-derivatives","ETHF0:USTF0",1765051820924,0.0049465,3032.6,3032.5,6.80545369]
["bitfinex-derivatives","ETHF0:USTF0",1765051822022,4.65e-05,3032.6,3032.5,6.80545369]
["bitfinex-derivatives","ETHF0:USTF0",1765051823524,2.646,3033.6,3033.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765051823726,1.4572,3033.3,3033.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765051824029,1.4572,3033.2,3033.1,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051825429,0.0049465,3033.5,3033.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765051825630,0.7396465,3033.5,3033.4,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051827542,0.0049465,3033.5,3033.4,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051832641,1.4621465,3033.5,3033.4,2.40105369]
["bitfinex-derivatives","ETHF0:USTF0",1765051833146,1.4621465,3033.5,3033.4,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051833847,0.7396465,3033.5,3033.4,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051834043,0.0049465,3033.5,3033.4,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051834942,0.7396465,3033.5,3033.4,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051835147,1.4621465,3033.5,3033.4,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051835547,0.7396465,3033.5,3033.4,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051841648,0.0049465,3033.5,3033.4,3.13375369]
["bitfinex-derivatives","ETHF0:USTF0",1765051841848,0.00427871,3033.7,3033.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765051842043,0.00427871,3033.7,3033.6,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765051847657,4.7426,3034.5,3034.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765051847858,5.73392342,3034.5,3034.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765051848359,5.73392342,3034.5,3034.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765051848560,5.73743667,3034.5,3034.4,0.76274847]
["bitfinex-derivatives","ETHF0:USTF0",1765051849262,2.52963667,3034.5,3034.4,0.76274847]
["bitfinex-derivatives","ETHF0:USTF0",1765051849561,4.90308283,3034.5,3034.4,0.76274847]
["bitfinex-derivatives","ETHF0:USTF0",1765051849762,5.73743667,3034.5,3034.4,0.76274847]
["bitfinex-derivatives","ETHF0:USTF0",1765051852760,5.73743667,3034.5,3034.4,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1765051852953,6.19963667,3034.5,3034.4,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1765051855461,6.19963667,3034.5,3034.4,0.71244847]
["bitfinex-derivatives","ETHF0:USTF0",1765051855766,6.19963667,3034.5,3034.4,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1765051861771,6.19963667,3034.5,3034.4,0.71244847]
["bitfinex-derivatives","ETHF0:USTF0",1765051861965,6.19963667,3034.5,3034.4,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1765051862463,5.73743667,3034.5,3034.4,1.46944847]
["bitfinex-derivatives","ETHF0:USTF0",1765051863865,5.73743667,3034.5,3034.4,0.71244847]
["bitfinex-derivatives","ETHF0:USTF0",1765051864066,5.73754584,3034.5,3034.4,0.71244847]
["bitfinex-derivatives","ETHF0:USTF0",1765051864269,6.19974584,3034.5,3034.4,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1765051864468,6.19974584,3034.5,3034.4,0.71244847]
["bitfinex-derivatives","ETHF0:USTF0",1765051865070,6.19974584,3034.5,3034.4,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1765051865766,1.4876,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765051865965,1.4876,3033.9,3033.3,4.83805369]
["bitfinex-derivatives","ETHF0:USTF0",1765051866859,1.4925465,3033.9,3033.3,4.84547405]
["bitfinex-derivatives","ETHF0:USTF0",1765051867265,0.0049465,3033.9,3033.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765051867960,0.7825465,3033.9,3033.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765051876778,0.0049465,3033.9,3033.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765051878377,0.0049465,3033.9,3033.8,3.09486397]
["bitfinex-derivatives","ETHF0:USTF0",1765051879983,1.4625465,3033.9,3033.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765051880479,1.4625465,3033.9,3033.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765051880782,0.7519465,3033.9,3033.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765051888490,0.0049465,3033.9,3033.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765051889783,2.2964753,3034.4,3034.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765051889978,2.45377623,3034.4,3034.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765051890683,2.45377623,3034.4,3034.1,1.62906397]
["bitfinex-derivatives","ETHF0:USTF0",1765051890684,0.00351325,3034.5,3034.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765051890893,0.00351325,3034.5,3034.4,3.09576397]
["bitfinex-derivatives","ETHF0:USTF0",1765051891084,0.75051325,3034.5,3034.4,3.09576397]
["bitfinex-derivatives","ETHF0:USTF0",1765051893194,0.00351325,3034.5,3034.4,3.09576397]
["bitfinex-derivatives","ETHF0:USTF0",1765051893892,0.75051325,3034.5,3034.4,3.09576397]
["bitfinex-derivatives","ETHF0:USTF0",1765051895087,4.6654,3035.1,3035.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765051895391,5.66039567,3035.1,3035.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765051896194,5.66357557,3035.1,3035.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765051897093,2.45577557,3035.1,3035.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765051897293,2.29862051,3035.1,3035.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765051897493,1.4607799,3035.1,3035.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765051905103,1.5111,3034.8,3034.7,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051911502,1.66807398,3034.8,3034.7,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051912009,1.5111,3034.8,3034.7,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051915212,1.5111,3034.8,3034.7,0.7856465]
["bitfinex-derivatives","ETHF0:USTF0",1765051915809,1.5111,3034.8,3034.7,1.5706465]
["bitfinex-derivatives","ETHF0:USTF0",1765051916312,1.66821301,3034.8,3034.7,1.5706465]
["bitfinex-derivatives","ETHF0:USTF0",1765051916612,1.5111,3034.8,3034.7,1.5706465]
["bitfinex-derivatives","ETHF0:USTF0",1765051917414,1.66825572,3034.8,3034.7,1.5706465]
["bitfinex-derivatives","ETHF0:USTF0",1765051918614,0.91745572,3034.8,3034.7,1.5706465]
["bitfinex-derivatives","ETHF0:USTF0",1765051918813,0.7603,3034.8,3034.7,1.5706465]
["bitfinex-derivatives","ETHF0:USTF0",1765051919009,1.4754,3034.8,3034.7,1.5706465]
["bitfinex-derivatives","ETHF0:USTF0",1765051919211,0.91745572,3034.8,3034.7,1.5706465]
["bitfinex-derivatives","ETHF0:USTF0",1765051919406,1.4754,3034.8,3034.7,1.5706465]
["bitfinex-derivatives","ETHF0:USTF0",1765051919605,0.82991445,3034.9,3034.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765051919810,1.70177148,3034.9,3034.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765051920414,0.98717148,3034.9,3034.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765051920612,3.805,3035.0,3034.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765051920818,0.0031799,3035.1,3035.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765051921119,1.4328799,3035.1,3035.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765051921315,1.4328799,3035.1,3035.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765051921511,1.4328799,3035.1,3035.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765051921706,1.4328799,3035.1,3035.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765051924619,0.7177799,3035.1,3035.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765051925118,0.0031799,3035.1,3035.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765051929425,3.2078,3035.6,3035.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765051929720,3.9224,3035.6,3035.5,3.61756397]
["bitfinex-derivatives","ETHF0:USTF0",1765051930222,3.92626844,3035.6,3035.5,3.62072707]
["bitfinex-derivatives","ETHF0:USTF0",1765051932422,3.21166844,3035.6,3035.5,3.62072707]
["bitfinex-derivatives","ETHF0:USTF0",1765051933928,3.99446844,3035.6,3035.5,3.62072707]
["bitfinex-derivatives","ETHF0:USTF0",1765051934227,0.00386844,3035.6,3035.5,3.62072707]
["bitfinex-derivatives","ETHF0:USTF0",1765051939317,1.49896844,3035.6,3035.5,0.0031631]
["bitfinex-derivatives","ETHF0:USTF0",1765051939520,1.4951,3034.9,3034.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765051939920,4.7029,3035.4,3035.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765051940124,1.4951,3035.4,3035.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765051940528,1.4951,3035.4,3035.3,1.42886814]
["bitfinex-derivatives","ETHF0:USTF0",1765051940727,1.4951,3035.4,3035.3,0.71556814]
["bitfinex-derivatives","ETHF0:USTF0",1765051941030,1.4951,3035.4,3035.3,1.42886814]
["bitfinex-derivatives","ETHF0:USTF0",1765051941230,0.7828,3035.4,3035.3,1.42886814]
["bitfinex-derivatives","ETHF0:USTF0",1765051941733,1.4951,3035.4,3035.3,1.42886814]
["bitfinex-derivatives","ETHF0:USTF0",1765051943732,0.7828,3035.4,3035.3,1.42886814]
["bitfinex-derivatives","ETHF0:USTF0",1765051943933,1.4951,3035.4,3035.3,1.42886814]
["bitfinex-derivatives","ETHF0:USTF0",1765051946038,0.7828,3035.4,3035.3,1.42886814]
["bitfinex-derivatives","ETHF0:USTF0",1765051948533,1.49896844,3035.6,3035.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765051948737,0.00386844,3035.6,3035.5,3.49350031]
["bitfinex-derivatives","ETHF0:USTF0",1765051949135,0.78666844,3035.6,3035.5,3.49350031]
["bitfinex-derivatives","ETHF0:USTF0",1765051949338,1.49896844,3035.6,3035.5,3.49350031]
["bitfinex-derivatives","ETHF0:USTF0",1765051949835,1.49896844,3035.6,3035.5,1.62780031]
["bitfinex-derivatives","ETHF0:USTF0",1765051950035,1.49896844,3035.6,3035.5,3.05340031]
["bitfinex-derivatives","ETHF0:USTF0",1765051952142,1.4951,3035.4,3035.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1765051952642,1.4951,3035.4,3035.3,1.42886814]
["bitfinex-derivatives","ETHF0:USTF0",1765051954753,1.4951,3035.4,3035.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1765051955356,1.4951,3035.4,3035.3,0.71556814]
["bitfinex-derivatives","ETHF0:USTF0",1765051956860,4.98262215,3036.2,3035.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765051957061,1.4951,3036.2,3036.1,3.05340031]
["bitfinex-derivatives","ETHF0:USTF0",1765051957966,1.49895271,3036.2,3036.1,3.05340031]
["bitfinex-derivatives","ETHF0:USTF0",1765051959662,0.00385271,3036.2,3036.1,3.05340031]
["bitfinex-derivatives","ETHF0:USTF0",1765051963566,0.00385271,3036.2,3036.1,6.26120031]
["bitfinex-derivatives","ETHF0:USTF0",1765051966865,1.54695271,3036.2,3036.1,6.26120031]
["bitfinex-derivatives","ETHF0:USTF0",1765051967061,0.78755271,3036.2,3036.1,6.26120031]
["bitfinex-derivatives","ETHF0:USTF0",1765051967258,0.00385271,3036.2,3036.1,6.26120031]
["bitfinex-derivatives","ETHF0:USTF0",1765051970572,2.53148848,3037.1,3036.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765051970767,1.5431,3036.7,3036.6,3.11510031]
["bitfinex-derivatives","ETHF0:USTF0",1765051971660,1.54659671,3036.7,3036.6,3.11510031]
["bitfinex-derivatives","ETHF0:USTF0",1765051974464,0.78719671,3036.7,3036.6,3.11510031]
["bitfinex-derivatives","ETHF0:USTF0",1765051975562,1.50399671,3036.7,3036.6,3.11510031]
["bitfinex-derivatives","ETHF0:USTF0",1765051978667,0.78719671,3036.7,3036.6,3.11510031]
["bitfinex-derivatives","ETHF0:USTF0",1765051979267,1.50399671,3036.7,3036.6,3.11510031]
["bitfinex-derivatives","ETHF0:USTF0",1765051980877,1.50399671,3036.7,3036.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765051981169,1.4604,3036.6,3036.5,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051982768,1.4604,3036.6,3036.5,0.7151465]
["bitfinex-derivatives","ETHF0:USTF0",1765051984370,2.45068092,3036.6,3036.5,0.7151465]
["bitfinex-derivatives","ETHF0:USTF0",1765051984673,2.45068092,3036.6,3036.5,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051984874,1.61738988,3036.6,3036.5,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051985175,2.29369104,3036.6,3036.5,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051985378,2.45068092,3036.6,3036.5,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051989376,0.7436,3035.9,3035.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765051989582,4.19808092,3036.4,3035.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765051989782,2.45068092,3036.3,3036.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765051994773,2.45068092,3036.3,3035.9,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1765051994774,1.4559,3036.0,3035.9,1.4382465]
["bitfinex-derivatives","ETHF0:USTF0",1765051996181,1.4559,3036.0,3035.9,0.7151465]
["bitfinex-derivatives","ETHF0:USTF0",1765052000890,1.4559,3036.0,3035.9,1.4382465]
["bitfinex-derivatives","ETHF0:USTF0",1765052005195,0.7436,3036.0,3035.9,1.4382465]
["bitfinex-derivatives","ETHF0:USTF0",1765052012408,1.4559,3036.0,3035.9,1.4382465]
["bitfinex-derivatives","ETHF0:USTF0",1765052013514,0.7436,3036.0,3035.9,1.4382465]
["bitfinex-derivatives","ETHF0:USTF0",1765052018113,1.61783039,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052018310,0.7822,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052018511,1.4945,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052018711,2.48757796,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052019411,1.65194757,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052019611,1.4945,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052020014,2.48757796,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052020211,1.65194757,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052020410,1.4945,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052020811,2.48757796,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052021013,1.65194757,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052021212,1.4945,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052021710,2.48757796,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052021906,1.65194757,3036.1,3036.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765052022111,1.4945,3036.1,3036.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765052022314,1.4945,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052022519,2.48757796,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052022911,1.65194757,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052023118,1.4945,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052023510,2.48757796,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052023906,1.65194757,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052024114,1.4945,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052024607,2.48757796,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052024813,1.65194757,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052025012,1.4945,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052025212,2.48757796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052025418,1.65194757,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052025620,2.48757796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052025916,1.65194757,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052026118,2.48757796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052026319,1.65194757,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052026519,2.48757796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052026720,1.65194757,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052026919,2.48757796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052027114,1.65194757,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052027420,2.48757796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052027816,1.65194757,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052028020,2.48757796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052028328,1.65194757,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052028518,2.48757796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052028826,1.65194757,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052029021,1.4945,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052029217,2.48757796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052029422,1.77527796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052029621,0.7822,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052029823,2.50857796,3036.1,3036.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765052030023,2.50857796,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052030625,1.67294757,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052030822,2.50857796,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052031218,1.67294757,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052031425,2.50857796,3036.1,3036.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765052031821,1.4709,3035.6,3035.5,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765052032027,1.4709,3035.6,3035.5,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765052032828,1.4709,3035.6,3035.5,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765052033626,1.4709,3035.6,3035.5,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765052033829,2.4601981,3035.8,3035.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052034132,1.6282667,3035.8,3035.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052034731,2.4601981,3035.8,3035.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052034928,1.6282667,3035.8,3035.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052035133,2.4601981,3035.8,3035.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052035333,1.6282667,3035.8,3035.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052037335,0.1573667,3035.8,3035.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052037536,2.4601981,3035.9,3035.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052037736,1.7394981,3035.9,3035.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052038929,2.4601981,3035.9,3035.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052039937,1.7394981,3035.9,3035.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052042234,0.9892981,3035.9,3035.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052042641,3.2078,3036.0,3035.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052042832,4.19625348,3036.0,3035.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052043436,4.19625152,3036.0,3035.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052043836,3.2078,3036.4,3035.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052044142,3.958,3036.4,3036.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052044338,4.94634893,3036.4,3036.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052044537,4.19614893,3036.4,3036.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765052046637,1.4709,3036.1,3036.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765052046845,1.4709,3036.1,3036.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765052047240,0.7502,3036.1,3036.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765052051946,2.48723097,3036.3,3036.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765052052654,1.73853097,3036.3,3036.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765052052854,0.98833097,3036.3,3036.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765052053056,0.83110241,3036.3,3036.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765052054951,1.58470241,3036.3,3036.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765052055253,2.33340241,3036.3,3036.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765052055654,0.7536,3036.3,3036.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765052055952,1.5023,3036.3,3036.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765052062755,1.5023,3036.2,3036.1,2.37439692]
["bitfinex-derivatives","ETHF0:USTF0",1765052063358,1.5023,3036.2,3036.1,3.15869692]
["bitfinex-derivatives","ETHF0:USTF0",1765052066253,1.5023,3036.2,3036.1,2.37439692]
["bitfinex-derivatives","ETHF0:USTF0",1765052066559,1.5023,3036.2,3035.7,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765052066560,1.5023,3035.8,3035.7,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765052069754,1.5023,3035.8,3035.7,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765052069953,1.5023,3035.4,3035.3,6.36976506]
["bitfinex-derivatives","ETHF0:USTF0",1765052070747,0.7536,3035.4,3035.3,6.36976506]
["bitfinex-derivatives","ETHF0:USTF0",1765052071151,0.98963148,3035.9,3035.3,6.36976506]
["bitfinex-derivatives","ETHF0:USTF0",1765052071347,2.49193148,3035.9,3035.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765052072558,2.49193148,3035.9,3035.6,1.62679692]
["bitfinex-derivatives","ETHF0:USTF0",1765052072755,1.5023,3035.7,3035.6,3.15869692]
["bitfinex-derivatives","ETHF0:USTF0",1765052080968,0.7536,3035.7,3035.6,3.15869692]
["bitfinex-derivatives","ETHF0:USTF0",1765052081469,1.4779,3035.7,3035.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765052081670,0.7536,3035.7,3035.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765052087372,1.4914,3035.4,3035.3,5.57076506]
["bitfinex-derivatives","ETHF0:USTF0",1765052087573,0.989142,3035.9,3035.3,4.68876814]
["bitfinex-derivatives","ETHF0:USTF0",1765052087574,0.15706474,3035.8,3035.3,4.68876814]
["bitfinex-derivatives","ETHF0:USTF0",1765052087776,1.4914,3035.8,3035.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765052087975,1.4914,3035.8,3035.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765052087976,1.4914,3035.6,3035.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765052088671,1.4914,3035.6,3035.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765052093388,2.32347726,3035.6,3035.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765052093682,1.4807,3035.9,3035.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765052093888,2.46987376,3035.9,3035.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052094289,2.46987376,3035.9,3035.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765052094691,0.7547,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052097588,1.4807,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052097992,1.63774969,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052098193,1.4807,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052098394,2.46987376,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052098697,1.74387376,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052098996,0.7547,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052099196,1.4807,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052099389,2.46987376,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052099790,1.63774969,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052099993,1.4807,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052100294,2.46987376,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052100494,1.63774969,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052100798,1.4807,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052100996,2.46987376,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052101195,1.63774969,3035.6,3035.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765052101498,1.74387376,3035.7,3035.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052101799,0.7547,3035.7,3035.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052101997,1.58682407,3035.7,3035.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052104097,1.74387376,3035.7,3035.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052104297,0.7547,3035.7,3035.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052104499,1.74387376,3035.7,3035.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052104699,0.7547,3035.7,3035.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052104897,1.74387376,3035.7,3035.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052106903,0.98917376,3035.7,3035.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765052112801,4.6934,3036.0,3035.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765052113106,5.68257376,3036.0,3035.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765052114007,2.47477376,3036.0,3035.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765052114409,5.68257376,3036.0,3035.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765052114709,2.47477376,3036.0,3035.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765052115208,5.68257376,3036.0,3035.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765052115404,5.80907376,3036.0,3035.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765052115601,1.509,3035.4,3035.3,1.54366814]
["bitfinex-derivatives","ETHF0:USTF0",1765052116002,1.509,3035.4,3035.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1765052116202,2.49817376,3035.4,3035.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1765052116612,2.49841387,3035.4,3035.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1765052116913,2.49841387,3035.4,3035.3,0.77186814]
["bitfinex-derivatives","ETHF0:USTF0",1765052119211,2.49841387,3035.4,3035.3,0.00326814]
["bitfinex-derivatives","ETHF0:USTF0",1765052127313,0.7781,3034.6,3034.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765052127708,2.93881387,3035.0,3034.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765052128314,2.34112407,3035.0,3034.9,1.54462849]
["bitfinex-derivatives","ETHF0:USTF0",1765052128511,1.509,3035.0,3034.9,1.54462849]
["bitfinex-derivatives","ETHF0:USTF0",1765052131117,1.509,3035.0,3034.9,0.77282849]
["bitfinex-derivatives","ETHF0:USTF0",1765052138721,1.509,3035.0,3034.9,1.54462849]
["bitfinex-derivatives","ETHF0:USTF0",1765052138912,0.0049465,3035.3,3035.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765052139514,0.7830465,3035.3,3035.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765052140121,0.0049465,3035.3,3035.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765052145631,0.0049465,3035.3,3035.2,3.16846958]
["bitfinex-derivatives","ETHF0:USTF0",1765052148126,0.7233465,3035.3,3035.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765052149134,0.0049465,3035.3,3035.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765052150533,0.0049465,3035.3,3035.2,3.16846958]
["bitfinex-derivatives","ETHF0:USTF0",1765052170952,0.15733735,3035.7,3035.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765052171144,0.86823735,3036.1,3036.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765052171341,1.64833735,3036.1,3036.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765052175143,0.86823735,3036.1,3036.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765052176552,0.15733735,3036.1,3036.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765052176855,3.2078,3036.2,3036.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765052177053,3.36513917,3036.2,3036.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765052177352,4.6988,3036.2,3036.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765052177558,1.491,3036.1,3035.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765052177756,1.491,3036.1,3036.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765052178155,1.491,3036.1,3036.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765052178857,1.491,3036.1,3036.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765052182163,3.2127465,3036.4,3036.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765052182463,0.0049465,3036.4,3036.3,6.31616958]
["bitfinex-derivatives","ETHF0:USTF0",1765052184467,0.0049465,3036.4,3036.3,6.31440219]
["bitfinex-derivatives","ETHF0:USTF0",1765052196577,1.4959465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052196873,0.7158465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052197476,0.0049465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052200869,0.7158465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052201678,0.0049465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052202480,0.7632465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052202678,1.5083465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052203180,0.0049465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052203877,0.7632465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052204179,1.5083465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052204376,0.7632465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052204974,1.5083465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052205578,0.7632465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052206478,0.0049465,3036.4,3036.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765052213885,0.0049465,3036.4,3036.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765052214587,1.5369465,3036.4,3036.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765052214792,2.37153575,3036.4,3036.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765052215191,1.5369465,3036.4,3036.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765052216392,1.532,3036.2,3036.1,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765052216588,0.7617,3036.2,3036.1,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765052218988,1.532,3036.2,3036.1,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765052219496,0.7617,3036.2,3036.1,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765052219683,1.75818637,3036.4,3036.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765052219884,1.5369465,3036.4,3036.3,3.06010219]
["bitfinex-derivatives","ETHF0:USTF0",1765052220288,1.60123575,3036.4,3036.3,3.06010219]
["bitfinex-derivatives","ETHF0:USTF0",1765052220491,0.7666465,3036.4,3036.3,3.06010219]
["bitfinex-derivatives","ETHF0:USTF0",1765052220683,0.0049465,3036.4,3036.3,3.06010219]
["bitfinex-derivatives","ETHF0:USTF0",1765052233206,0.7666465,3036.4,3036.3,3.06010219]
["bitfinex-derivatives","ETHF0:USTF0",1765052233504,0.7776,3036.2,3036.1,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765052233795,1.4899465,3036.4,3036.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052233996,2.48258311,3036.4,3036.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052234401,5.69038311,3036.4,3036.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052237800,5.69038311,3036.4,3036.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052239404,4.98298311,3036.4,3036.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052240806,3.2127465,3036.4,3036.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052243908,0.0049465,3036.4,3036.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052246506,0.0049465,3036.4,3036.3,3.10987599]
["bitfinex-derivatives","ETHF0:USTF0",1765052250312,0.00349671,3036.7,3036.6,3.10987599]
["bitfinex-derivatives","ETHF0:USTF0",1765052252414,1.48849671,3036.7,3036.6,3.10987599]
["bitfinex-derivatives","ETHF0:USTF0",1765052252616,2.47980707,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052252817,2.47980707,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052253613,2.47980707,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052254717,1.64525512,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052254902,1.48849671,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052255106,1.485,3036.4,3036.3,4.6965465]
["bitfinex-derivatives","ETHF0:USTF0",1765052255915,0.7776,3036.4,3036.3,4.6965465]
["bitfinex-derivatives","ETHF0:USTF0",1765052256119,1.48849671,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052256417,1.48849671,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052256611,2.47980707,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052257215,1.64525512,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052257411,1.48849671,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052257610,1.64525512,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052257810,1.48849671,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052258114,1.64525512,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052258324,1.48849671,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052258615,1.64525512,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052258818,0.78109671,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052259010,2.32304866,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052259314,2.47980707,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052259514,1.64525512,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052259817,1.48849671,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052260018,1.64525512,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052260220,1.48849671,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052260513,1.64525512,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052260717,1.48849671,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052261018,1.64525512,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052261209,1.48849671,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052261411,1.64525512,3036.7,3036.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765052261718,1.48849671,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052261919,1.77240707,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052262117,0.78109671,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052264717,1.77240165,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052264912,0.99480165,3036.7,3036.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765052265118,0.99480165,3036.7,3036.6,3.10987599]
["bitfinex-derivatives","ETHF0:USTF0",1765052265119,0.00349671,3036.7,3036.6,3.10987599]
["bitfinex-derivatives","ETHF0:USTF0",1765052273838,0.00349671,3036.7,3036.6,6.31767599]
["bitfinex-derivatives","ETHF0:USTF0",1765052276643,0.00349671,3036.7,3036.6,3.10987599]
["bitfinex-derivatives","ETHF0:USTF0",1765052276842,0.00349671,3036.7,3036.6,6.31767599]
["bitfinex-derivatives","ETHF0:USTF0",1765052293958,1.48739671,3036.7,3036.6,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765052297357,0.75019671,3036.7,3036.6,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765052298447,0.00349671,3036.7,3036.6,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765052308364,0.00349671,3036.7,3036.6,6.31746081]
["bitfinex-derivatives","ETHF0:USTF0",1765052310764,0.99221651,3037.0,3036.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765052311066,1e-08,3037.7,3037.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765052311251,1e-08,3037.7,3037.6,3.07466081]
["bitfinex-derivatives","ETHF0:USTF0",1765052311850,0.00343577,3037.7,3037.6,3.07816037]
["bitfinex-derivatives","ETHF0:USTF0",1765052312262,4.7264,3038.1,3038.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765052312467,4.7264,3038.1,3038.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765052312659,3.9892,3038.1,3038.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765052313259,4.7264,3038.5,3038.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765052313571,4.7264,3038.5,3038.4,3.07466081]
["bitfinex-derivatives","ETHF0:USTF0",1765052313572,4.72964878,3038.5,3038.4,3.07466081]
["bitfinex-derivatives","ETHF0:USTF0",1765052315856,3.2078,3038.9,3038.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765052316068,3.2078,3038.9,3038.8,3.07466081]
["bitfinex-derivatives","ETHF0:USTF0",1765052316265,0.4692,3039.5,3039.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765052316266,1.5186,3039.4,3039.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765052316470,1.5186,3039.4,3039.3,2.35666081]
["bitfinex-derivatives","ETHF0:USTF0",1765052316657,1.5186,3039.4,3039.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765052316864,1.5186,3039.2,3039.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765052317870,0.7814,3039.2,3039.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765052319370,1.52200331,3039.4,3039.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765052320674,1.5186,3039.2,3039.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765052321875,0.00340331,3039.4,3038.7,1.62586081]
["bitfinex-derivatives","ETHF0:USTF0",1765052322172,1.4955,3039.1,3039.0,3.59306081]
["bitfinex-derivatives","ETHF0:USTF0",1765052323568,0.7787,3039.1,3039.0,3.59306081]
["bitfinex-derivatives","ETHF0:USTF0",1765052323766,1.4955,3039.1,3039.0,3.59306081]
["bitfinex-derivatives","ETHF0:USTF0",1765052324276,0.7787,3039.1,3039.0,3.59306081]
["bitfinex-derivatives","ETHF0:USTF0",1765052326172,0.7787,3039.1,3038.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765052326173,0.6016,3038.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765052326473,4.83366081,3038.2,3037.6,1.53549956]
["bitfinex-derivatives","ETHF0:USTF0",1765052326668,0.2959,3038.1,3038.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052326876,2.53918461,3039.4,3038.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052326877,3.7996,3038.6,3038.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765052330473,3.7996,3038.6,3038.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765052330676,3.7996,3038.6,3038.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052333581,3.5037,3038.6,3038.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052334083,3.2078,3038.6,3038.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052334672,3.5038,3038.6,3038.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052336580,3.7998,3038.6,3038.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052338178,3.5038,3038.6,3038.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052339381,0.296,3038.6,3038.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052339584,3.5038,3038.6,3038.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765052342486,3.2078,3038.6,3038.5,3.59306081]
["bitfinex-derivatives","ETHF0:USTF0",1765052342977,3.2078,3039.0,3038.5,2.06106081]
["bitfinex-derivatives","ETHF0:USTF0",1765052343180,3.2078,3039.0,3038.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052343380,4.18455699,3039.0,3038.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052343579,4.77655699,3039.0,3038.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052345183,4.48055699,3039.0,3038.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052345385,4.32475218,3039.0,3038.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052345586,3.5038,3039.0,3038.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052346084,3.7998,3039.0,3038.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052347592,3.5038,3039.0,3038.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052347790,3.2078,3039.0,3038.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052348986,3.80807508,3039.4,3039.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052349186,4.78501818,3039.4,3039.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765052349691,4.78501818,3039.4,3039.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765052350890,0.592,3039.1,3038.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765052351093,3.2078,3038.9,3038.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765052351297,3.7997,3038.9,3038.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765052351588,3.7997,3038.9,3038.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765052351786,3.5038,3038.9,3038.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765052352593,3.2078,3038.9,3038.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765052352790,3.2078,3039.3,3039.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765052352986,4.18508536,3039.3,3039.2,3.10876081]
["bitfinex-derivatives","ETHF0:USTF0",1765052353889,4.77688536,3039.3,3039.2,3.10876081]
["bitfinex-derivatives","ETHF0:USTF0",1765052354094,4.77688536,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052356698,4.18508536,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052357907,4.48098536,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052358106,4.77688536,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052358609,0.5918,3039.1,3039.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765052361506,1.11835815,3039.2,3039.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052362411,1.1184173,3039.2,3039.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052363013,0.8225173,3039.2,3039.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052363315,3.5037,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052363617,4.48223794,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052363811,4.77813794,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052365011,1.57033794,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052365212,0.5918,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052365813,0.2959,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052367713,0.98681302,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052368013,1.57861302,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052368515,1.28271302,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052374210,1.57861302,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052375915,1.28271302,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052377616,0.98681302,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052378415,1.28271302,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052379517,0.98681302,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052380617,3.2078,3039.5,3039.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052380911,3.0049305,3039.5,3039.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052381219,1.77482215,3040.1,3039.2,1.62353634]
["bitfinex-derivatives","ETHF0:USTF0",1765052381220,3.7994,3040.0,3039.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765052381517,3.80351589,3040.0,3039.9,0.77878278]
["bitfinex-derivatives","ETHF0:USTF0",1765052384222,3.80351589,3040.0,3039.9,0.00418278]
["bitfinex-derivatives","ETHF0:USTF0",1765052384413,3.80351589,3040.0,3039.9,0.76608278]
["bitfinex-derivatives","ETHF0:USTF0",1765052386319,3.80351589,3040.0,3039.9,1.50958278]
["bitfinex-derivatives","ETHF0:USTF0",1765052386616,3.50781589,3040.0,3039.9,1.50958278]
["bitfinex-derivatives","ETHF0:USTF0",1765052386821,3.21191589,3040.0,3039.9,1.50958278]
["bitfinex-derivatives","ETHF0:USTF0",1765052387214,3.50761589,3040.0,3039.9,1.50958278]
["bitfinex-derivatives","ETHF0:USTF0",1765052387926,3.7992,3040.5,3040.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765052388226,0.5914,3040.2,3040.1,1.51033803]
["bitfinex-derivatives","ETHF0:USTF0",1765052388427,0.2957,3040.2,3040.1,1.51033803]
["bitfinex-derivatives","ETHF0:USTF0",1765052389021,0.29844796,3040.2,3040.1,1.51033803]
["bitfinex-derivatives","ETHF0:USTF0",1765052390626,0.00274796,3040.2,3040.1,1.51033803]
["bitfinex-derivatives","ETHF0:USTF0",1765052394930,3.5035,3040.5,3040.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765052395130,3.2078,3041.0,3040.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765052395328,0.2968,3040.6,3040.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765052395928,0.00267904,3040.6,3040.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765052397122,0.59627904,3040.6,3040.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765052398728,0.59627904,3040.6,3040.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765052399236,0.59627904,3040.6,3040.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765052401034,0.00267904,3040.6,3040.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765052401732,0.29947904,3040.6,3040.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765052402138,0.59627904,3040.6,3040.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765052403334,0.59627904,3040.6,3040.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765052403632,0.59627904,3040.6,3040.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765052403633,0.5936,3040.2,3040.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765052403833,0.5936,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052404833,2.21713634,3040.0,3039.6,3.21273803]
["bitfinex-derivatives","ETHF0:USTF0",1765052405032,3.18653485,3040.0,3039.6,3.21273803]
["bitfinex-derivatives","ETHF0:USTF0",1765052406533,0.5936,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052407941,0.5936,3039.3,3039.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765052408136,0.5936,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052408435,0.2968,3039.1,3039.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765052408631,0.96939851,3039.2,3039.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765052409038,1.26619851,3039.2,3039.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765052409233,1.56299851,3039.2,3039.1,1.44691203]
["bitfinex-derivatives","ETHF0:USTF0",1765052410042,1.26619851,3039.2,3039.1,1.44691203]
["bitfinex-derivatives","ETHF0:USTF0",1765052410334,3.2078,3039.3,3039.1,1.44691203]
["bitfinex-derivatives","ETHF0:USTF0",1765052410539,3.2078,3039.3,3039.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765052410841,4.47435697,3039.3,3039.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765052411142,4.77115697,3039.3,3039.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765052411940,4.77115697,3039.3,3039.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765052412343,0.5946,3039.2,3039.1,1.54261203]
["bitfinex-derivatives","ETHF0:USTF0",1765052415338,0.96917878,3039.5,3039.1,1.54261203]
["bitfinex-derivatives","ETHF0:USTF0",1765052415647,1.56377878,3039.5,3039.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765052417042,5.36877878,3039.5,3039.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765052417844,0.2973,3039.2,3039.1,1.54261203]
["bitfinex-derivatives","ETHF0:USTF0",1765052418544,0.5946,3039.2,3039.1,1.54261203]
["bitfinex-derivatives","ETHF0:USTF0",1765052418935,0.5946,3039.2,3038.8,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765052418936,0.5946,3038.9,3038.8,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765052419240,0.5946,3038.2,3038.1,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765052419541,0.2973,3038.2,3038.1,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765052419744,7.0128,3038.8,3038.1,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765052419940,0.5946,3038.6,3038.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765052420136,0.59851777,3038.6,3038.5,2.00118634]
["bitfinex-derivatives","ETHF0:USTF0",1765052422229,0.30121777,3038.6,3038.5,2.00118634]
["bitfinex-derivatives","ETHF0:USTF0",1765052422943,0.00391777,3038.6,3038.5,2.00118634]
["bitfinex-derivatives","ETHF0:USTF0",1765052427245,0.30121777,3038.6,3038.5,2.00118634]
["bitfinex-derivatives","ETHF0:USTF0",1765052427742,1.2554,3038.3,3038.2,0.76093803]
["bitfinex-derivatives","ETHF0:USTF0",1765052427943,1.2554,3038.3,3038.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765052428738,1.2554,3038.3,3038.2,0.00781541]
["bitfinex-derivatives","ETHF0:USTF0",1765052430037,4.4632,3038.3,3038.2,0.00781541]
["bitfinex-derivatives","ETHF0:USTF0",1765052430347,6.08673634,3038.3,3038.2,0.00781541]
["bitfinex-derivatives","ETHF0:USTF0",1765052432240,7.05744809,3038.3,3038.2,0.00781541]
["bitfinex-derivatives","ETHF0:USTF0",1765052432546,7.05924329,3038.3,3038.2,0.00781541]
["bitfinex-derivatives","ETHF0:USTF0",1765052434342,7.0593672,3038.3,3038.2,0.00781541]
["bitfinex-derivatives","ETHF0:USTF0",1765052434648,7.0593672,3038.3,3038.2,0.76381541]
["bitfinex-derivatives","ETHF0:USTF0",1765052436651,4.17863566,3038.3,3038.2,1.54771541]
["bitfinex-derivatives","ETHF0:USTF0",1765052437149,0.97083566,3038.3,3038.2,1.54771541]
["bitfinex-derivatives","ETHF0:USTF0",1765052437447,0.00391777,3038.6,3038.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765052438454,0.63161777,3038.6,3038.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765052439546,0.00391777,3038.6,3038.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765052457260,1.25611777,3038.6,3038.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765052457459,0.6261,3038.3,3038.2,0.00781541]
["bitfinex-derivatives","ETHF0:USTF0",1765052457658,3.69602968,3038.3,3038.2,0.00781541]
["bitfinex-derivatives","ETHF0:USTF0",1765052457858,3.85108594,3038.3,3038.2,0.00781541]
["bitfinex-derivatives","ETHF0:USTF0",1765052460563,1.2532,3037.9,3037.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765052460758,1.2532,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052460969,1.2532,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052461172,2.2267544,3037.5,3037.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765052461672,2.2267544,3037.5,3037.4,4.62743813]
["bitfinex-derivatives","ETHF0:USTF0",1765052461875,2.2267544,3037.5,3037.4,3.91743813]
["bitfinex-derivatives","ETHF0:USTF0",1765052462274,2.2267544,3037.5,3037.4,4.62743813]
["bitfinex-derivatives","ETHF0:USTF0",1765052462468,2.2267544,3037.5,3037.4,1.41963813]
["bitfinex-derivatives","ETHF0:USTF0",1765052462773,2.2267544,3037.5,3037.4,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1765052463271,2.2267544,3037.5,3037.4,0.70963813]
["bitfinex-derivatives","ETHF0:USTF0",1765052466178,2.07169814,3037.5,3037.4,0.70963813]
["bitfinex-derivatives","ETHF0:USTF0",1765052467380,1.2532,3037.5,3037.4,0.70963813]
["bitfinex-derivatives","ETHF0:USTF0",1765052469873,4.461,3037.7,3037.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765052470079,5.43215041,3037.7,3037.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765052470481,5.43215041,3037.7,3037.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765052473781,4.61584045,3037.7,3037.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765052473972,5.43251837,3037.7,3037.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765052474881,1.2552,3037.6,3037.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765052475273,1.2552,3037.6,3037.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765052480179,1.41008288,3037.6,3037.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765052486375,2.2268119,3037.6,3037.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765052486988,1.41008288,3037.6,3037.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765052487293,2.2268119,3037.6,3037.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765052490396,2.23151121,3037.6,3037.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765052493696,0.6286,3037.2,3037.0,0.00069404]
["bitfinex-derivatives","ETHF0:USTF0",1765052493893,1.5203,3036.9,3036.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765052494096,2.49661121,3036.9,3036.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765052494692,2.49661121,3036.9,3036.8,1.52237173]
["bitfinex-derivatives","ETHF0:USTF0",1765052495792,0.97631121,3036.9,3036.8,1.52237173]
["bitfinex-derivatives","ETHF0:USTF0",1765052495992,0.97631121,3037.1,3037.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1765052496405,2.49661121,3037.1,3037.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765052496602,2.49661121,3037.1,3037.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1765052497102,2.49661121,3037.1,3037.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1765052497606,1.75881121,3037.1,3037.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1765052497798,0.97631121,3037.1,3037.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1765052504006,1.121e-05,3037.1,3037.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1765052504306,0.00493803,3037.2,3037.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765052504810,3.2078,3037.6,3037.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765052505106,3.2078,3038.0,3037.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765052507509,3.9916,3038.0,3037.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765052509600,4.7734,3038.0,3037.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765052510010,1.5656,3037.6,3037.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765052510505,5.234,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052511711,2.0262,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052512008,5.234,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052512405,4.7734,3038.0,3037.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765052512704,4.7734,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052514909,5.2376,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052515410,2.0298,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052515711,5.2376,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052515910,6.20778094,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052518705,2.99998094,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052518904,6.20778094,3038.0,3037.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765052519311,0.7419,3037.6,3037.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1765052519510,1.4604,3037.6,3037.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1765052519810,0.7419,3037.6,3037.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1765052521207,3.672,3038.0,3037.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1765052521511,4.6682,3038.0,3037.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052521710,5.4835981,3038.0,3037.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052523116,4.91953249,3038.0,3037.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052523312,3.2078,3038.0,3037.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052524613,3.79512394,3038.2,3037.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052524914,1.46533803,3038.3,3038.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052525103,2.43515431,3038.3,3038.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052525303,2.28070404,3038.3,3038.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052526218,2.43518148,3038.3,3038.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052526413,2.43518148,3038.3,3038.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765052526618,1.4604,3037.8,3037.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765052526919,0.15447744,3038.2,3037.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765052527116,0.97478148,3038.3,3037.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765052527316,0.7419,3037.8,3037.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765052527717,1.4604,3037.8,3037.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765052528117,1.4604,3037.8,3037.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765052528319,1.4604,3037.8,3037.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052529318,0.7419,3038.0,3037.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052529519,2.43598493,3038.3,3038.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052531420,0.97558493,3038.3,3038.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052531622,1.74238493,3038.3,3038.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052531821,2.52548493,3038.3,3038.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765052538431,2.52548493,3038.3,3038.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765052538627,1.5499,3038.1,3038.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052539227,1.70447522,3038.1,3038.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052539533,1.70447522,3038.1,3038.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765052540232,1.70447522,3038.1,3038.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052544431,0.92137522,3038.1,3038.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765052544636,0.7668,3038.1,3038.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765052544838,1.58287168,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052545033,2.36597168,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052545236,1.7374469,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052545439,2.5205469,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052545737,0.9706469,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052545939,0.81607168,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052546131,0.9706469,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052546326,1.7374469,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052547040,0.92137522,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052547836,0.15457522,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052548741,0.92137522,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052550742,0.15457522,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052550944,0.9692793,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052552746,0.15457522,3038.2,3038.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052553144,0.15951325,3038.3,3038.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765052553345,3.2078,3038.9,3038.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765052553648,0.15493657,3038.8,3038.5,3.5854474]
["bitfinex-derivatives","ETHF0:USTF0",1765052553942,0.15493657,3038.7,3038.5,3.5854474]
["bitfinex-derivatives","ETHF0:USTF0",1765052554142,0.15493657,3038.8,3038.5,3.5854474]
["bitfinex-derivatives","ETHF0:USTF0",1765052554343,0.15493657,3038.8,3038.5,3.58353117]
["bitfinex-derivatives","ETHF0:USTF0",1765052555947,0.1598746,3038.9,3038.5,3.58353117]
["bitfinex-derivatives","ETHF0:USTF0",1765052558349,0.1598746,3038.9,3038.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765052558550,0.77071777,3038.6,3038.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765052558745,1.5499,3038.3,3038.2,3.95873803]
["bitfinex-derivatives","ETHF0:USTF0",1765052558943,1.5499,3038.3,3038.2,0.75093803]
["bitfinex-derivatives","ETHF0:USTF0",1765052559347,1.5499,3038.3,3038.2,1.53563803]
["bitfinex-derivatives","ETHF0:USTF0",1765052562153,4.73611777,3038.6,3038.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765052562454,4.89084849,3038.6,3038.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765052562644,4.89084849,3038.6,3038.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765052562846,5.70462768,3038.6,3038.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765052563142,0.7586,3038.3,3038.2,1.53503803]
["bitfinex-derivatives","ETHF0:USTF0",1765052563753,1.5244,3038.3,3038.2,1.53503803]
["bitfinex-derivatives","ETHF0:USTF0",1765052564455,0.7586,3038.3,3038.2,1.53503803]
["bitfinex-derivatives","ETHF0:USTF0",1765052568363,4.7322,3038.5,3038.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765052568558,3.2078,3038.5,3038.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765052568770,0.00391777,3038.6,3038.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765052569062,0.00391777,3038.6,3038.5,3.60723117]
["bitfinex-derivatives","ETHF0:USTF0",1765052581867,1.5077,3038.4,3038.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765052582072,1.5077,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052582679,1.5077,3038.4,3038.3,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765052582881,1.51161777,3038.6,3038.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765052583080,0.00391777,3038.6,3038.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765052584481,0.76661777,3038.6,3038.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765052586781,0.76763803,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052586978,1.51263803,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052587480,2.48200246,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052587680,1.66752076,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052587880,1.51626897,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052588080,2.4856334,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052588375,1.6711517,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052588582,1.51626897,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052588788,0.9779334,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052588986,0.00856897,3038.9,3038.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765052593586,4.6798,3039.6,3039.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765052593881,5.64879836,3039.6,3039.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765052594082,5.64879836,3039.6,3039.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052594282,4.17679836,3039.6,3039.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1765052594488,4.1801228,3039.6,3039.5,1.99580967]
["bitfinex-derivatives","ETHF0:USTF0",1765052594786,3.93332444,3039.6,3039.5,1.99580967]
["bitfinex-derivatives","ETHF0:USTF0",1765052595693,0.72552444,3039.6,3039.5,1.99580967]
["bitfinex-derivatives","ETHF0:USTF0",1765052599089,0.00332444,3039.6,3039.5,1.99580967]
["bitfinex-derivatives","ETHF0:USTF0",1765052601394,1.47532444,3039.6,3039.5,1.99580967]
["bitfinex-derivatives","ETHF0:USTF0",1765052601688,0.72552444,3039.6,3039.5,1.99580967]
["bitfinex-derivatives","ETHF0:USTF0",1765052601883,0.00332444,3039.6,3039.5,1.99580967]
["bitfinex-derivatives","ETHF0:USTF0",1765052605193,0.00493803,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052606092,0.00884993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052606292,1.48084993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052606591,0.00884993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052608785,0.73104993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052608993,0.00884993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052615399,0.73104993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052615697,0.00884993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052616697,0.73104993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052616997,0.00884993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052617298,0.73104993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052617598,0.00884993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052617994,0.73104993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052618197,1.48084993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052619896,1.48084993,3039.9,3039.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765052620691,1.48084993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052621686,1.63538702,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052621892,1.48084993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052622293,1.63538702,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052622494,1.48084993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052622993,2.4479526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052623501,1.63538702,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052623701,1.48084993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052624102,1.63538702,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052624402,1.48084993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052624902,1.63538702,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052625101,1.48084993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052625601,2.4479526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052626399,1.6981526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052626599,0.73104993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052627289,1.54361551,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052627490,0.73104993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052627998,1.54361551,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052628303,0.73104993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052628808,1.6981526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052629007,0.73104993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052629699,1.6981526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052629899,1.45634993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052630607,2.4234526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052630807,1.61088702,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052631009,1.45634993,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052631396,2.4234526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052636910,1.6981526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052637212,0.9759526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052637612,1.6946526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052641702,2.4438526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052645330,0.9759526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052646029,1.6946526,3039.9,3039.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765052647931,1.4679,3039.6,3039.5,2.01440967]
["bitfinex-derivatives","ETHF0:USTF0",1765052648122,1.4679,3039.6,3039.5,0.76390967]
["bitfinex-derivatives","ETHF0:USTF0",1765052648319,1.4679,3039.6,3039.5,1.54660967]
["bitfinex-derivatives","ETHF0:USTF0",1765052648526,0.7187,3039.1,3039.0,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765052648738,1.4679,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052649026,1.4679,3039.1,3039.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765052649632,1.4679,3039.1,3039.0,4.75350943]
["bitfinex-derivatives","ETHF0:USTF0",1765052651133,1.4679,3039.1,3039.0,1.54570943]
["bitfinex-derivatives","ETHF0:USTF0",1765052651337,1.4679,3039.1,3039.0,0.76300943]
["bitfinex-derivatives","ETHF0:USTF0",1765052652135,1.4679,3039.1,3039.0,1.52010943]
["bitfinex-derivatives","ETHF0:USTF0",1765052657438,1.4679,3039.1,3039.0,1.97510943]
["bitfinex-derivatives","ETHF0:USTF0",1765052657740,0.7187,3039.1,3039.0,1.97510943]
["bitfinex-derivatives","ETHF0:USTF0",1765052658341,4.6976,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052658543,5.51316321,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052660343,4.6976,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052661944,1.4898,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052662145,4.6976,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052662938,1.4898,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052663145,4.6976,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052663644,3.9326,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052663944,3.2078,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052664739,3.2078,3039.3,3039.2,3.10570031]
["bitfinex-derivatives","ETHF0:USTF0",1765052665139,3.2078,3039.3,3039.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052666346,4.70644993,3039.9,3039.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765052666538,5.67648855,3039.9,3039.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765052666740,0.7248,3039.6,3039.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765052668842,1.4898,3039.6,3039.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765052669241,1.4898,3039.6,3039.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052671247,1.4898,3039.3,3039.2,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765052671444,0.15454906,3039.7,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052671445,1.4898,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052671647,1.4898,3039.1,3039.0,1.48580943]
["bitfinex-derivatives","ETHF0:USTF0",1765052671946,1.4898,3039.1,3039.0,1.94080943]
["bitfinex-derivatives","ETHF0:USTF0",1765052672849,2.30528956,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052673043,2.45994005,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052674453,2.45998885,3039.4,3039.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052678355,2.45998885,3039.4,3039.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765052679044,5.66778885,3039.4,3039.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765052683757,2.45998885,3039.4,3039.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765052684151,1.4514,3039.1,3039.0,1.91480943]
["bitfinex-derivatives","ETHF0:USTF0",1765052685354,1.4514,3039.1,3039.0,1.45980943]
["bitfinex-derivatives","ETHF0:USTF0",1765052685560,2.42158885,3039.1,3039.0,0.72870943]
["bitfinex-derivatives","ETHF0:USTF0",1765052686153,2.42158885,3039.1,3039.0,1.45980943]
["bitfinex-derivatives","ETHF0:USTF0",1765052687656,2.42158885,3039.1,3039.0,0.72870943]
["bitfinex-derivatives","ETHF0:USTF0",1765052687856,2.42158885,3039.1,3039.0,1.45980943]
["bitfinex-derivatives","ETHF0:USTF0",1765052688155,1.60609929,3039.1,3039.0,1.45980943]
["bitfinex-derivatives","ETHF0:USTF0",1765052688357,1.60609929,3039.1,3039.0,0.74000943]
["bitfinex-derivatives","ETHF0:USTF0",1765052688358,2.26688956,3039.1,3039.0,0.74000943]
["bitfinex-derivatives","ETHF0:USTF0",1765052688662,2.42158885,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052688855,2.42158885,3039.1,3039.0,0.74000943]
["bitfinex-derivatives","ETHF0:USTF0",1765052689355,2.42158885,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052689749,2.42158885,3039.1,3039.0,0.74000943]
["bitfinex-derivatives","ETHF0:USTF0",1765052691264,2.42158885,3039.1,3039.0,1.47110943]
["bitfinex-derivatives","ETHF0:USTF0",1765052691449,1.69498885,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052691654,0.7248,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052692160,2.42158885,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052692859,1.60609929,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052693059,1.4514,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052693264,2.42347316,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052693661,1.60609929,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052693958,2.42347316,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052694150,1.60609929,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052694354,2.42347316,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052694564,1.60609929,3039.1,3039.0,1.92940943]
["bitfinex-derivatives","ETHF0:USTF0",1765052694757,2.42347316,3039.1,3039.0,0.74000943]
["bitfinex-derivatives","ETHF0:USTF0",1765052694960,1.60609929,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052695155,2.42347316,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052695465,1.60609929,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052695658,2.42347316,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052696358,1.60609929,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052696665,2.42347316,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052697462,1.60609929,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052697663,2.42347316,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052698064,1.60609929,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052698265,2.42347316,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052698662,1.60609929,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052698964,2.42347316,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052699266,1.60609929,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052699463,1.4514,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052699666,2.42347316,3039.1,3039.0,1.46800943]
["bitfinex-derivatives","ETHF0:USTF0",1765052699867,2.42347316,3039.1,3039.0,1.90260943]
["bitfinex-derivatives","ETHF0:USTF0",1765052700471,1.60609929,3039.1,3039.0,1.90260943]
["bitfinex-derivatives","ETHF0:USTF0",1765052700667,2.42347316,3039.1,3039.0,1.90260943]
["bitfinex-derivatives","ETHF0:USTF0",1765052702067,0.97207316,3039.1,3039.0,1.90260943]
["bitfinex-derivatives","ETHF0:USTF0",1765052702260,0.97207316,3039.2,3039.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765052702461,3.9872,3039.3,3039.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765052702663,5.72497753,3039.3,3039.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765052704770,1.5448,3039.1,3039.0,1.49540943]
["bitfinex-derivatives","ETHF0:USTF0",1765052706370,1.5448,3039.1,3039.0,0.76740943]
["bitfinex-derivatives","ETHF0:USTF0",1765052706663,1.5448,3039.1,3039.0,1.93000943]
["bitfinex-derivatives","ETHF0:USTF0",1765052706857,0.7794,3039.1,3039.0,1.93000943]
["bitfinex-derivatives","ETHF0:USTF0",1765052707975,1.5448,3039.1,3039.0,1.93000943]
["bitfinex-derivatives","ETHF0:USTF0",1765052711070,1.5448,3039.1,3039.0,1.49540943]
["bitfinex-derivatives","ETHF0:USTF0",1765052712767,0.15489149,3039.2,3039.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765052712974,2.42357753,3039.3,3039.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765052713271,1.70017753,3039.3,3039.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765052713772,2.42357753,3039.3,3039.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765052713970,2.42357753,3039.3,3039.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765052716574,1.4512,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052717177,2.42357753,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052717370,2.42357753,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052717570,1.60609149,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052717876,2.42357753,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052718368,1.60609149,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052718678,2.42357753,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052719369,1.60609149,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052719575,2.42357753,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052720572,2.26868604,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052720778,2.4235489,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052722178,1.60606286,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052722372,2.4235489,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052722783,2.4235489,3039.1,3039.0,1.95120943]
["bitfinex-derivatives","ETHF0:USTF0",1765052723677,0.9723489,3039.1,3039.0,1.95120943]
["bitfinex-derivatives","ETHF0:USTF0",1765052723878,2.4235489,3039.4,3039.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765052727483,2.26868604,3039.4,3039.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765052727785,2.42356815,3039.4,3039.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765052727985,1.4512,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052728183,1.4512,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052728376,0.7278,3039.1,3039.0,1.95120943]
["bitfinex-derivatives","ETHF0:USTF0",1765052728571,2.42356815,3039.4,3039.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765052729589,2.42356815,3039.4,3039.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765052729982,0.7278,3039.1,3039.0,1.95120943]
["bitfinex-derivatives","ETHF0:USTF0",1765052730787,1.4512,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052730986,1.60608211,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052731285,1.4512,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052731488,1.4512,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052731681,2.42356815,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052731884,1.60608211,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052732186,1.4512,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052732587,2.42356815,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052732888,1.60608211,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052733081,1.4512,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052733483,2.42356815,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052733678,2.42356815,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052734490,2.42359176,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052735791,2.42359176,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052736585,2.42359176,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052739295,2.42359176,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052739594,1.70019176,3039.1,3039.0,1.95120943]
["bitfinex-derivatives","ETHF0:USTF0",1765052740691,2.42359176,3039.1,3039.0,0.73160943]
["bitfinex-derivatives","ETHF0:USTF0",1765052741296,2.42359176,3039.1,3039.0,1.48450943]
["bitfinex-derivatives","ETHF0:USTF0",1765052742200,2.42359176,3039.1,3039.0,1.91100943]
["bitfinex-derivatives","ETHF0:USTF0",1765052743894,2.42359176,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052744492,2.42359176,3039.1,3039.0,0.71410943]
["bitfinex-derivatives","ETHF0:USTF0",1765052744699,2.42359176,3039.1,3039.0,1.42600943]
["bitfinex-derivatives","ETHF0:USTF0",1765052745004,2.42359176,3039.1,3039.0,0.71410943]
["bitfinex-derivatives","ETHF0:USTF0",1765052745512,2.42359176,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052747407,1.60610572,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052747701,2.42368608,3039.1,3039.0,0.71410943]
["bitfinex-derivatives","ETHF0:USTF0",1765052748303,2.42368608,3039.1,3039.0,1.42600943]
["bitfinex-derivatives","ETHF0:USTF0",1765052750206,2.42368608,3039.1,3039.0,0.71410943]
["bitfinex-derivatives","ETHF0:USTF0",1765052752910,2.42368608,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052753209,2.42368608,3039.1,3039.0,0.71410943]
["bitfinex-derivatives","ETHF0:USTF0",1765052753409,2.42368608,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052754011,2.42368608,3039.1,3039.0,0.71410943]
["bitfinex-derivatives","ETHF0:USTF0",1765052755011,2.42368608,3039.1,3039.0,1.42600943]
["bitfinex-derivatives","ETHF0:USTF0",1765052755810,2.42368608,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052759908,2.42368608,3039.1,3039.0,0.71410943]
["bitfinex-derivatives","ETHF0:USTF0",1765052760608,2.42368608,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052766217,2.42368608,3039.1,3039.0,0.71300943]
["bitfinex-derivatives","ETHF0:USTF0",1765052766517,2.42368608,3039.1,3039.0,1.41970943]
["bitfinex-derivatives","ETHF0:USTF0",1765052767318,2.42368608,3039.1,3039.0,0.71300943]
["bitfinex-derivatives","ETHF0:USTF0",1765052768422,2.42368608,3039.1,3039.0,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1765052769418,1.4545,3038.3,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052769620,1.4545,3038.3,3038.2,1.42173803]
["bitfinex-derivatives","ETHF0:USTF0",1765052769823,2.27208036,3038.3,3038.2,1.42173803]
["bitfinex-derivatives","ETHF0:USTF0",1765052770121,1.4545,3038.3,3038.2,1.42173803]
["bitfinex-derivatives","ETHF0:USTF0",1765052770322,1.4545,3038.3,3038.2,1.42419397]
["bitfinex-derivatives","ETHF0:USTF0",1765052773929,0.7149,3038.3,3038.2,1.42419397]
["bitfinex-derivatives","ETHF0:USTF0",1765052774127,1.4289,3038.3,3038.2,1.42419397]
["bitfinex-derivatives","ETHF0:USTF0",1765052778927,1.4289,3038.3,3038.2,0.00739397]
["bitfinex-derivatives","ETHF0:USTF0",1765052779223,1.4289,3038.3,3038.2,0.78989397]
["bitfinex-derivatives","ETHF0:USTF0",1765052779626,1.4289,3038.3,3038.2,1.53919397]
["bitfinex-derivatives","ETHF0:USTF0",1765052779925,1.4289,3038.3,3038.2,0.00739397]
["bitfinex-derivatives","ETHF0:USTF0",1765052781229,1.4289,3038.3,3038.2,0.78989397]
["bitfinex-derivatives","ETHF0:USTF0",1765052781730,1.4289,3038.3,3038.2,0.00739397]
["bitfinex-derivatives","ETHF0:USTF0",1765052782743,1.4687,3037.6,3037.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765052783627,1.47122456,3037.6,3037.5,3.99385371]
["bitfinex-derivatives","ETHF0:USTF0",1765052783833,1.47122456,3037.6,3037.5,4.74315371]
["bitfinex-derivatives","ETHF0:USTF0",1765052788133,1.47122456,3037.6,3037.5,1.53535371]
["bitfinex-derivatives","ETHF0:USTF0",1765052790439,1.47122456,3037.6,3037.5,0.78605371]
["bitfinex-derivatives","ETHF0:USTF0",1765052791544,1.47122456,3037.6,3037.5,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1765052791739,1.47122456,3037.6,3037.5,0.78605371]
["bitfinex-derivatives","ETHF0:USTF0",1765052792842,1.47122456,3037.6,3037.5,1.53535371]
["bitfinex-derivatives","ETHF0:USTF0",1765052793442,1.47122456,3037.6,3037.5,1.97375371]
["bitfinex-derivatives","ETHF0:USTF0",1765052793945,0.75722456,3037.6,3037.5,1.97375371]
["bitfinex-derivatives","ETHF0:USTF0",1765052800341,1.47122456,3037.6,3037.5,1.97375371]
["bitfinex-derivatives","ETHF0:USTF0",1765052800542,1.47122456,3037.6,3037.5,1.53535371]
["bitfinex-derivatives","ETHF0:USTF0",1765052800743,1.47122456,3037.6,3037.5,0.78605371]
["bitfinex-derivatives","ETHF0:USTF0",1765052800943,1.47122456,3037.6,3037.5,1.53535371]
["bitfinex-derivatives","ETHF0:USTF0",1765052801241,1.47122456,3037.6,3037.5,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1765052804345,1.47122456,3037.6,3037.5,1.94405371]
["bitfinex-derivatives","ETHF0:USTF0",1765052806749,1.47122456,3037.6,3037.5,1.48315371]
["bitfinex-derivatives","ETHF0:USTF0",1765052806953,1.47122456,3037.6,3037.5,0.76395371]
["bitfinex-derivatives","ETHF0:USTF0",1765052807354,1.47122456,3037.6,3037.5,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1765052808753,1.47122456,3037.6,3037.5,0.76395371]
["bitfinex-derivatives","ETHF0:USTF0",1765052808954,1.47122456,3037.6,3037.5,1.48315371]
["bitfinex-derivatives","ETHF0:USTF0",1765052812055,1.47122456,3037.6,3037.5,0.76395371]
["bitfinex-derivatives","ETHF0:USTF0",1765052813258,1.47122456,3037.6,3037.5,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1765052814357,1.47122456,3037.6,3037.5,0.76395371]
["bitfinex-derivatives","ETHF0:USTF0",1765052818559,1.47122456,3037.6,3037.5,1.48315371]
["bitfinex-derivatives","ETHF0:USTF0",1765052825363,0.00493803,3037.9,3037.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052825662,0.00493803,3037.9,3037.8,3.1082749]
["bitfinex-derivatives","ETHF0:USTF0",1765052826060,0.15494099,3038.3,3038.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052826260,0.97077609,3038.5,3038.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052826564,2.48665425,3038.5,3038.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052827064,2.33171326,3038.5,3038.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052828268,1.51587816,3038.5,3038.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765052831667,1.4435,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052831966,1.894,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052837172,1.894,3038.0,3037.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765052838070,1.894,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765052839279,0.7322,3037.7,3037.6,2.3950749]
["bitfinex-derivatives","ETHF0:USTF0",1765052839568,0.7322,3037.7,3037.6,3.1115749]
["bitfinex-derivatives","ETHF0:USTF0",1765052841373,1.894,3038.0,3037.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765052841565,1.4435,3038.0,3037.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765052844077,1.4435,3038.0,3037.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765052845874,1.4435,3037.7,3037.6,3.1115749]
["bitfinex-derivatives","ETHF0:USTF0",1765052846271,0.7322,3037.7,3037.6,3.1115749]
["bitfinex-derivatives","ETHF0:USTF0",1765052846477,1.4435,3037.7,3037.6,3.1115749]
["bitfinex-derivatives","ETHF0:USTF0",1765052846675,0.7322,3037.7,3037.6,3.1115749]
["bitfinex-derivatives","ETHF0:USTF0",1765052847170,0.81502614,3038.1,3037.6,2.3418749]
["bitfinex-derivatives","ETHF0:USTF0",1765052847376,1.4435,3038.0,3037.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765052848079,1.4435,3037.6,3037.5,3.21135371]
["bitfinex-derivatives","ETHF0:USTF0",1765052848273,1.4435,3037.6,3037.5,0.77325371]
["bitfinex-derivatives","ETHF0:USTF0",1765052848777,1.4435,3037.6,3037.5,1.48975371]
["bitfinex-derivatives","ETHF0:USTF0",1765052851073,1.4435,3037.6,3037.5,0.77325371]
["bitfinex-derivatives","ETHF0:USTF0",1765052851276,1.4435,3037.6,3037.5,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1765052855483,0.7322,3037.6,3037.5,1.48975371]
["bitfinex-derivatives","ETHF0:USTF0",1765052855782,1.4435,3037.6,3037.5,1.48975371]
["bitfinex-derivatives","ETHF0:USTF0",1765052856082,1.4435,3037.6,3037.5,0.77325371]
["bitfinex-derivatives","ETHF0:USTF0",1765052856280,2.25865688,3037.7,3037.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765052856482,2.4132647,3037.7,3037.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765052856984,2.4132647,3037.7,3037.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765052857682,1.4435,3037.6,3037.5,0.77325371]
["bitfinex-derivatives","ETHF0:USTF0",1765052857982,1.4435,3037.6,3037.5,1.48975371]
["bitfinex-derivatives","ETHF0:USTF0",1765052858178,0.81515688,3037.7,3037.5,1.91395371]
["bitfinex-derivatives","ETHF0:USTF0",1765052858383,0.81515688,3037.7,3037.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765052858684,2.4130756,3038.1,3038.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765052859080,0.9695756,3038.1,3038.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765052859385,0.7322,3037.8,3037.7,3.1115749]
["bitfinex-derivatives","ETHF0:USTF0",1765052859583,0.7322,3037.8,3037.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765052859976,1.4435,3037.8,3037.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765052860177,1.4435,3037.6,3037.5,1.48975371]
["bitfinex-derivatives","ETHF0:USTF0",1765052860476,1.4435,3037.6,3037.5,1.91395371]
["bitfinex-derivatives","ETHF0:USTF0",1765052860682,0.7322,3037.6,3037.5,1.91395371]
["bitfinex-derivatives","ETHF0:USTF0",1765052861182,0.15469703,3038.0,3037.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765052861384,2.26224308,3038.0,3037.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765052861577,2.41694011,3038.0,3037.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765052861782,2.87494011,3038.0,3037.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765052862176,2.87494011,3038.0,3037.5,0.42775371]
["bitfinex-derivatives","ETHF0:USTF0",1765052862377,2.41694011,3037.9,3037.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765052862681,1.4473,3037.6,3037.5,1.88915371]
["bitfinex-derivatives","ETHF0:USTF0",1765052864586,0.7168,3037.6,3037.5,1.88915371]
["bitfinex-derivatives","ETHF0:USTF0",1765052864886,1.64839703,3037.9,3037.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765052865084,2.46334011,3037.9,3037.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765052865387,2.46334011,3037.9,3037.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765052866080,2.46334011,3037.9,3037.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765052866288,2.46334011,3037.9,3037.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765052869791,0.96964011,3037.9,3037.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765052869987,0.96964011,3038.0,3037.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765052870291,1.74084011,3038.0,3037.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765052871592,2.51774011,3038.0,3037.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765052874489,0.7712,3037.6,3037.5,1.95555371]
["bitfinex-derivatives","ETHF0:USTF0",1765052875195,0.81494308,3037.8,3037.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765052875594,1.74084011,3037.9,3037.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765052875796,2.36304308,3037.9,3037.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765052875993,2.51774011,3037.9,3037.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765052880297,2.51774011,3037.9,3037.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765052880499,1.4763,3037.6,3037.5,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1765052880994,1.4763,3037.6,3037.5,0.72855371]
["bitfinex-derivatives","ETHF0:USTF0",1765052881400,1.67846997,3037.8,3037.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052881697,2.29124308,3037.8,3037.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765052881895,2.44616997,3037.8,3037.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765052882199,0.96986997,3037.8,3037.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052882499,2.29124308,3037.8,3037.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052882800,2.44616997,3037.8,3037.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052883002,2.44616997,3037.8,3037.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765052886199,1.4763,3037.6,3037.5,1.97645371]
["bitfinex-derivatives","ETHF0:USTF0",1765052886698,2.44616997,3037.6,3037.5,1.97645371]
["bitfinex-derivatives","ETHF0:USTF0",1765052887096,1.67846997,3037.6,3037.5,1.97645371]
["bitfinex-derivatives","ETHF0:USTF0",1765052887298,0.7086,3037.6,3037.5,1.97645371]
["bitfinex-derivatives","ETHF0:USTF0",1765052887499,0.96986997,3037.7,3037.5,1.97645371]
["bitfinex-derivatives","ETHF0:USTF0",1765052887701,0.7086,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052887899,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052888099,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052888300,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052888501,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052888802,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052889001,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052889201,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052889402,0.82244638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052889607,0.97737327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052889906,0.82244638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052890107,0.97737327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052890307,0.82244638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052890606,0.97737327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052890807,0.82244638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052891005,0.97737327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052891207,0.82244638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052891500,0.97737327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052891704,0.82244638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052891904,0.97737327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052892106,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052892303,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052892503,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052892701,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052892904,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052893102,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052893401,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052893703,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052893896,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052894099,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052894303,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052894500,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052894702,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052894902,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052895110,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052895412,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052895604,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052895807,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052896006,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052896308,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052896509,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052896708,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052896909,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052897213,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052897412,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052897613,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052897914,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052898104,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052898304,1.53104638,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052898504,1.68597327,3037.7,3037.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765052898704,1.71547327,3037.8,3037.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052901222,2.47987327,3037.8,3037.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052902128,0.97737327,3037.8,3037.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052902324,0.82244638,3037.8,3037.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052903216,0.97737327,3037.8,3037.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052903421,0.82244638,3037.8,3037.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052904220,0.97737327,3037.8,3037.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052904424,2.47987327,3038.1,3038.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765052905333,2.47894469,3038.1,3038.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052907233,2.47894469,3038.1,3038.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765052911537,2.47894469,3038.1,3037.5,3.67935371]
["bitfinex-derivatives","ETHF0:USTF0",1765052911734,2.47894469,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052911927,2.47894469,3038.0,3037.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765052912130,2.92774469,3038.0,3037.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765052912538,2.92774469,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052913838,2.47894469,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052915537,2.3240178,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052915742,2.47899074,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052918245,2.47888705,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052936275,1.71448705,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052936477,1.55951411,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052936873,1.71448705,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052937065,1.55951411,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052937577,1.71448705,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052937778,1.55951411,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052938279,1.71448705,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052938574,1.55951411,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052938765,2.27001411,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052938965,2.42498705,3038.0,3037.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765052945177,2.42498705,3038.0,3037.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765052945370,2.85968705,3038.0,3037.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765052945778,2.85968705,3038.0,3037.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765052946579,2.42498705,3038.0,3037.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765052947879,1.71448705,3038.0,3037.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765052948176,1.55951411,3038.0,3037.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765052948779,1.71448705,3038.0,3037.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765052948978,1.55951411,3038.0,3037.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765052949277,2.42628705,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052952574,0.97638705,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052952779,0.82141411,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052952980,0.97638705,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052953179,0.82141411,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052953379,0.97638705,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052953581,0.82141411,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052953783,0.97638705,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052954081,0.82141411,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052954284,0.97638705,3038.2,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052954479,0.97638705,3038.3,3038.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765052954680,1.4679,3038.3,3038.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765052954881,2.43871978,3038.3,3038.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765052955677,0.97081978,3038.3,3038.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765052955875,0.97081978,3038.3,3038.2,3.10746435]
["bitfinex-derivatives","ETHF0:USTF0",1765052956080,1.69441978,3038.3,3038.2,3.10746435]
["bitfinex-derivatives","ETHF0:USTF0",1765052956485,1.69415263,3038.3,3038.2,3.10746435]
["bitfinex-derivatives","ETHF0:USTF0",1765052959088,0.97055263,3038.3,3038.2,3.10746435]
["bitfinex-derivatives","ETHF0:USTF0",1765052959281,0.72607816,3038.5,3038.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765052961187,0.00247816,3038.5,3038.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765052968794,0.00247816,3038.5,3038.4,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765052973298,0.00247816,3038.5,3038.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765052973500,0.00247816,3038.5,3038.4,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765052977298,0.72607816,3038.5,3038.4,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765052977501,1.47037816,3038.5,3038.4,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765052977702,1.89577816,3038.5,3038.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765052977904,0.00247816,3038.5,3038.4,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765052982912,0.00247816,3038.5,3038.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765052983208,0.00247816,3038.5,3038.4,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765052985916,1.4414,3038.1,3038.0,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765052986205,1.4414,3038.1,3038.0,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765052986912,0.7118,3038.1,3038.0,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765052989705,1.41102577,3038.5,3038.0,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765052989903,1.88337816,3038.5,3038.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765052990114,2.85242577,3038.5,3038.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765052991722,2.85242577,3038.5,3038.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765052992018,2.51984761,3038.4,3038.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765052992219,1.74314761,3038.4,3038.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765052992418,1.5508,3038.4,3038.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765052992917,2.51984761,3038.4,3038.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765052993117,1.58824586,3038.4,3038.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765052993420,0.7741,3038.4,3038.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765052993619,1.5508,3038.4,3038.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765052997919,1.5508,3038.4,3038.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765052998121,1.70570079,3038.4,3038.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765053000230,2.522501,3038.4,3038.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765053000422,1.70570079,3038.4,3038.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765053000717,1.5508,3037.8,3037.7,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765053000921,1.5508,3037.8,3037.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053001222,1.5508,3037.8,3037.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765053001425,1.5508,3037.8,3037.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053002025,1.5508,3037.8,3037.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765053002226,1.5508,3037.6,3037.5,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1765053002627,0.7741,3037.6,3037.5,1.91795371]
["bitfinex-derivatives","ETHF0:USTF0",1765053002926,1.5508,3037.6,3037.5,1.91795371]
["bitfinex-derivatives","ETHF0:USTF0",1765053003626,0.7741,3037.6,3037.5,1.91795371]
["bitfinex-derivatives","ETHF0:USTF0",1765053004228,1.70559473,3038.0,3037.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053004430,2.14199473,3038.0,3037.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765053004633,0.81642439,3038.0,3037.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053004838,1.55327816,3038.5,3038.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053005135,0.00247816,3038.5,3038.4,3.10958439]
["bitfinex-derivatives","ETHF0:USTF0",1765053006535,0.00247816,3038.5,3038.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053009539,0.00247816,3038.5,3038.4,3.10958439]
["bitfinex-derivatives","ETHF0:USTF0",1765053012445,1.53487816,3038.5,3038.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053012646,0.77657816,3038.5,3038.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053014649,1.53487816,3038.5,3038.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053016251,0.77657816,3038.5,3038.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053018253,0.00247816,3038.5,3038.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765053018549,0.00247816,3038.5,3038.4,3.10958439]
["bitfinex-derivatives","ETHF0:USTF0",1765053025058,1.97267816,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053025355,1.5161,3037.9,3037.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765053025558,1.5161,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053025749,1.5161,3037.6,3037.5,1.52755371]
["bitfinex-derivatives","ETHF0:USTF0",1765053025944,4.7239,3037.6,3037.5,0.00355371]
["bitfinex-derivatives","ETHF0:USTF0",1765053027548,1.5161,3037.3,3037.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765053027751,1.5161,3037.3,3037.2,0.78203803]
["bitfinex-derivatives","ETHF0:USTF0",1765053028555,1.5161,3037.3,3037.2,0.78435824]
["bitfinex-derivatives","ETHF0:USTF0",1765053030056,1.5161,3037.3,3037.2,1.53125824]
["bitfinex-derivatives","ETHF0:USTF0",1765053031557,3.9656,3037.4,3037.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765053032458,3.2078,3037.4,3037.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765053032656,4.7239,3037.8,3037.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765053035764,4.7239,3037.8,3037.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765053035955,4.7239,3037.8,3037.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765053036663,1.5161,3037.8,3037.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765053036965,4.7239,3037.8,3037.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765053039170,4.7239,3037.8,3037.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765053045470,1.5161,3037.8,3037.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765053046472,0.4364,3038.0,3037.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765053046473,3.9816,3038.0,3037.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765053046671,5.5137114,3038.0,3037.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765053047073,5.5137114,3038.0,3037.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765053048173,5.66807497,3038.0,3037.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765053049378,5.95397497,3038.0,3037.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765053049576,4.9807,3038.0,3037.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765053050180,0.7738,3037.6,3037.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765053051177,2.30666775,3037.9,3037.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765053051575,2.30666775,3037.9,3037.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765053052169,1.64155759,3037.9,3037.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765053052368,2.46122534,3037.9,3037.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765053054173,2.46122534,3037.9,3037.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765053056780,2.46122534,3037.9,3037.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765053057482,2.46122534,3037.9,3037.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765053059080,2.46122534,3037.9,3037.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765053060788,0.97422534,3037.9,3037.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765053061386,2.44772534,3038.3,3038.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765053062785,2.44772534,3038.3,3038.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765053063084,2.44772534,3038.3,3038.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765053064689,2.44987632,3038.3,3038.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765053065982,2.44987632,3038.3,3038.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765053066189,1.4735,3038.1,3038.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765053066588,2.44987632,3038.1,3038.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765053066785,1.62805759,3038.1,3038.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765053066977,1.4735,3038.1,3038.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765053067181,2.44987632,3038.1,3038.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765053067581,0.88875759,3038.1,3038.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765053067884,0.7342,3038.1,3038.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765053068685,3.2078,3038.4,3038.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765053068888,3.2078,3038.4,3038.3,3.12249221]
["bitfinex-derivatives","ETHF0:USTF0",1765053069087,3.942,3038.4,3038.3,3.12249221]
["bitfinex-derivatives","ETHF0:USTF0",1765053069287,4.6813,3038.4,3038.3,3.12249221]
["bitfinex-derivatives","ETHF0:USTF0",1765053069487,3.2078,3038.4,3038.3,3.12249221]
["bitfinex-derivatives","ETHF0:USTF0",1765053069687,3.942,3038.4,3038.3,3.12249221]
["bitfinex-derivatives","ETHF0:USTF0",1765053070795,4.6813,3038.4,3038.3,3.12249221]
["bitfinex-derivatives","ETHF0:USTF0",1765053072987,1.4735,3038.4,3038.3,3.12249221]
["bitfinex-derivatives","ETHF0:USTF0",1765053073797,0.7342,3038.4,3038.3,3.12249221]
["bitfinex-derivatives","ETHF0:USTF0",1765053077598,0.00247816,3038.5,3038.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765053081795,1.47347816,3038.5,3038.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765053081988,0.72107816,3038.5,3038.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765053082691,0.00247816,3038.5,3038.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765053083792,0.00247816,3038.5,3038.4,6.35299221]
["bitfinex-derivatives","ETHF0:USTF0",1765053083992,0.00247816,3038.5,3038.4,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765053089302,0.00247816,3038.5,3038.4,6.35299221]
["bitfinex-derivatives","ETHF0:USTF0",1765053089498,0.00493803,3038.8,3038.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765053089699,0.00493803,3038.8,3038.7,3.14519221]
["bitfinex-derivatives","ETHF0:USTF0",1765053090404,0.00855127,3038.8,3038.7,3.14519221]
["bitfinex-derivatives","ETHF0:USTF0",1765053090596,1.47955127,3038.8,3038.7,3.14519221]
["bitfinex-derivatives","ETHF0:USTF0",1765053093901,0.00855127,3038.8,3038.7,3.14519221]
["bitfinex-derivatives","ETHF0:USTF0",1765053100398,3.9264,3039.5,3039.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765053100602,1.69364006,3039.5,3039.4,3.14519221]
["bitfinex-derivatives","ETHF0:USTF0",1765053100904,1.471,3039.5,3039.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765053101304,1.47514408,3039.5,3039.4,1.52338644]
["bitfinex-derivatives","ETHF0:USTF0",1765053101904,1.47514408,3039.5,3039.4,0.77438644]
["bitfinex-derivatives","ETHF0:USTF0",1765053102211,1.73744408,3039.5,3039.4,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1765053102714,2.71244126,3039.5,3039.4,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1765053108817,0.72604408,3039.5,3039.4,1.50248644]
["bitfinex-derivatives","ETHF0:USTF0",1765053109713,1.69774408,3039.5,3039.4,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1765053112020,1.69774408,3039.5,3039.4,0.75598644]
["bitfinex-derivatives","ETHF0:USTF0",1765053112621,1.44574408,3039.5,3039.4,1.52028644]
["bitfinex-derivatives","ETHF0:USTF0",1765053112824,1.71914408,3039.5,3039.4,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1765053119326,2.53368828,3039.5,3039.4,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1765053119726,1.71914408,3039.5,3039.4,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1765053120324,2.53368828,3039.5,3039.4,0.78868644]
["bitfinex-derivatives","ETHF0:USTF0",1765053120521,2.26028828,3039.5,3039.4,1.55298644]
["bitfinex-derivatives","ETHF0:USTF0",1765053120721,1.44574408,3039.5,3039.4,1.55298644]
["bitfinex-derivatives","ETHF0:USTF0",1765053121633,0.00414408,3039.5,3039.4,3.17660062]
["bitfinex-derivatives","ETHF0:USTF0",1765053121828,0.75814408,3039.5,3039.4,3.17660062]
["bitfinex-derivatives","ETHF0:USTF0",1765053122225,0.00414408,3039.5,3039.4,3.17660062]
["bitfinex-derivatives","ETHF0:USTF0",1765053129029,0.00493803,3039.8,3039.7,3.17311418]
["bitfinex-derivatives","ETHF0:USTF0",1765053129234,0.00493803,3039.8,3039.7,6.38091418]
["bitfinex-derivatives","ETHF0:USTF0",1765053129935,0.00868665,3039.8,3039.7,6.38091418]
["bitfinex-derivatives","ETHF0:USTF0",1765053130134,1.526,3040.5,3040.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765053130434,2.64117441,3040.5,3040.0,2.07571418]
["bitfinex-derivatives","ETHF0:USTF0",1765053131136,2.64411921,3040.5,3040.0,2.07571418]
["bitfinex-derivatives","ETHF0:USTF0",1765053131338,1.8300448,3040.5,3040.0,2.07571418]
["bitfinex-derivatives","ETHF0:USTF0",1765053132433,1.8300448,3040.5,3040.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765053132937,1.8300448,3040.5,3040.0,2.07571418]
["bitfinex-derivatives","ETHF0:USTF0",1765053133138,1.5289448,3040.5,3040.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765053133637,1.5289448,3040.5,3040.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765053134435,1.8226448,3040.5,3040.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765053138444,1.5103,3040.1,3040.0,6.73971418]
["bitfinex-derivatives","ETHF0:USTF0",1765053138642,0.2966448,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053138643,0.4473,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053138941,1.5103,3039.7,3039.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765053139440,1.5103,3039.7,3039.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765053139840,0.4473,3040.0,3039.4,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1765053139841,1.9525,3039.5,3039.4,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1765053141035,1.5103,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053142141,1.5103,3039.2,3039.1,0.00893124]
["bitfinex-derivatives","ETHF0:USTF0",1765053143237,1.5103,3038.9,3038.8,3.06478309]
["bitfinex-derivatives","ETHF0:USTF0",1765053143445,0.4422,3039.0,3038.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765053143446,1.5103,3038.5,3038.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765053143734,1.5103,3038.5,3038.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765053144340,1.5103,3038.5,3038.4,1.46015163]
["bitfinex-derivatives","ETHF0:USTF0",1765053146144,0.7796,3038.5,3038.4,1.46015163]
["bitfinex-derivatives","ETHF0:USTF0",1765053148348,1.5103,3038.5,3038.4,1.46015163]
["bitfinex-derivatives","ETHF0:USTF0",1765053157554,0.7796,3038.5,3038.4,1.46015163]
["bitfinex-derivatives","ETHF0:USTF0",1765053158454,1.5103,3038.5,3038.4,1.46015163]
["bitfinex-derivatives","ETHF0:USTF0",1765053159054,0.7796,3038.5,3038.4,1.46015163]
["bitfinex-derivatives","ETHF0:USTF0",1765053160658,1.5103,3038.5,3038.4,1.46015163]
["bitfinex-derivatives","ETHF0:USTF0",1765053163461,0.7796,3038.5,3038.4,1.46015163]
["bitfinex-derivatives","ETHF0:USTF0",1765053163858,1.5223,3038.5,3038.4,1.46015163]
["bitfinex-derivatives","ETHF0:USTF0",1765053165269,1.9535,3038.5,3038.4,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1765053165464,0.7295,3038.2,3038.1,4.68593803]
["bitfinex-derivatives","ETHF0:USTF0",1765053165763,1.4722,3038.2,3038.1,3.97373803]
["bitfinex-derivatives","ETHF0:USTF0",1765053165954,1.4722,3038.2,3038.1,3.21273803]
["bitfinex-derivatives","ETHF0:USTF0",1765053166159,1.4722,3038.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765053166363,1.47501282,3038.2,3038.1,0.00754759]
["bitfinex-derivatives","ETHF0:USTF0",1765053169260,1.47501282,3038.2,3038.1,0.00260956]
["bitfinex-derivatives","ETHF0:USTF0",1765053169466,1.4722,3037.6,3037.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765053170460,1.4722,3037.6,3037.5,3.54297927]
["bitfinex-derivatives","ETHF0:USTF0",1765053172566,1.4722,3037.6,3037.5,0.76409031]
["bitfinex-derivatives","ETHF0:USTF0",1765053172863,1.4722,3037.6,3037.5,0.00309031]
["bitfinex-derivatives","ETHF0:USTF0",1765053173765,1.4722,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053174565,1.4722,3037.4,3037.3,3.21023794]
["bitfinex-derivatives","ETHF0:USTF0",1765053174965,3.527,3038.0,3037.3,4.68343794]
["bitfinex-derivatives","ETHF0:USTF0",1765053175166,3.527,3038.0,3037.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765053175167,1.4722,3037.8,3037.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765053176165,0.7295,3037.4,3037.3,6.3087269]
["bitfinex-derivatives","ETHF0:USTF0",1765053176359,1.4722,3037.4,3037.3,6.3087269]
["bitfinex-derivatives","ETHF0:USTF0",1765053177758,0.7295,3037.4,3037.3,6.3087269]
["bitfinex-derivatives","ETHF0:USTF0",1765053178368,0.7295,3037.4,3037.3,3.1009269]
["bitfinex-derivatives","ETHF0:USTF0",1765053178763,1.58320991,3037.9,3037.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765053179070,2.35180991,3037.9,3037.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765053179464,2.35180991,3037.9,3037.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765053180566,1.5366,3037.7,3037.6,3.11948896]
["bitfinex-derivatives","ETHF0:USTF0",1765053183562,1.5366,3037.7,3037.3,1.6277269]
["bitfinex-derivatives","ETHF0:USTF0",1765053183764,1.5366,3037.7,3037.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765053183962,1.5366,3037.7,3037.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765053186161,1.5366,3037.7,3037.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765053186870,1.5366,3037.7,3037.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765053194664,1.4531,3037.4,3037.3,2.3359269]
["bitfinex-derivatives","ETHF0:USTF0",1765053194964,1.4531,3037.4,3037.3,3.1080269]
["bitfinex-derivatives","ETHF0:USTF0",1765053195466,0.7243,3037.4,3037.3,3.1080269]
["bitfinex-derivatives","ETHF0:USTF0",1765053196572,0.81520991,3037.8,3037.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053196573,0.7243,3037.8,3037.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053196773,1.69417961,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053197075,2.42297961,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053203581,2.42297961,3037.9,3037.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765053205283,2.42297961,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053206181,1.6077697,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053206378,2.42731925,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053208381,0.97421925,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053208587,0.81954955,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053208886,0.97421925,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053209083,0.81954955,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053209283,0.97421925,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053209488,0.81954955,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053209685,0.97421925,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053209879,0.81954955,3037.9,3037.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053210087,0.97421925,3038.0,3037.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053211288,0.81954955,3038.0,3037.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053212882,0.97364251,3038.4,3038.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765053213083,0.97364251,3038.4,3038.1,3.10558896]
["bitfinex-derivatives","ETHF0:USTF0",1765053213593,0.81875893,3038.4,3038.1,3.10558896]
["bitfinex-derivatives","ETHF0:USTF0",1765053214300,3.2078,3038.5,3038.1,3.10558896]
["bitfinex-derivatives","ETHF0:USTF0",1765053215084,0.00493803,3038.8,3038.1,3.10558896]
["bitfinex-derivatives","ETHF0:USTF0",1765053215289,0.97772666,3038.8,3038.1,3.10558896]
["bitfinex-derivatives","ETHF0:USTF0",1765053216392,0.97768209,3038.8,3038.1,3.10558896]
["bitfinex-derivatives","ETHF0:USTF0",1765053217690,0.00493803,3038.8,3038.1,3.10558896]
["bitfinex-derivatives","ETHF0:USTF0",1765053221699,0.00493803,3038.8,3038.1,6.31338896]
["bitfinex-derivatives","ETHF0:USTF0",1765053222198,0.00493803,3038.8,3038.1,3.10558896]
["bitfinex-derivatives","ETHF0:USTF0",1765053222598,0.00493803,3038.8,3038.1,6.31338896]
["bitfinex-derivatives","ETHF0:USTF0",1765053223795,0.7727,3038.2,3038.1,6.30158896]
["bitfinex-derivatives","ETHF0:USTF0",1765053224201,1.4823,3038.5,3038.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765053224603,0.7727,3038.5,3038.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765053224899,0.77520796,3038.5,3038.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765053225906,0.77520796,3038.5,3038.4,3.09378896]
["bitfinex-derivatives","ETHF0:USTF0",1765053226403,1.48480796,3038.5,3038.4,3.09378896]
["bitfinex-derivatives","ETHF0:USTF0",1765053232208,1.48480796,3038.5,3038.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765053238202,0.77520796,3038.5,3038.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765053238700,0.00250796,3038.5,3038.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765053240103,1.46720796,3038.5,3038.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765053240805,0.71840796,3038.5,3038.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765053242208,0.00250796,3038.5,3038.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765053242609,0.00250796,3038.5,3038.4,3.09293698]
["bitfinex-derivatives","ETHF0:USTF0",1765053250916,0.71840796,3038.5,3038.4,6.30073698]
["bitfinex-derivatives","ETHF0:USTF0",1765053251108,1.46720796,3038.5,3038.4,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765053251412,1.89900796,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053251608,5.10680796,3038.5,3038.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765053251803,0.7341,3038.1,3038.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765053252012,0.7341,3038.1,3038.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765053253314,1.4822,3038.1,3038.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765053253616,3.64210796,3038.5,3038.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765053253910,5.12430796,3038.5,3038.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765053256219,5.12430796,3038.5,3038.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765053256511,1.4822,3038.1,3038.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765053256711,0.97120407,3038.4,3037.8,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765053256712,1.4822,3037.9,3037.8,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765053258222,1.4822,3037.9,3037.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053258417,0.7341,3037.9,3037.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053258718,0.97115063,3038.4,3037.8,3.13923698]
["bitfinex-derivatives","ETHF0:USTF0",1765053258922,2.45335063,3038.4,3038.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053259715,0.7341,3038.4,3038.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053260214,3.21030796,3038.5,3038.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053260525,3.94440796,3038.5,3038.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053261020,4.69250796,3038.5,3038.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053264722,1.48470796,3038.5,3038.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053265025,4.69250796,3038.5,3038.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053269123,3.94440796,3038.5,3038.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053269327,3.21030796,3038.5,3038.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053269829,3.21030796,3038.5,3038.4,3.13923698]
["bitfinex-derivatives","ETHF0:USTF0",1765053270027,4.69250796,3038.5,3038.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765053270431,4.69250796,3038.5,3038.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053271730,1.48470796,3038.5,3038.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053272032,1.4822,3038.1,3038.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765053272234,1.4822,3038.1,3038.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053272736,1.4822,3038.1,3038.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765053273223,1.4822,3037.7,3037.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053275039,1.4822,3037.7,3037.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765053275542,1.4822,3037.7,3037.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053287748,0.7341,3037.7,3037.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765053294456,0.7341,3037.7,3037.6,3.13982765]
["bitfinex-derivatives","ETHF0:USTF0",1765053295351,1.494,3038.0,3037.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765053295556,1.494,3038.0,3037.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765053295954,1.494,3038.0,3037.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765053296663,1.9411,3038.0,3037.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765053302169,1.4759,3037.7,3037.6,3.14882765]
["bitfinex-derivatives","ETHF0:USTF0",1765053302468,0.75,3037.7,3037.6,3.14882765]
["bitfinex-derivatives","ETHF0:USTF0",1765053325289,0.81544431,3038.0,3037.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765053325583,0.97051568,3038.0,3037.9,3.11862765]
["bitfinex-derivatives","ETHF0:USTF0",1765053325779,1.70901568,3038.0,3037.9,3.11862765]
["bitfinex-derivatives","ETHF0:USTF0",1765053326285,2.44741568,3038.0,3037.9,3.11862765]
["bitfinex-derivatives","ETHF0:USTF0",1765053327386,2.29234431,3038.0,3037.9,3.11862765]
["bitfinex-derivatives","ETHF0:USTF0",1765053329187,1.4769,3037.7,3037.6,3.11862765]
["bitfinex-derivatives","ETHF0:USTF0",1765053329887,0.7385,3037.7,3037.6,3.11862765]
["bitfinex-derivatives","ETHF0:USTF0",1765053331689,2.88502677,3038.0,3037.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765053332591,2.88502677,3038.0,3037.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765053334891,2.88502677,3038.0,3037.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765053341296,2.88502677,3038.0,3037.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765053348102,2.88502677,3038.0,3037.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765053355803,2.88502677,3038.0,3037.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765053356003,3.2078,3038.1,3038.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765053358515,3.21030796,3038.5,3038.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765053358810,3.21030796,3038.5,3038.4,3.06630415]
["bitfinex-derivatives","ETHF0:USTF0",1765053359013,3.91760796,3038.5,3038.4,3.06630415]
["bitfinex-derivatives","ETHF0:USTF0",1765053360498,3.21030796,3038.5,3038.4,3.06630415]
["bitfinex-derivatives","ETHF0:USTF0",1765053362810,1.4332,3038.1,3038.0,2.35368559]
["bitfinex-derivatives","ETHF0:USTF0",1765053363004,0.7073,3038.1,3038.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765053364198,3.64450796,3038.5,3038.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765053364408,3.91760796,3038.5,3038.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765053364704,4.64350796,3038.5,3038.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765053365307,5.07770796,3038.5,3038.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765053370412,5.07770796,3038.5,3038.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765053372406,4.64350796,3038.5,3038.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765053373014,4.64350796,3038.5,3038.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765053374016,1.43570796,3038.5,3038.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765053375221,1.43570796,3038.5,3038.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765053379922,0.00250796,3038.5,3038.4,3.11610415]
["bitfinex-derivatives","ETHF0:USTF0",1765053380216,3.2078,3038.7,3038.4,3.11610415]
["bitfinex-derivatives","ETHF0:USTF0",1765053380217,3.07870697,3038.7,3038.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053380407,5.29772394,3039.2,3039.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053380611,6.26280113,3039.2,3039.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053380819,5.45247176,3039.2,3039.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053381021,3.2078,3039.3,3039.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053381317,3.2078,3039.3,3039.2,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765053381318,0.00380779,3039.3,3039.2,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765053388325,0.7739,3039.7,3039.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765053388626,0.7739,3039.7,3039.6,3.15550415]
["bitfinex-derivatives","ETHF0:USTF0",1765053389319,1.50660048,3039.7,3039.6,3.15893257]
["bitfinex-derivatives","ETHF0:USTF0",1765053389523,0.77790048,3039.7,3039.6,3.15893257]
["bitfinex-derivatives","ETHF0:USTF0",1765053389927,0.00400048,3039.7,3039.6,3.15893257]
["bitfinex-derivatives","ETHF0:USTF0",1765053390325,0.77790048,3039.7,3039.6,3.15893257]
["bitfinex-derivatives","ETHF0:USTF0",1765053392820,0.00400048,3039.7,3039.6,3.15893257]
["bitfinex-derivatives","ETHF0:USTF0",1765053393321,1.50660048,3039.7,3039.6,3.15893257]
["bitfinex-derivatives","ETHF0:USTF0",1765053394827,1.50660048,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053394828,4.71440048,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053395035,1.5026,3039.0,3038.9,1.53553803]
["bitfinex-derivatives","ETHF0:USTF0",1765053395333,0.7739,3039.1,3039.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765053395828,1.9486,3039.5,3039.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765053396027,4.71440048,3039.7,3039.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053396730,0.7739,3039.3,3039.2,6.36330415]
["bitfinex-derivatives","ETHF0:USTF0",1765053397031,3.21180048,3039.7,3039.2,6.36330415]
["bitfinex-derivatives","ETHF0:USTF0",1765053397333,4.71440048,3039.7,3039.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765053397633,1.5026,3039.3,3039.2,6.36330415]
["bitfinex-derivatives","ETHF0:USTF0",1765053397935,4.71440048,3039.7,3039.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765053398630,4.71440048,3039.7,3039.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053400134,3.21180048,3039.7,3039.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053400334,4.71440048,3039.7,3039.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053400634,3.21180048,3039.7,3039.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053401933,3.98570048,3039.7,3039.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053402837,3.21180048,3039.7,3039.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053403034,3.93730048,3039.7,3039.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053406730,0.00400048,3039.7,3039.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765053409839,0.00493803,3040.0,3039.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765053410138,0.73043803,3040.0,3039.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765053410338,0.00493803,3040.0,3039.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765053410838,0.00904471,3040.0,3039.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765053411041,0.73454471,3040.0,3039.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765053411238,1.47384471,3040.0,3039.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765053412137,0.73454471,3040.0,3039.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765053412636,0.00904471,3040.0,3039.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1765053415837,0.96440444,3040.8,3040.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765053416037,0.96440444,3040.8,3040.3,1.62490415]
["bitfinex-derivatives","ETHF0:USTF0",1765053416438,0.7696,3040.4,3040.3,3.14436107]
["bitfinex-derivatives","ETHF0:USTF0",1765053416840,0.77193209,3040.4,3040.3,3.14436107]
["bitfinex-derivatives","ETHF0:USTF0",1765053418955,0.00233209,3040.4,3040.3,3.14436107]
["bitfinex-derivatives","ETHF0:USTF0",1765053419239,1.5294,3040.8,3040.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765053419442,1.5294,3040.8,3040.7,3.14436107]
["bitfinex-derivatives","ETHF0:USTF0",1765053420141,1.53295752,3040.8,3040.7,3.14436107]
["bitfinex-derivatives","ETHF0:USTF0",1765053421839,1.8044,3040.5,3040.4,0.75233803]
["bitfinex-derivatives","ETHF0:USTF0",1765053422041,0.7696,3040.5,3040.4,1.52703803]
["bitfinex-derivatives","ETHF0:USTF0",1765053422241,1.53295752,3040.8,3040.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765053422438,1.53295752,3040.8,3040.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765053422646,1.5294,3040.5,3040.4,3.1492991]
["bitfinex-derivatives","ETHF0:USTF0",1765053425856,0.7696,3040.5,3040.4,3.1492991]
["bitfinex-derivatives","ETHF0:USTF0",1765053426346,0.00355752,3040.8,3040.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765053426548,1.9754,3041.5,3041.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765053426847,1.7654,3041.5,3041.4,2.36966107]
["bitfinex-derivatives","ETHF0:USTF0",1765053427046,1.5294,3041.5,3041.4,3.14436107]
["bitfinex-derivatives","ETHF0:USTF0",1765053427750,1.53229837,3041.5,3041.4,3.14714098]
["bitfinex-derivatives","ETHF0:USTF0",1765053428237,0.77249837,3041.5,3041.4,3.14714098]
["bitfinex-derivatives","ETHF0:USTF0",1765053428436,1.53229837,3041.5,3041.4,3.14714098]
["bitfinex-derivatives","ETHF0:USTF0",1765053429147,0.77249837,3041.5,3041.4,3.14714098]
["bitfinex-derivatives","ETHF0:USTF0",1765053429749,0.00289837,3041.5,3041.4,3.14714098]
["bitfinex-derivatives","ETHF0:USTF0",1765053430549,0.77249837,3041.5,3041.4,3.14714098]
["bitfinex-derivatives","ETHF0:USTF0",1765053430750,1.76829837,3041.5,3041.4,0.00277991]
["bitfinex-derivatives","ETHF0:USTF0",1765053431554,1.53229837,3041.5,3041.4,3.10924098]
["bitfinex-derivatives","ETHF0:USTF0",1765053432646,0.00289837,3041.5,3041.4,3.10924098]
["bitfinex-derivatives","ETHF0:USTF0",1765053433044,1.77959837,3041.5,3041.4,0.00277991]
["bitfinex-derivatives","ETHF0:USTF0",1765053437058,1.5004,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053437556,1.5004,3040.8,3040.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765053437853,1.5004,3040.8,3040.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765053438054,1.5004,3040.8,3040.7,0.75647377]
["bitfinex-derivatives","ETHF0:USTF0",1765053439654,1.5004,3040.8,3040.7,0.00237377]
["bitfinex-derivatives","ETHF0:USTF0",1765053440852,1.926,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053441956,1.926,3040.5,3040.4,0.00792433]
["bitfinex-derivatives","ETHF0:USTF0",1765053443656,1.926,3040.5,3039.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765053443657,1.5004,3039.9,3039.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765053443950,1.5004,3039.5,3039.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765053444154,1.5004,3039.5,3039.4,3.11316107]
["bitfinex-derivatives","ETHF0:USTF0",1765053444550,1.50533803,3039.8,3039.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765053444755,0.00493803,3039.8,3039.7,3.11316107]
["bitfinex-derivatives","ETHF0:USTF0",1765053445962,1.50533803,3039.8,3039.7,3.11316107]
["bitfinex-derivatives","ETHF0:USTF0",1765053446456,0.00493803,3039.8,3039.7,3.11316107]
["bitfinex-derivatives","ETHF0:USTF0",1765053447657,0.73693803,3039.8,3039.7,3.11316107]
["bitfinex-derivatives","ETHF0:USTF0",1765053449354,1.50533803,3039.8,3039.7,3.11316107]
["bitfinex-derivatives","ETHF0:USTF0",1765053449961,0.00493803,3039.8,3039.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765053450154,1.5004,3039.6,3039.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765053451464,4.7082,3039.6,3039.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765053454162,3.2078,3039.6,3039.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765053458063,1.50533803,3039.8,3039.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765053458361,1.50533803,3039.8,3039.7,3.11316107]
["bitfinex-derivatives","ETHF0:USTF0",1765053461164,1.5004,3039.6,3039.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765053462167,1.5202,3039.5,3039.4,2.38055853]
["bitfinex-derivatives","ETHF0:USTF0",1765053462561,1.5202,3039.5,3039.4,3.15735853]
["bitfinex-derivatives","ETHF0:USTF0",1765053465265,0.7352,3039.5,3039.4,3.15735853]
["bitfinex-derivatives","ETHF0:USTF0",1765053465666,4.728,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053467970,1.5202,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053468470,4.728,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053469763,1.5202,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053469964,4.728,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053471467,1.5202,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053471664,4.728,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053472372,5.54477311,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053473268,5.69979824,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053474877,2.49199824,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053475079,5.69979824,3039.7,3039.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765053477782,5.69979824,3039.7,3039.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765053478975,1.94,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053479478,1.94,3039.5,3039.4,0.71769746]
["bitfinex-derivatives","ETHF0:USTF0",1765053479687,1.94,3039.5,3039.4,1.49449746]
["bitfinex-derivatives","ETHF0:USTF0",1765053480488,1.5096,3039.5,3039.4,1.49449746]
["bitfinex-derivatives","ETHF0:USTF0",1765053483391,0.7787,3039.5,3039.4,1.49449746]
["bitfinex-derivatives","ETHF0:USTF0",1765053483589,4.7174,3039.7,3039.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765053483792,5.68974502,3039.7,3039.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765053484385,3.2078,3039.7,3039.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765053488190,1.5096,3039.6,3039.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765053488387,1.94,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053502503,1.5096,3039.5,3039.4,1.56799746]
["bitfinex-derivatives","ETHF0:USTF0",1765053502705,1.9166,3039.5,3039.4,0.78759746]
["bitfinex-derivatives","ETHF0:USTF0",1765053502905,1.9166,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053514114,5.1244,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053514715,1.9166,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053514917,5.1244,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053517222,5.9406248,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053517720,2.7328248,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053517921,5.9406248,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053518220,6.09567764,3039.5,3039.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1765053526534,1.4918,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053526739,1.4918,3038.4,3038.3,7.03760437]
["bitfinex-derivatives","ETHF0:USTF0",1765053527026,1.4918,3038.4,3038.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765053527233,1.4918,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053527633,1.49461295,3038.4,3038.3,3.93715889]
["bitfinex-derivatives","ETHF0:USTF0",1765053528828,1.49461295,3038.4,3038.3,3.21095889]
["bitfinex-derivatives","ETHF0:USTF0",1765053530331,1.49461295,3038.4,3038.3,0.00315889]
["bitfinex-derivatives","ETHF0:USTF0",1765053540841,1.53,3038.1,3038.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765053541041,4.7378,3038.1,3038.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765053541851,4.7378,3038.1,3038.0,0.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1765053543336,4.7378,3038.1,3038.0,1.4900179]
["bitfinex-derivatives","ETHF0:USTF0",1765053543533,4.7378,3038.1,3038.0,1.9195179]
["bitfinex-derivatives","ETHF0:USTF0",1765053543836,4.7378,3038.1,3038.0,1.4900179]
["bitfinex-derivatives","ETHF0:USTF0",1765053544036,4.7378,3038.1,3038.0,0.7786179]
["bitfinex-derivatives","ETHF0:USTF0",1765053544942,4.7378,3038.1,3038.0,1.4900179]
["bitfinex-derivatives","ETHF0:USTF0",1765053547243,1.53281295,3038.4,3038.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765053547542,1.53281295,3038.4,3038.3,3.10665806]
["bitfinex-derivatives","ETHF0:USTF0",1765053548248,0.78351295,3038.4,3038.3,3.10665806]
["bitfinex-derivatives","ETHF0:USTF0",1765053548741,1.53281295,3038.4,3038.3,3.10665806]
["bitfinex-derivatives","ETHF0:USTF0",1765053549248,1.53,3038.1,3038.0,1.9195179]
["bitfinex-derivatives","ETHF0:USTF0",1765053549540,1.53,3038.1,3038.0,0.7786179]
["bitfinex-derivatives","ETHF0:USTF0",1765053549743,1.53,3038.1,3038.0,1.4900179]
["bitfinex-derivatives","ETHF0:USTF0",1765053550745,1.53,3038.1,3038.0,0.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1765053550948,4.7378,3038.1,3038.0,0.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1765053554052,5.56138802,3038.1,3038.0,0.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1765053554749,7.18624608,3038.1,3038.0,0.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1765053555141,5.71596679,3038.1,3038.0,0.0082179]
["bitfinex-derivatives","ETHF0:USTF0",1765053555752,1.5042,3037.5,3037.4,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765053556350,1.5042,3037.9,3037.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765053556848,2.329312,3037.9,3037.8,0.74962791]
["bitfinex-derivatives","ETHF0:USTF0",1765053557247,4.712,3038.1,3038.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765053557448,5.69186907,3038.1,3038.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765053557750,5.69186907,3038.1,3038.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765053561655,2.48406907,3038.1,3038.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765053561857,1.65891325,3038.1,3038.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765053562049,1.5042,3038.1,3038.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765053562250,3.2078,3038.1,3038.0,3.52485806]
["bitfinex-derivatives","ETHF0:USTF0",1765053562651,0.00493803,3038.2,3038.0,3.52485806]
["bitfinex-derivatives","ETHF0:USTF0",1765053562652,0.00493803,3038.2,3038.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765053563753,0.00281295,3038.4,3038.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765053563960,0.00281295,3038.4,3038.3,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053566047,3.2078,3039.1,3038.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765053566251,3.2078,3039.1,3039.0,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053566252,4.712,3039.1,3039.0,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053566452,5.69110061,3039.1,3039.0,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053567056,5.69342569,3039.1,3039.0,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053570060,3.21012508,3039.1,3039.0,3.52485806]
["bitfinex-derivatives","ETHF0:USTF0",1765053570458,4.71432508,3039.1,3039.0,2.37145806]
["bitfinex-derivatives","ETHF0:USTF0",1765053570963,4.71432508,3039.1,3039.0,1.62485806]
["bitfinex-derivatives","ETHF0:USTF0",1765053571758,1.5042,3038.8,3038.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765053571955,1.5042,3038.8,3038.7,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053572662,0.7545,3038.8,3038.7,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053573862,1.5042,3038.8,3038.7,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053574059,1.5042,3038.8,3038.7,2.37145806]
["bitfinex-derivatives","ETHF0:USTF0",1765053574865,1.5042,3038.8,3038.7,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053576861,0.00232508,3039.1,3038.7,3.09115806]
["bitfinex-derivatives","ETHF0:USTF0",1765053577068,0.00232508,3039.1,3039.0,3.52485806]
["bitfinex-derivatives","ETHF0:USTF0",1765053577265,0.75682508,3039.1,3039.0,3.52485806]
["bitfinex-derivatives","ETHF0:USTF0",1765053581663,1.50652508,3039.1,3039.0,3.52485806]
["bitfinex-derivatives","ETHF0:USTF0",1765053582370,1.50652508,3039.1,3039.0,3.11775806]
["bitfinex-derivatives","ETHF0:USTF0",1765053582772,1.50652508,3039.1,3039.0,2.38475806]
["bitfinex-derivatives","ETHF0:USTF0",1765053584667,1.50652508,3039.1,3039.0,1.62485806]
["bitfinex-derivatives","ETHF0:USTF0",1765053586375,1.50652508,3039.1,3039.0,2.38475806]
["bitfinex-derivatives","ETHF0:USTF0",1765053587379,1.50652508,3039.1,3039.0,3.11775806]
["bitfinex-derivatives","ETHF0:USTF0",1765053587679,0.00232508,3039.1,3039.0,3.57095806]
["bitfinex-derivatives","ETHF0:USTF0",1765053587974,0.76542508,3039.1,3039.0,3.57095806]
["bitfinex-derivatives","ETHF0:USTF0",1765053591377,0.00232508,3039.1,3039.0,3.57095806]
["bitfinex-derivatives","ETHF0:USTF0",1765053596780,0.00493803,3039.4,3039.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765053596983,0.00493803,3039.4,3039.3,6.32555806]
["bitfinex-derivatives","ETHF0:USTF0",1765053597780,0.00814623,3039.4,3039.3,6.32555806]
["bitfinex-derivatives","ETHF0:USTF0",1765053600483,0.00814623,3039.4,3039.3,6.32368605]
["bitfinex-derivatives","ETHF0:USTF0",1765053602385,0.00814623,3039.4,3039.3,6.48816605]
["bitfinex-derivatives","ETHF0:USTF0",1765053606985,1.42724623,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053608588,2.40503338,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053611286,2.40503338,3039.4,3039.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765053611287,2.25040985,3039.4,3039.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765053611486,0.71564623,3039.4,3039.3,6.32818605]
["bitfinex-derivatives","ETHF0:USTF0",1765053611796,0.00814623,3039.4,3039.3,6.32818605]
["bitfinex-derivatives","ETHF0:USTF0",1765053621705,0.00814623,3039.4,3039.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765053621706,1.46304623,3039.4,3039.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765053622400,0.72654623,3039.4,3039.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765053622996,1.46304623,3039.4,3039.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765053623706,0.72654623,3039.4,3039.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765053626895,0.72654623,3039.4,3039.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765053629498,0.00814623,3039.4,3039.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765053631000,0.00814623,3039.4,3039.3,3.12038605]
["bitfinex-derivatives","ETHF0:USTF0",1765053637725,0.00814623,3039.4,3039.3,6.32818605]
["bitfinex-derivatives","ETHF0:USTF0",1765053638420,0.00814623,3039.4,3039.3,3.12038605]
["bitfinex-derivatives","ETHF0:USTF0",1765053638619,0.00814623,3039.4,3039.3,6.32818605]
["bitfinex-derivatives","ETHF0:USTF0",1765053650926,0.00814623,3039.4,3039.3,3.12038605]
["bitfinex-derivatives","ETHF0:USTF0",1765053651233,0.00814623,3039.4,3039.3,6.32818605]
["bitfinex-derivatives","ETHF0:USTF0",1765053660429,0.00814623,3039.4,3039.3,6.32814558]
["bitfinex-derivatives","ETHF0:USTF0",1765053661427,0.82227194,3039.9,3039.3,7.95109116]
["bitfinex-derivatives","ETHF0:USTF0",1765053661732,5.32972394,3040.4,3040.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765053661931,0.7698,3040.1,3040.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765053662139,0.97730466,3040.4,3040.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765053662140,2.51143339,3040.4,3040.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765053662529,1.69335053,3040.4,3040.3,0.74136324]
["bitfinex-derivatives","ETHF0:USTF0",1765053662839,2.51512841,3040.4,3040.3,0.74136324]
["bitfinex-derivatives","ETHF0:USTF0",1765053663037,2.51512841,3040.4,3040.3,1.48216324]
["bitfinex-derivatives","ETHF0:USTF0",1765053663338,1.75032841,3040.4,3040.3,1.48216324]
["bitfinex-derivatives","ETHF0:USTF0",1765053663540,1.53829502,3040.4,3040.3,1.48216324]
["bitfinex-derivatives","ETHF0:USTF0",1765053663736,1.69335053,3040.4,3040.3,1.48216324]
["bitfinex-derivatives","ETHF0:USTF0",1765053664241,1.69321187,3040.4,3040.3,1.48216324]
["bitfinex-derivatives","ETHF0:USTF0",1765053664434,1.53829502,3040.4,3040.3,1.48216324]
["bitfinex-derivatives","ETHF0:USTF0",1765053666237,0.00369502,3040.4,3040.3,1.48216324]
["bitfinex-derivatives","ETHF0:USTF0",1765053666935,3.9776,3040.6,3040.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765053667244,3.9776,3040.6,3040.5,3.54684558]
["bitfinex-derivatives","ETHF0:USTF0",1765053667842,3.98018284,3040.6,3040.5,3.54684558]
["bitfinex-derivatives","ETHF0:USTF0",1765053670245,4.74498284,3040.6,3040.5,3.54684558]
["bitfinex-derivatives","ETHF0:USTF0",1765053670646,0.00258284,3040.6,3040.5,3.54684558]
["bitfinex-derivatives","ETHF0:USTF0",1765053672748,1.56078284,3040.6,3040.5,3.54684558]
["bitfinex-derivatives","ETHF0:USTF0",1765053674942,0.78488284,3040.6,3040.5,3.54684558]
["bitfinex-derivatives","ETHF0:USTF0",1765053675138,0.78488284,3040.6,3040.5,6.75464558]
["bitfinex-derivatives","ETHF0:USTF0",1765053676949,1.56078284,3040.6,3040.5,6.75464558]
["bitfinex-derivatives","ETHF0:USTF0",1765053677147,1.56078284,3040.6,3040.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765053677355,1.56078284,3040.6,3040.3,1.62670882]
["bitfinex-derivatives","ETHF0:USTF0",1765053677356,1.5582,3040.4,3040.3,0.00376324]
["bitfinex-derivatives","ETHF0:USTF0",1765053682044,1.5582,3040.4,3040.3,0.75146324]
["bitfinex-derivatives","ETHF0:USTF0",1765053682250,1.5582,3040.4,3040.3,0.00376324]
["bitfinex-derivatives","ETHF0:USTF0",1765053690263,1.9871,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053690570,1.5582,3039.9,3039.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765053690860,1.5582,3039.9,3039.8,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765053691268,1.5582,3039.9,3039.8,4.6958761]
["bitfinex-derivatives","ETHF0:USTF0",1765053693069,1.5582,3039.9,3039.8,3.2101761]
["bitfinex-derivatives","ETHF0:USTF0",1765053694068,1.5582,3039.9,3039.8,3.9578761]
["bitfinex-derivatives","ETHF0:USTF0",1765053696475,1.5582,3039.9,3039.8,4.6958761]
["bitfinex-derivatives","ETHF0:USTF0",1765053696670,0.4289,3040.5,3039.8,4.6958761]
["bitfinex-derivatives","ETHF0:USTF0",1765053696972,0.7823,3040.3,3040.2,3.10864558]
["bitfinex-derivatives","ETHF0:USTF0",1765053697671,2.53291553,3040.6,3040.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765053698271,2.53291553,3040.6,3040.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765053698475,2.37827964,3040.6,3040.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765053699478,2.5329217,3040.6,3040.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765053701069,2.5329217,3040.6,3040.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765053702677,2.5329217,3040.6,3040.5,3.10864558]
["bitfinex-derivatives","ETHF0:USTF0",1765053703475,1.7570217,3040.6,3040.5,3.54474558]
["bitfinex-derivatives","ETHF0:USTF0",1765053703675,0.78488284,3040.6,3040.5,3.54474558]
["bitfinex-derivatives","ETHF0:USTF0",1765053703878,1.50088284,3040.6,3040.5,3.54474558]
["bitfinex-derivatives","ETHF0:USTF0",1765053704575,1.50088284,3040.6,3040.5,3.10864558]
["bitfinex-derivatives","ETHF0:USTF0",1765053704785,1.50088284,3040.6,3040.5,2.37064558]
["bitfinex-derivatives","ETHF0:USTF0",1765053705490,1.65568016,3040.6,3040.5,2.37064558]
["bitfinex-derivatives","ETHF0:USTF0",1765053706472,1.65568016,3040.6,3040.5,3.11904558]
["bitfinex-derivatives","ETHF0:USTF0",1765053706673,0.93968016,3040.6,3040.5,3.55514558]
["bitfinex-derivatives","ETHF0:USTF0",1765053706882,0.78488284,3040.6,3040.5,3.55514558]
["bitfinex-derivatives","ETHF0:USTF0",1765053707078,1.50088284,3040.6,3040.5,3.55514558]
["bitfinex-derivatives","ETHF0:USTF0",1765053707280,1.65568016,3040.6,3040.5,3.55514558]
["bitfinex-derivatives","ETHF0:USTF0",1765053707985,1.65568016,3040.6,3040.5,2.37064558]
["bitfinex-derivatives","ETHF0:USTF0",1765053710890,1.65568016,3040.6,3040.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765053711091,1.4303,3040.3,3040.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765053712885,1.4303,3040.3,3040.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765053713086,1.4797,3040.1,3040.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765053713581,0.7664,3040.1,3040.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765053713782,2.29820288,3040.4,3040.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765053715087,0.4687,3040.0,3039.8,3.2101761]
["bitfinex-derivatives","ETHF0:USTF0",1765053715385,2.09164558,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053715585,1.9086,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053715790,2.72710288,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053715983,2.88192679,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053716388,2.88192679,3039.5,3039.4,3.21205139]
["bitfinex-derivatives","ETHF0:USTF0",1765053717491,6.08972679,3039.5,3039.4,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1765053717693,1.4797,3039.1,3039.0,0.76973803]
["bitfinex-derivatives","ETHF0:USTF0",1765053717991,1.4797,3039.1,3039.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765053718582,1.4797,3039.1,3039.0,0.00792519]
["bitfinex-derivatives","ETHF0:USTF0",1765053720400,1.4797,3039.1,3039.0,0.77272519]
["bitfinex-derivatives","ETHF0:USTF0",1765053722796,1.4797,3039.1,3039.0,1.55542519]
["bitfinex-derivatives","ETHF0:USTF0",1765053728005,0.7664,3039.1,3039.0,2.01732519]
["bitfinex-derivatives","ETHF0:USTF0",1765053728307,4.6875,3039.3,3039.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765053728900,1.4797,3039.1,3039.0,2.01732519]
["bitfinex-derivatives","ETHF0:USTF0",1765053729706,1.4797,3039.1,3039.0,1.55542519]
["bitfinex-derivatives","ETHF0:USTF0",1765053730799,4.6875,3039.3,3039.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765053731005,0.7664,3039.3,3039.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765053732509,4.6688,3039.7,3039.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765053734510,4.6688,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053734713,4.6688,3039.7,3039.0,0.46982519]
["bitfinex-derivatives","ETHF0:USTF0",1765053736116,4.6688,3039.7,3039.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765053736708,4.6688,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053736902,3.9186,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053737106,4.6688,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053738003,3.2078,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053739914,3.9186,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053740215,4.6688,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053741716,3.9186,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053745819,1.461,3039.6,3039.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765053746118,1.461,3039.6,3039.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053746620,1.461,3039.6,3039.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1765053749121,0.7108,3039.6,3039.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1765053749822,3.9186,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053750510,3.2078,3039.7,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053753120,3.2078,3040.1,3039.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053753624,4.6688,3040.1,3040.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765053753829,5.64149932,3040.1,3040.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765053755523,5.64149932,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053755724,5.64149932,3040.1,3040.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1765053756528,2.43369932,3040.1,3040.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1765053756724,1.461,3040.1,3040.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1765053757127,1.461,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053757332,1.461,3040.1,3040.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765053759830,2.43371329,3040.1,3040.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765053760030,1.61567099,3040.1,3040.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765053760232,1.461,3040.1,3040.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765053760529,1.461,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053760729,1.61567099,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053760930,1.461,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053761330,1.61567099,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053761629,1.461,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053762135,1.61567099,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053762336,1.461,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053762537,1.461,3040.1,3040.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1765053762735,2.42851329,3040.1,3040.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1765053762931,1.61047099,3040.1,3040.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1765053763136,1.4558,3040.1,3040.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1765053763633,1.61047099,3040.1,3040.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1765053763826,1.4558,3040.1,3040.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765053764233,2.42851329,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053764438,1.61047099,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053764639,1.4558,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053765037,2.42851329,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053765236,1.61047099,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053765436,1.4558,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053765837,1.61064366,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053766043,1.4558,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053766537,2.42868596,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053767237,1.61064366,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053767445,2.42868596,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053768036,1.61064366,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053768240,2.42868596,3040.1,3040.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765053773553,1.49,3039.7,3039.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765053774354,1.49,3039.7,3039.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765053774547,1.49,3039.7,3039.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765053775653,1.49,3039.7,3039.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765053775855,1.49,3039.7,3039.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765053777155,0.755,3039.7,3039.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765053777450,1.64018116,3040.2,3040.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765053777759,2.45992127,3040.2,3040.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765053777953,2.45992127,3040.2,3039.5,2.06993935]
["bitfinex-derivatives","ETHF0:USTF0",1765053778148,2.45992127,3040.1,3040.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765053779154,0.7502,3039.7,3039.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765053780651,1.4852,3039.7,3039.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765053780855,1.4852,3039.7,3039.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765053781058,1.4852,3039.7,3039.1,1.78842935]
["bitfinex-derivatives","ETHF0:USTF0",1765053781359,2.45996771,3039.7,3039.1,1.78842935]
["bitfinex-derivatives","ETHF0:USTF0",1765053781556,1.4852,3039.7,3039.1,1.78842935]
["bitfinex-derivatives","ETHF0:USTF0",1765053781763,1.4852,3039.7,3039.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765053782056,2.46038279,3039.7,3039.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053782353,1.64023554,3039.7,3039.6,3.10907166]
["bitfinex-derivatives","ETHF0:USTF0",1765053782557,2.46038279,3039.7,3039.6,3.10907166]
["bitfinex-derivatives","ETHF0:USTF0",1765053782857,1.64023554,3039.7,3039.6,3.10907166]
["bitfinex-derivatives","ETHF0:USTF0",1765053783059,2.46038279,3039.7,3039.6,3.10907166]
["bitfinex-derivatives","ETHF0:USTF0",1765053783356,1.64023554,3039.7,3039.6,3.10907166]
["bitfinex-derivatives","ETHF0:USTF0",1765053783558,2.46038279,3039.7,3039.6,3.10907166]
["bitfinex-derivatives","ETHF0:USTF0",1765053783760,0.7502,3039.7,3039.6,3.10907166]
["bitfinex-derivatives","ETHF0:USTF0",1765053785661,1.4852,3039.7,3039.6,3.10907166]
["bitfinex-derivatives","ETHF0:USTF0",1765053785863,0.7502,3039.7,3039.6,3.10907166]
["bitfinex-derivatives","ETHF0:USTF0",1765053786562,0.97503224,3039.8,3039.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053787062,1.72523224,3039.8,3039.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053787559,0.97503224,3039.8,3039.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053787866,0.97503224,3039.8,3039.6,1.62307166]
["bitfinex-derivatives","ETHF0:USTF0",1765053787867,3.958,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053788062,5.66798889,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053790166,2.46018889,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053790368,1.64022004,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053790569,1.4852,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053791068,2.46019005,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053791269,1.6402212,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053791458,1.4852,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053791868,2.46019005,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053792468,1.6402212,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053792669,1.4852,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053793170,2.46019005,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053793369,1.6402212,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053793570,1.4852,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053793969,2.46019005,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053794363,1.6402212,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053794559,1.4852,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053794967,2.46019005,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053795168,1.6402212,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053795369,1.4852,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053795873,2.46019005,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053796074,1.6402212,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053796378,1.4852,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053796873,2.46019005,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053797273,1.6402212,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053797474,1.4852,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053797975,2.46019005,3039.9,3039.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765053798170,2.46019005,3039.9,3039.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765053798371,1.5133,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053798574,1.5133,3039.4,3039.3,3.07797166]
["bitfinex-derivatives","ETHF0:USTF0",1765053798967,1.5133,3039.1,3039.0,5.13252519]
["bitfinex-derivatives","ETHF0:USTF0",1765053799477,1.5133,3039.1,3039.0,3.95032519]
["bitfinex-derivatives","ETHF0:USTF0",1765053799778,1.5133,3039.1,3039.0,4.67062519]
["bitfinex-derivatives","ETHF0:USTF0",1765053799976,2.33277842,3039.4,3039.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053800177,2.48773443,3039.4,3039.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053800379,1.5133,3039.4,3039.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053800978,1.5133,3039.4,3039.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765053801178,1.66820216,3039.4,3039.2,1.62307166]
["bitfinex-derivatives","ETHF0:USTF0",1765053801378,1.5133,3039.3,3039.2,2.35767166]
["bitfinex-derivatives","ETHF0:USTF0",1765053802178,1.5133,3039.3,3039.2,3.07797166]
["bitfinex-derivatives","ETHF0:USTF0",1765053804073,0.7602,3039.3,3039.2,3.07797166]
["bitfinex-derivatives","ETHF0:USTF0",1765053804274,2.48667613,3039.8,3039.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053804580,2.48667613,3039.8,3039.7,3.07797166]
["bitfinex-derivatives","ETHF0:USTF0",1765053806581,1.66809092,3039.8,3039.7,3.07797166]
["bitfinex-derivatives","ETHF0:USTF0",1765053806978,0.91499092,3039.8,3039.7,3.07797166]
["bitfinex-derivatives","ETHF0:USTF0",1765053807281,0.7602,3039.8,3039.7,3.07797166]
["bitfinex-derivatives","ETHF0:USTF0",1765053813083,2.48667613,3040.0,3039.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053815491,0.97337613,3040.0,3039.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053816194,0.81858521,3040.0,3039.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053817286,1.57878521,3040.0,3039.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053817991,0.7602,3040.0,3039.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053818489,1.5133,3040.0,3039.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053820794,0.7602,3040.0,3039.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765053823494,2.48067136,3040.2,3040.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765053823684,2.48067136,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053825096,2.32588521,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053825293,2.48066384,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053826496,1.73356384,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053827295,2.48066384,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053827496,0.97336384,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053827699,1.75056384,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053829297,0.97336384,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053829600,1.75056384,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053830202,0.7772,3040.2,3040.1,3.06867166]
["bitfinex-derivatives","ETHF0:USTF0",1765053831694,0.97336785,3040.3,3040.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765053831999,3.2078,3040.4,3040.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765053832992,1.52688284,3040.6,3040.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765053833391,0.77978284,3040.6,3040.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765053834197,0.00258284,3040.6,3040.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765053841203,1.51178284,3040.6,3040.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765053842700,0.74678284,3040.6,3040.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765053845306,1.51178284,3040.6,3040.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765053845512,1.51178284,3040.6,3040.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765053846503,1.51178284,3040.6,3040.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765053846805,1.51178284,3040.6,3040.0,5.26156404]
["bitfinex-derivatives","ETHF0:USTF0",1765053847005,1.5092,3040.5,3040.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765053848008,0.7442,3040.1,3040.0,5.97226404]
["bitfinex-derivatives","ETHF0:USTF0",1765053848305,0.7442,3040.1,3040.0,6.70356404]
["bitfinex-derivatives","ETHF0:USTF0",1765053848706,0.4208,3040.5,3040.0,6.70356404]
["bitfinex-derivatives","ETHF0:USTF0",1765053848909,1.93,3040.5,3040.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765053849702,1.93,3040.5,3040.0,5.26156404]
["bitfinex-derivatives","ETHF0:USTF0",1765053849902,0.7442,3040.1,3040.0,6.70356404]
["bitfinex-derivatives","ETHF0:USTF0",1765053851009,1.93,3040.5,3040.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765053851311,1.8964,3040.5,3040.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765053851514,1.4756,3040.5,3040.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053854312,1.4756,3040.5,3040.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765053858713,1.4756,3040.1,3040.0,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1765053858917,1.4756,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765053859211,1.4756,3040.1,3040.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1765053859419,1.4756,3040.1,3040.0,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765053859908,2.29708047,3040.4,3040.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053860506,2.29708047,3040.4,3040.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765053860712,0.7614,3040.1,3040.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765053862424,0.91617749,3040.5,3040.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053862709,0.7614,3040.5,3040.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053863105,1.4756,3040.5,3040.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053863307,1.63037749,3040.5,3040.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053864208,2.45185796,3040.5,3040.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053864408,1.63037749,3040.5,3040.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053871022,2.45185796,3040.5,3040.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053871724,2.45185796,3040.5,3040.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765053871725,2.88915796,3040.5,3040.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765053871926,2.45185796,3040.4,3040.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765053872116,2.45185796,3040.4,3040.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053877528,0.7614,3040.1,3040.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1765053877930,2.29708047,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053878227,2.45206159,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053878428,1.63058112,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053878627,2.45206159,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053878830,1.63058112,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053879032,2.45206159,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053879231,1.63058112,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053879529,2.45206159,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053879825,0.97646159,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053880020,1.4756,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053880221,0.7614,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053880535,1.58288047,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053880829,0.7614,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053881026,2.29708047,3040.3,3040.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765053881229,1.4389,3040.1,3040.0,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765053881426,1.4389,3040.1,3040.0,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765053882328,0.7187,3040.1,3040.0,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765053882733,0.7187,3040.1,3040.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765053882927,0.7187,3040.1,3040.0,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765053883126,1.4389,3040.1,3040.0,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765053883530,0.7187,3040.1,3040.0,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765053883933,0.7187,3040.1,3040.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765053884231,0.7187,3040.1,3040.0,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765053885141,0.7187,3040.1,3040.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765053885441,0.7187,3040.1,3040.0,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765053887337,1.4389,3040.1,3040.0,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765053887642,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053887939,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053888639,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053888839,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053889240,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053889439,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053889934,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053890136,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053890535,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053890734,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053890934,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053891136,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053891332,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053891537,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053891843,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053892042,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053892253,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053892440,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053892640,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053892942,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053893144,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053893344,0.7187,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053893540,1.54179522,3040.1,3040.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765053893740,1.54179522,3040.2,3040.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765053893941,0.82309522,3040.3,3040.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053894437,0.9781572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053894640,0.82309522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053894943,0.9781572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053895139,0.82309522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053895445,0.9781572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053895745,0.82309522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053895943,0.9781572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053896146,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053896339,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053896535,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053896744,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053896945,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053897146,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053897444,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053897645,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053897844,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053898045,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053898245,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053898446,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053898646,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053898848,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053899047,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053899241,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053899442,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053899645,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053899847,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053900145,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053900345,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053900546,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053900742,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053901046,2.4636572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053901750,0.9781572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053901949,0.82309522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053902147,2.4636572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053903850,1.7159572,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053904050,1.56089522,3040.4,3040.3,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053904352,1.56089522,3040.4,3040.3,3.15696594]
["bitfinex-derivatives","ETHF0:USTF0",1765053904957,0.82309522,3040.4,3040.3,3.15696594]
["bitfinex-derivatives","ETHF0:USTF0",1765053905143,0.9781572,3040.5,3040.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053906852,0.82309522,3040.5,3040.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053907350,1.56089522,3040.5,3040.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053908046,0.82309522,3040.5,3040.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765053908247,0.82567806,3040.6,3040.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765053908446,0.00258284,3040.6,3040.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765053925164,0.75828284,3040.6,3040.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765053925358,1.46508284,3040.6,3040.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765053926366,0.75828284,3040.6,3040.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765053932465,0.00258284,3040.6,3040.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765053984905,0.00258284,3040.6,3040.3,4.8297735]
["bitfinex-derivatives","ETHF0:USTF0",1765053984906,1.4716,3040.4,3040.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765053985101,1.4716,3040.4,3040.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765053985102,2.29425123,3040.4,3040.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765053985305,2.44936675,3040.4,3040.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765053985496,2.44936675,3040.4,3040.3,0.37518234]
["bitfinex-derivatives","ETHF0:USTF0",1765053985696,2.44936675,3040.4,3040.3,1.15288234]
["bitfinex-derivatives","ETHF0:USTF0",1765053986301,0.7339,3040.1,3040.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765053986501,1.4716,3040.1,3040.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765053986800,1.4716,3040.1,3040.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765053987004,1.9018,3040.0,3039.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765053987304,1.4716,3039.6,3039.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765053988102,0.82265123,3039.9,3039.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765053988103,1.4716,3039.4,3039.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765053988300,0.7339,3039.4,3039.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765053988496,3.2078,3039.9,3039.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765053989005,3.2078,3039.9,3039.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765053989404,3.2078,3039.5,3039.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765053990405,3.9417,3039.5,3039.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765053992807,3.2078,3039.5,3039.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765053998315,4.6794,3039.5,3039.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765053999112,0.7339,3039.2,3039.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765054000421,1.4716,3039.1,3039.0,0.00792519]
["bitfinex-derivatives","ETHF0:USTF0",1765054000621,4.6794,3039.1,3039.0,0.00792519]
["bitfinex-derivatives","ETHF0:USTF0",1765054001313,4.6794,3039.1,3039.0,1.48472519]
["bitfinex-derivatives","ETHF0:USTF0",1765054002516,4.6794,3039.1,3039.0,0.00792519]
["bitfinex-derivatives","ETHF0:USTF0",1765054002712,4.6794,3039.1,3039.0,0.76092519]
["bitfinex-derivatives","ETHF0:USTF0",1765054003222,4.6794,3039.1,3039.0,1.52892519]
["bitfinex-derivatives","ETHF0:USTF0",1765054003426,3.2078,3039.1,3039.0,1.95712519]
["bitfinex-derivatives","ETHF0:USTF0",1765054003621,3.2078,3039.5,3039.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765054003819,3.2078,3039.5,3039.4,3.1429735]
["bitfinex-derivatives","ETHF0:USTF0",1765054010323,4.7258,3039.5,3039.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765054010629,0.7582,3039.6,3039.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765054011330,4.7258,3039.9,3039.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765054011627,3.2078,3039.9,3039.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765054012129,4.7258,3039.9,3039.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765054012627,4.7258,3039.9,3039.6,1.6219735]
["bitfinex-derivatives","ETHF0:USTF0",1765054012826,4.7258,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765054012827,0.7582,3039.6,3039.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765054013021,4.7258,3039.9,3039.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765054016928,1.518,3039.9,3039.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765054017330,1.4556,3039.6,3039.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765054017931,1.4556,3039.4,3039.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1765054018125,1.4556,3039.4,3039.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765054018320,1.4556,3039.4,3038.9,1.6219735]
["bitfinex-derivatives","ETHF0:USTF0",1765054018526,0.7408,3039.1,3039.0,1.97432519]
["bitfinex-derivatives","ETHF0:USTF0",1765054018727,1.4556,3039.1,3039.0,1.54612519]
["bitfinex-derivatives","ETHF0:USTF0",1765054019830,1.4556,3039.1,3039.0,0.78012519]
["bitfinex-derivatives","ETHF0:USTF0",1765054020235,1.4556,3039.1,3039.0,0.00792519]
["bitfinex-derivatives","ETHF0:USTF0",1765054020427,1.4556,3039.1,3039.0,1.54612519]
["bitfinex-derivatives","ETHF0:USTF0",1765054023132,3.2078,3039.3,3039.0,2.00102519]
["bitfinex-derivatives","ETHF0:USTF0",1765054023339,4.6634,3039.8,3039.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765054023535,5.64144732,3039.8,3039.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765054024428,5.64144732,3039.8,3039.2,1.6219735]
["bitfinex-derivatives","ETHF0:USTF0",1765054024629,2.43364732,3039.7,3039.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765054024829,2.43364732,3039.7,3039.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765054026341,2.43364732,3039.7,3039.6,3.16125109]
["bitfinex-derivatives","ETHF0:USTF0",1765054027639,0.8232838,3039.7,3039.6,3.16125109]
["bitfinex-derivatives","ETHF0:USTF0",1765054027839,3.9486,3039.8,3039.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765054028040,4.6634,3039.8,3039.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765054028844,3.2078,3039.8,3039.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765054029638,3.2078,3040.2,3040.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765054029843,3.9486,3040.2,3040.1,3.16125109]
["bitfinex-derivatives","ETHF0:USTF0",1765054030043,4.6634,3040.2,3040.1,3.16125109]
["bitfinex-derivatives","ETHF0:USTF0",1765054030544,3.2078,3040.2,3040.1,3.16125109]
["bitfinex-derivatives","ETHF0:USTF0",1765054030951,3.9486,3040.2,3040.1,3.16125109]
["bitfinex-derivatives","ETHF0:USTF0",1765054031250,4.6634,3040.2,3040.1,2.39525109]
["bitfinex-derivatives","ETHF0:USTF0",1765054031853,4.6634,3040.2,3040.1,3.15685109]
["bitfinex-derivatives","ETHF0:USTF0",1765054032242,3.2078,3040.2,3040.1,3.15685109]
["bitfinex-derivatives","ETHF0:USTF0",1765054032442,4.70318284,3040.6,3040.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765054032645,5.68028825,3040.6,3040.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765054033141,5.52562905,3040.6,3040.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765054033338,5.68027506,3040.6,3040.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765054034152,5.52562905,3040.6,3040.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765054035155,4.70318284,3040.6,3040.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765054035357,1.9567,3040.5,3040.4,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054037154,1.9567,3040.5,3040.4,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054037950,1.9567,3040.5,3040.4,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054038655,1.9567,3040.5,3040.4,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054040055,1.9567,3040.5,3040.4,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054040444,0.4639,3040.5,3040.1,1.62305109]
["bitfinex-derivatives","ETHF0:USTF0",1765054040649,4.7006,3040.2,3040.1,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054041252,4.7006,3040.2,3040.1,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054044948,4.7006,3040.2,3040.1,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054045461,4.7006,3040.2,3040.1,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054046963,4.7006,3040.2,3040.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765054047266,4.7006,3040.2,3040.1,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054049865,1.4928,3040.2,3040.1,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054050170,4.7006,3040.2,3040.1,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054050765,3.2078,3040.2,3040.1,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054051352,3.9157,3040.2,3040.1,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054053369,3.2078,3040.2,3040.1,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054053568,5.1645,3040.5,3040.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765054053767,5.1645,3040.5,3040.4,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054055463,5.1645,3040.5,3040.4,1.62305109]
["bitfinex-derivatives","ETHF0:USTF0",1765054056370,5.1645,3040.5,3040.4,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054058272,5.98802871,3040.5,3040.4,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054059068,6.14304667,3040.5,3040.4,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054059667,2.93524667,3040.5,3040.4,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054059968,6.14304667,3040.5,3040.4,2.34505109]
["bitfinex-derivatives","ETHF0:USTF0",1765054060475,6.14304667,3040.5,3040.4,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054060770,4.18634667,3040.5,3040.4,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054060974,4.89424667,3040.5,3040.4,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054061183,5.67914667,3040.5,3040.4,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054062570,6.11014667,3040.5,3040.4,3.10665109]
["bitfinex-derivatives","ETHF0:USTF0",1765054062776,6.11014667,3040.5,3040.4,1.62305109]
["bitfinex-derivatives","ETHF0:USTF0",1765054063165,6.11014667,3040.5,3040.4,2.40285109]
["bitfinex-derivatives","ETHF0:USTF0",1765054063468,2.90234667,3040.5,3040.4,2.40285109]
["bitfinex-derivatives","ETHF0:USTF0",1765054063766,6.11014667,3040.5,3040.4,2.40285109]
["bitfinex-derivatives","ETHF0:USTF0",1765054065473,2.90234667,3040.5,3040.4,2.40285109]
["bitfinex-derivatives","ETHF0:USTF0",1765054065773,6.11014667,3040.5,3040.4,2.40285109]
["bitfinex-derivatives","ETHF0:USTF0",1765054066972,6.11014667,3040.5,3040.4,1.62305109]
["bitfinex-derivatives","ETHF0:USTF0",1765054069277,4.61734667,3040.5,3040.1,2.40285109]
["bitfinex-derivatives","ETHF0:USTF0",1765054069478,1.4916,3040.2,3040.1,2.40285109]
["bitfinex-derivatives","ETHF0:USTF0",1765054069972,1.4916,3039.9,3039.5,3.39078645]
["bitfinex-derivatives","ETHF0:USTF0",1765054070175,1.4916,3039.6,3039.5,3.12495109]
["bitfinex-derivatives","ETHF0:USTF0",1765054071979,2.31524603,3039.9,3039.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765054072174,2.31524603,3039.9,3039.8,3.12495109]
["bitfinex-derivatives","ETHF0:USTF0",1765054072575,2.31524603,3039.9,3039.8,2.40285109]
["bitfinex-derivatives","ETHF0:USTF0",1765054073281,2.31524603,3039.9,3039.8,1.62305109]
["bitfinex-derivatives","ETHF0:USTF0",1765054073681,5.52304603,3039.9,3039.8,1.62305109]
["bitfinex-derivatives","ETHF0:USTF0",1765054074286,4.6994,3039.9,3039.8,1.62305109]
["bitfinex-derivatives","ETHF0:USTF0",1765054074883,1.5087,3039.6,3039.5,3.11135109]
["bitfinex-derivatives","ETHF0:USTF0",1765054075083,1.5087,3039.6,3039.5,2.37365109]
["bitfinex-derivatives","ETHF0:USTF0",1765054075786,1.5087,3039.6,3039.5,1.62305109]
["bitfinex-derivatives","ETHF0:USTF0",1765054076890,0.4245,3039.5,3039.2,3.11135109]
["bitfinex-derivatives","ETHF0:USTF0",1765054077085,1.5087,3039.3,3039.2,3.11135109]
["bitfinex-derivatives","ETHF0:USTF0",1765054078784,0.7586,3039.5,3039.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054078990,2.33055038,3039.8,3039.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054079290,1.5087,3039.8,3039.7,3.11135109]
["bitfinex-derivatives","ETHF0:USTF0",1765054079791,1.5087,3039.8,3039.7,2.37365109]
["bitfinex-derivatives","ETHF0:USTF0",1765054080691,1.5087,3039.8,3039.7,1.62305109]
["bitfinex-derivatives","ETHF0:USTF0",1765054081785,1.5087,3039.8,3039.7,2.37365109]
["bitfinex-derivatives","ETHF0:USTF0",1765054081992,4.7165,3039.9,3039.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054082895,3.2078,3039.9,3039.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054083095,3.9664,3039.9,3039.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054083300,4.7165,3039.9,3039.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054084806,3.2078,3039.9,3039.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054086607,3.9664,3039.9,3039.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054086810,4.7165,3039.9,3039.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054088014,1.5087,3039.9,3039.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054089808,1.5087,3039.7,3039.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765054090007,1.5087,3039.7,3039.3,1.62269183]
["bitfinex-derivatives","ETHF0:USTF0",1765054090008,0.7586,3039.4,3039.3,3.11099183]
["bitfinex-derivatives","ETHF0:USTF0",1765054090709,3.6323,3040.0,3039.3,3.11099183]
["bitfinex-derivatives","ETHF0:USTF0",1765054091411,0.4245,3040.0,3039.3,3.11099183]
["bitfinex-derivatives","ETHF0:USTF0",1765054091803,3.6323,3040.0,3039.3,3.11099183]
["bitfinex-derivatives","ETHF0:USTF0",1765054092510,0.4245,3040.0,3039.3,3.11099183]
["bitfinex-derivatives","ETHF0:USTF0",1765054092710,3.6323,3040.0,3039.3,3.11099183]
["bitfinex-derivatives","ETHF0:USTF0",1765054093711,0.7586,3039.4,3039.3,3.11099183]
["bitfinex-derivatives","ETHF0:USTF0",1765054094611,1.5049,3039.4,3039.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765054094804,1.5079,3039.1,3039.0,0.00792519]
["bitfinex-derivatives","ETHF0:USTF0",1765054095107,1.5079,3039.1,3039.0,1.52912519]
["bitfinex-derivatives","ETHF0:USTF0",1765054096109,0.7616,3039.1,3039.0,1.96742519]
["bitfinex-derivatives","ETHF0:USTF0",1765054096315,5.1827,3039.5,3039.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765054097124,1.5079,3039.2,3039.1,3.14389183]
["bitfinex-derivatives","ETHF0:USTF0",1765054102024,0.7616,3039.2,3039.1,3.14389183]
["bitfinex-derivatives","ETHF0:USTF0",1765054102814,1.5079,3039.2,3039.1,3.14389183]
["bitfinex-derivatives","ETHF0:USTF0",1765054104025,0.7616,3039.2,3039.1,3.14389183]
["bitfinex-derivatives","ETHF0:USTF0",1765054104825,1.5079,3039.2,3039.1,3.14389183]
["bitfinex-derivatives","ETHF0:USTF0",1765054106618,3.2078,3039.3,3039.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765054107125,5.1402,3040.0,3039.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765054107326,1.5079,3039.6,3039.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765054107522,1.5079,3039.6,3039.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765054108129,0.7616,3039.6,3039.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765054108423,2.48495571,3039.9,3039.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765054108621,3.2078,3040.0,3039.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765054111325,4.7157,3040.4,3040.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765054112325,4.7157,3040.4,3040.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765054113624,4.7157,3040.4,3040.3,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765054114721,1.5079,3040.1,3040.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765054116727,1.5079,3040.1,3040.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765054128135,0.7616,3040.1,3040.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765054132746,3.9903,3040.2,3040.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765054133137,3.2078,3040.2,3040.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765054133643,3.9903,3040.2,3040.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765054133847,4.732,3040.2,3040.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765054136245,1.5242,3040.2,3040.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765054138345,2.34816734,3040.2,3040.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765054141649,2.34816734,3040.2,3040.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765054141856,2.34816734,3040.2,3039.9,1.62269183]
["bitfinex-derivatives","ETHF0:USTF0",1765054142458,1.4745,3040.0,3039.9,3.13279183]
["bitfinex-derivatives","ETHF0:USTF0",1765054142657,1.927,3040.0,3039.9,2.37319183]
["bitfinex-derivatives","ETHF0:USTF0",1765054143258,1.927,3040.0,3039.9,3.13279183]
["bitfinex-derivatives","ETHF0:USTF0",1765054143856,1.927,3040.0,3039.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765054144056,1.4745,3039.7,3039.6,6.50505183]
["bitfinex-derivatives","ETHF0:USTF0",1765054145060,0.7263,3039.7,3039.6,6.50505183]
["bitfinex-derivatives","ETHF0:USTF0",1765054145252,1.927,3040.0,3039.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765054145860,0.7263,3039.7,3039.6,6.50505183]
["bitfinex-derivatives","ETHF0:USTF0",1765054146259,1.927,3040.0,3039.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765054146759,0.15503211,3040.2,3040.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765054146956,0.7263,3040.3,3040.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765054147160,1.4745,3040.3,3040.2,3.13279183]
["bitfinex-derivatives","ETHF0:USTF0",1765054147563,2.29828574,3040.3,3040.2,3.13279183]
["bitfinex-derivatives","ETHF0:USTF0",1765054148163,1.4745,3040.3,3040.2,3.13279183]
["bitfinex-derivatives","ETHF0:USTF0",1765054148364,2.29828574,3040.3,3040.2,3.13236843]
["bitfinex-derivatives","ETHF0:USTF0",1765054148576,1.4745,3040.3,3040.2,3.13236843]
["bitfinex-derivatives","ETHF0:USTF0",1765054148770,2.29828574,3040.3,3040.2,3.13236843]
["bitfinex-derivatives","ETHF0:USTF0",1765054149075,1.4745,3040.3,3040.2,3.13236843]
["bitfinex-derivatives","ETHF0:USTF0",1765054149276,2.29828574,3040.3,3040.2,3.13236843]
["bitfinex-derivatives","ETHF0:USTF0",1765054149475,1.4745,3040.3,3040.2,3.13236843]
["bitfinex-derivatives","ETHF0:USTF0",1765054149774,2.29828574,3040.3,3040.2,2.37276843]
["bitfinex-derivatives","ETHF0:USTF0",1765054149975,2.45331663,3040.3,3039.9,1.62226843]
["bitfinex-derivatives","ETHF0:USTF0",1765054150168,3.2078,3040.4,3040.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765054150375,5.66106993,3040.4,3040.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765054154078,5.66106993,3040.4,3040.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765054154280,1.5241,3040.3,3040.2,2.37266843]
["bitfinex-derivatives","ETHF0:USTF0",1765054154475,2.34784076,3040.3,3040.2,2.37266843]
["bitfinex-derivatives","ETHF0:USTF0",1765054157481,2.34784076,3040.3,3040.2,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054159491,2.34784076,3040.3,3040.2,2.37266843]
["bitfinex-derivatives","ETHF0:USTF0",1765054159782,2.34784076,3040.3,3040.2,1.62226843]
["bitfinex-derivatives","ETHF0:USTF0",1765054160779,2.34784076,3040.3,3039.6,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765054160780,1.2161,3040.0,3039.9,2.37266843]
["bitfinex-derivatives","ETHF0:USTF0",1765054160977,1.9775,3040.0,3039.9,2.37266843]
["bitfinex-derivatives","ETHF0:USTF0",1765054161177,1.9775,3040.0,3039.9,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054164484,1.9775,3040.0,3039.9,2.37266843]
["bitfinex-derivatives","ETHF0:USTF0",1765054164676,1.9775,3040.0,3039.9,1.62226843]
["bitfinex-derivatives","ETHF0:USTF0",1765054165183,1.9775,3040.0,3039.9,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054166479,0.7627,3039.7,3039.6,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054166684,1.5241,3039.7,3039.6,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054173190,0.7614,3039.7,3039.6,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054173394,1.9775,3040.0,3039.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765054174088,0.7614,3039.7,3039.6,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054174391,1.5241,3039.7,3039.6,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054174593,1.9775,3040.0,3039.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765054174889,1.9775,3040.0,3039.9,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054175090,1.5241,3040.0,3039.9,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054175294,0.7614,3040.0,3039.9,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054175790,1.5241,3040.0,3039.9,3.10006843]
["bitfinex-derivatives","ETHF0:USTF0",1765054176384,0.82294628,3040.1,3040.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765054176695,0.7614,3040.1,3040.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765054177497,1.5241,3040.1,3040.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765054180794,4.7319,3040.1,3040.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765054181099,4.7319,3040.1,3040.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765054181795,0.7279,3039.7,3039.6,3.11896843]
["bitfinex-derivatives","ETHF0:USTF0",1765054181995,1.5012,3039.7,3039.6,3.11896843]
["bitfinex-derivatives","ETHF0:USTF0",1765054182497,0.7733,3039.7,3039.6,3.11896843]
["bitfinex-derivatives","ETHF0:USTF0",1765054183801,4.4233,3040.0,3039.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765054184600,5.1512,3040.0,3039.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765054185200,5.97473863,3040.0,3039.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765054186001,5.1512,3040.0,3039.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765054186206,5.97478228,3040.0,3039.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765054187601,2.76698228,3040.0,3039.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765054187905,5.97478228,3040.0,3039.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765054190804,2.76698228,3040.0,3039.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765054191203,5.97478228,3040.0,3039.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765054192504,1.5388,3039.7,3039.6,3.15766843]
["bitfinex-derivatives","ETHF0:USTF0",1765054193498,0.7733,3039.7,3039.6,3.15766843]
["bitfinex-derivatives","ETHF0:USTF0",1765054197509,3.9574,3040.0,3039.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765054197707,4.7815008,3040.0,3039.9,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054198006,5.5470008,3040.0,3039.9,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054198906,2.3392008,3040.0,3039.9,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054199101,4.7229,3040.0,3039.9,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054199307,5.5470008,3040.0,3039.9,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054199907,4.0319008,3040.0,3039.9,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054200308,4.7815008,3040.0,3039.9,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054200912,3.2078,3040.0,3039.9,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054202710,0.00258284,3040.6,3039.9,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054202711,4.7229,3040.3,3040.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765054203011,5.70192671,3040.3,3040.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765054203209,5.70192671,3040.3,3040.2,3.12706843]
["bitfinex-derivatives","ETHF0:USTF0",1765054205916,5.70192671,3040.3,3040.2,2.36696843]
["bitfinex-derivatives","ETHF0:USTF0",1765054208317,5.70192671,3040.3,3040.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765054208515,5.70192671,3040.3,3039.8,1.62257872]
["bitfinex-derivatives","ETHF0:USTF0",1765054208718,2.49412671,3040.2,3040.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765054210219,2.49412671,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765054210220,1.5151,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765054210428,1.5151,3039.7,3039.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765054210726,1.5151,3039.7,3039.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765054217029,0.7496,3039.7,3039.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765054218531,1.48,3039.7,3039.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765054228628,3.2078,3039.9,3039.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765054228932,3.2078,3040.3,3039.8,3.08547872]
["bitfinex-derivatives","ETHF0:USTF0",1765054229126,4.6772,3040.3,3040.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765054229326,5.65507538,3040.3,3039.8,1.62257872]
["bitfinex-derivatives","ETHF0:USTF0",1765054229525,2.44727538,3040.2,3040.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765054229722,1.71687538,3040.2,3040.1,3.08547872]
["bitfinex-derivatives","ETHF0:USTF0",1765054232938,2.44727538,3040.2,3040.1,3.08547872]
["bitfinex-derivatives","ETHF0:USTF0",1765054233134,1.71687538,3040.2,3040.1,3.08547872]
["bitfinex-derivatives","ETHF0:USTF0",1765054233939,2.44727538,3040.2,3040.1,3.08547872]
["bitfinex-derivatives","ETHF0:USTF0",1765054235640,2.44727538,3040.2,3040.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765054237043,2.44727538,3040.2,3040.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765054238947,2.44727092,3040.2,3040.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765054239544,2.44727092,3040.2,3040.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765054240343,3.2078,3040.3,3040.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765054241045,3.9468,3040.3,3040.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765054245437,0.739,3040.3,3040.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765054248353,1.4936,3040.3,3040.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765054252848,1.4936,3040.3,3040.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765054253050,1.5229,3040.2,3040.1,2.38297872]
["bitfinex-derivatives","ETHF0:USTF0",1765054253455,1.5229,3040.2,3040.1,3.16667872]
["bitfinex-derivatives","ETHF0:USTF0",1765054259564,1.5229,3039.9,3039.8,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1765054260059,1.5229,3039.9,3039.8,3.33112872]
["bitfinex-derivatives","ETHF0:USTF0",1765054260756,0.7696,3039.9,3039.8,3.33112872]
["bitfinex-derivatives","ETHF0:USTF0",1765054260964,3.2078,3040.4,3039.8,3.33112872]
["bitfinex-derivatives","ETHF0:USTF0",1765054262763,1.5229,3039.9,3039.8,3.33112872]
["bitfinex-derivatives","ETHF0:USTF0",1765054262966,1.5229,3039.9,3039.8,2.54742872]
["bitfinex-derivatives","ETHF0:USTF0",1765054263158,1.5229,3039.9,3039.8,3.33112872]
["bitfinex-derivatives","ETHF0:USTF0",1765054264161,1.5229,3039.7,3039.6,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765054264366,1.5229,3039.7,3039.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765054264771,1.5229,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765054264968,0.7696,3039.3,3039.2,6.53895872]
["bitfinex-derivatives","ETHF0:USTF0",1765054265267,3.6399,3040.0,3039.2,6.53895872]
["bitfinex-derivatives","ETHF0:USTF0",1765054267067,3.2078,3039.9,3039.2,6.53895872]
["bitfinex-derivatives","ETHF0:USTF0",1765054270473,0.7696,3039.6,3039.5,3.1672099]
["bitfinex-derivatives","ETHF0:USTF0",1765054271871,1.5229,3039.6,3039.5,3.1672099]
["bitfinex-derivatives","ETHF0:USTF0",1765054273272,0.7696,3039.6,3039.5,3.1672099]
["bitfinex-derivatives","ETHF0:USTF0",1765054275082,1.5137,3039.6,3039.5,3.1672099]
["bitfinex-derivatives","ETHF0:USTF0",1765054275781,0.7696,3039.6,3039.5,3.1672099]
["bitfinex-derivatives","ETHF0:USTF0",1765054275978,0.7696,3039.6,3039.5,3.6192099]
["bitfinex-derivatives","ETHF0:USTF0",1765054276684,4.7094,3039.8,3039.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765054279083,1.5016,3039.8,3039.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765054280886,1.5016,3039.8,3039.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765054281374,1.5016,3039.8,3039.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765054287187,1.5016,3039.6,3039.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765054287590,1.5016,3039.6,3039.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765054298195,1.5016,3039.6,3039.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765054300695,0.82367039,3039.8,3039.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765054300996,0.7376,3039.8,3039.7,3.1086099]
["bitfinex-derivatives","ETHF0:USTF0",1765054301198,1.4977,3039.8,3039.7,3.1086099]
["bitfinex-derivatives","ETHF0:USTF0",1765054301500,0.7376,3039.8,3039.7,3.1086099]
["bitfinex-derivatives","ETHF0:USTF0",1765054303504,1.4977,3040.0,3039.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765054308207,1.4977,3039.8,3039.6,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765054308500,1.4977,3039.7,3039.4,1.6231099]
["bitfinex-derivatives","ETHF0:USTF0",1765054308701,1.9508,3039.5,3039.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765054309307,1.9508,3039.5,3039.4,2.3642099]
["bitfinex-derivatives","ETHF0:USTF0",1765054309500,1.9508,3039.5,3039.4,3.1086099]
["bitfinex-derivatives","ETHF0:USTF0",1765054313208,0.7376,3039.5,3039.4,3.1086099]
["bitfinex-derivatives","ETHF0:USTF0",1765054313410,0.8176904,3039.9,3039.4,3.1086099]
["bitfinex-derivatives","ETHF0:USTF0",1765054313605,0.7305,3039.6,3039.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765054313811,0.7305,3039.6,3039.5,3.5432099]
["bitfinex-derivatives","ETHF0:USTF0",1765054314712,2.2981904,3039.9,3039.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765054315010,2.2981904,3039.9,3039.8,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054317714,5.5059904,3039.9,3039.8,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054318016,4.6883,3039.9,3039.8,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054318919,3.9383,3039.9,3039.8,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054319113,1.4805,3039.9,3039.8,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054319513,0.7305,3039.9,3039.8,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054320820,1.4805,3040.1,3040.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765054321024,1.63538509,3040.1,3040.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765054321316,1.4805,3040.1,3040.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765054321521,1.6353885,3040.1,3040.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765054322218,1.6353885,3040.1,3040.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765054322411,1.4805,3039.9,3039.8,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054322612,1.4805,3039.9,3039.8,2.3707099]
["bitfinex-derivatives","ETHF0:USTF0",1765054322813,1.4805,3039.9,3039.8,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054323315,0.7305,3039.9,3039.8,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054329031,1.4805,3039.9,3039.8,1.6231099]
["bitfinex-derivatives","ETHF0:USTF0",1765054329226,1.4805,3039.7,3039.6,2.3707099]
["bitfinex-derivatives","ETHF0:USTF0",1765054329425,1.4805,3039.7,3039.6,1.6231099]
["bitfinex-derivatives","ETHF0:USTF0",1765054329627,1.4805,3039.7,3039.6,3.0937099]
["bitfinex-derivatives","ETHF0:USTF0",1765054329928,1.4805,3039.7,3039.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765054330430,1.4805,3039.7,3039.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765054331831,1.4805,3039.7,3039.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765054334032,1.9071,3039.5,3039.4,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1765054334227,1.9071,3039.5,3039.4,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1765054339540,1.4422,3039.5,3039.4,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1765054343648,0.7134,3039.5,3039.4,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1765054343847,2.41550029,3039.9,3039.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765054347845,1.68670029,3039.9,3039.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765054348055,3.9212,3040.0,3039.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765054348242,5.62325366,3040.0,3039.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765054348747,4.02603468,3040.0,3039.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765054348946,3.2078,3040.0,3039.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765054352843,0.7134,3040.1,3040.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765054353154,0.7134,3040.1,3040.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765054356258,2.41475325,3040.4,3040.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765054363359,5.62255325,3040.4,3040.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765054365358,1.4521,3040.1,3040.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765054365557,1.4521,3040.1,3040.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765054380771,1.5245,3039.4,3039.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765054382377,0.7648,3039.4,3039.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765054383480,1.5245,3039.4,3039.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765054384479,1.5245,3039.4,3039.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765054384880,1.5245,3039.4,3039.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765054385378,3.2078,3039.9,3039.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765054385676,1.5245,3039.8,3039.7,1.62315754]
["bitfinex-derivatives","ETHF0:USTF0",1765054385878,1.5245,3039.6,3039.2,4.83095754]
["bitfinex-derivatives","ETHF0:USTF0",1765054386070,1.5245,3039.6,3039.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765054386475,1.5245,3039.6,3039.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765054390282,0.7648,3039.6,3039.5,3.59945754]
["bitfinex-derivatives","ETHF0:USTF0",1765054390680,1.5245,3039.6,3039.5,3.59945754]
["bitfinex-derivatives","ETHF0:USTF0",1765054390882,1.5245,3039.6,3039.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765054392386,1.5245,3039.6,3039.5,3.15198051]
["bitfinex-derivatives","ETHF0:USTF0",1765054394586,1.5245,3039.6,3039.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765054394790,1.526,3039.3,3039.2,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1765054394988,1.526,3039.3,3039.2,2.50126051]
["bitfinex-derivatives","ETHF0:USTF0",1765054395190,1.526,3039.3,3039.2,3.24416051]
["bitfinex-derivatives","ETHF0:USTF0",1765054395789,0.7725,3039.3,3039.2,3.24416051]
["bitfinex-derivatives","ETHF0:USTF0",1765054396386,1.526,3039.5,3039.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765054396786,0.7725,3039.5,3039.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765054399898,1.526,3039.5,3039.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765054400693,1.9593,3039.5,3039.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765054401797,1.526,3039.3,3039.0,3.21572519]
["bitfinex-derivatives","ETHF0:USTF0",1765054402004,1.526,3039.1,3039.0,3.21572519]
["bitfinex-derivatives","ETHF0:USTF0",1765054402504,1.526,3039.1,3039.0,3.92942519]
["bitfinex-derivatives","ETHF0:USTF0",1765054402799,1.526,3039.1,3039.0,0.00792519]
["bitfinex-derivatives","ETHF0:USTF0",1765054406598,1.526,3039.1,3039.0,0.00216874]
["bitfinex-derivatives","ETHF0:USTF0",1765054411009,4.7338,3039.1,3039.0,0.00216874]
["bitfinex-derivatives","ETHF0:USTF0",1765054412912,1.526,3038.2,3038.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765054413316,1.526,3038.2,3038.1,6.28748051]
["bitfinex-derivatives","ETHF0:USTF0",1765054413912,1.52991167,3038.2,3038.1,6.28991325]
["bitfinex-derivatives","ETHF0:USTF0",1765054416810,0.00391167,3038.2,3038.1,6.28991325]
["bitfinex-derivatives","ETHF0:USTF0",1765054428816,0.00391167,3038.2,3038.1,6.45445325]
["bitfinex-derivatives","ETHF0:USTF0",1765054429022,0.00391167,3038.2,3038.1,8.07753376]
["bitfinex-derivatives","ETHF0:USTF0",1765054429219,1.167e-05,3038.2,3038.1,8.07753376]
["bitfinex-derivatives","ETHF0:USTF0",1765054429419,4.7495,3038.9,3038.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765054429716,4.7495,3038.9,3038.8,3.09198051]
["bitfinex-derivatives","ETHF0:USTF0",1765054430310,4.75318453,3038.9,3038.8,3.09198051]
["bitfinex-derivatives","ETHF0:USTF0",1765054430511,3.97748453,3038.9,3038.8,3.09198051]
["bitfinex-derivatives","ETHF0:USTF0",1765054430812,3.21148453,3038.9,3038.8,3.09198051]
["bitfinex-derivatives","ETHF0:USTF0",1765054431819,0.00368453,3038.9,3038.8,3.09198051]
["bitfinex-derivatives","ETHF0:USTF0",1765054433514,0.76968453,3038.9,3038.8,3.09198051]
["bitfinex-derivatives","ETHF0:USTF0",1765054434022,0.00368453,3038.9,3038.8,3.09198051]
["bitfinex-derivatives","ETHF0:USTF0",1765054441323,3.2078,3039.3,3039.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765054441624,3.2078,3039.3,3039.2,3.16888051]
["bitfinex-derivatives","ETHF0:USTF0",1765054441826,3.2078,3039.3,3039.2,4.79196102]
["bitfinex-derivatives","ETHF0:USTF0",1765054442225,3.2078,3039.3,3039.2,3.16888051]
["bitfinex-derivatives","ETHF0:USTF0",1765054442530,3.21099363,3039.3,3039.2,3.16888051]
["bitfinex-derivatives","ETHF0:USTF0",1765054449828,3.92609363,3039.3,3039.2,3.16888051]
["bitfinex-derivatives","ETHF0:USTF0",1765054453634,3.2078,3039.7,3039.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765054453933,3.2078,3039.7,3039.6,3.08108051]
["bitfinex-derivatives","ETHF0:USTF0",1765054454437,3.2078,3039.7,3039.6,3.08061541]
["bitfinex-derivatives","ETHF0:USTF0",1765054454628,3.21103777,3039.7,3039.6,3.08061541]
["bitfinex-derivatives","ETHF0:USTF0",1765054457028,0.00323777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054458228,0.00323777,3039.7,3039.6,3.51400136]
["bitfinex-derivatives","ETHF0:USTF0",1765054459639,0.00323777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054460340,1.50933777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054460640,0.77223777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054461741,0.00323777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054463642,0.77223777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054466145,1.50933777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054468749,1.50933777,3039.7,3039.6,6.45287541]
["bitfinex-derivatives","ETHF0:USTF0",1765054473458,1.50933777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054473758,1.50933777,3039.7,3039.6,6.45287541]
["bitfinex-derivatives","ETHF0:USTF0",1765054474056,1.50933777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054474258,1.50933777,3039.7,3039.6,6.45287541]
["bitfinex-derivatives","ETHF0:USTF0",1765054474962,0.77223777,3039.7,3039.6,6.45287541]
["bitfinex-derivatives","ETHF0:USTF0",1765054475160,0.00323777,3039.7,3039.6,6.45287541]
["bitfinex-derivatives","ETHF0:USTF0",1765054477663,0.00323777,3039.7,3039.6,3.24507541]
["bitfinex-derivatives","ETHF0:USTF0",1765054478060,0.00323777,3039.7,3039.6,6.45287541]
["bitfinex-derivatives","ETHF0:USTF0",1765054480352,1.50933777,3039.7,3039.6,6.45287541]
["bitfinex-derivatives","ETHF0:USTF0",1765054480556,1.50933777,3039.7,3039.6,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1765054480761,1.50933777,3039.7,3039.6,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1765054480965,1.5061,3039.4,3039.3,1.46293803]
["bitfinex-derivatives","ETHF0:USTF0",1765054481864,0.769,3039.4,3039.3,1.46293803]
["bitfinex-derivatives","ETHF0:USTF0",1765054482072,1.54253777,3039.7,3039.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765054482962,1.54253777,3039.7,3039.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765054483371,0.7847,3039.4,3039.3,3.10365344]
["bitfinex-derivatives","ETHF0:USTF0",1765054490668,1.5393,3039.4,3039.3,3.10365344]
["bitfinex-derivatives","ETHF0:USTF0",1765054493270,0.7847,3039.4,3039.3,3.10365344]
["bitfinex-derivatives","ETHF0:USTF0",1765054496177,1.5688,3039.4,3039.3,0.74833803]
["bitfinex-derivatives","ETHF0:USTF0",1765054496474,1.5688,3039.4,3039.3,1.53533803]
["bitfinex-derivatives","ETHF0:USTF0",1765054502576,0.7847,3039.4,3039.3,1.53533803]
["bitfinex-derivatives","ETHF0:USTF0",1765054505278,1.53533777,3039.7,3039.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765054509382,1.5321,3039.4,3039.3,1.53533803]
["bitfinex-derivatives","ETHF0:USTF0",1765054509581,1.5321,3039.4,3039.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765054509788,1.5321,3039.2,3039.1,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765054509982,0.81980109,3039.4,3039.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765054510183,1.53533777,3039.7,3039.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765054510382,2.35506262,3039.7,3039.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765054510583,2.51003623,3039.7,3039.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765054511484,1.69031138,3039.7,3039.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765054511676,2.51003623,3039.7,3039.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765054511880,1.69031138,3039.7,3039.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765054512079,2.51003623,3039.7,3039.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765054512582,2.51003623,3039.7,3039.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765054512782,2.51003623,3039.7,3039.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765054514284,1.4513,3039.4,3039.3,1.49923803]
["bitfinex-derivatives","ETHF0:USTF0",1765054520291,1.4513,3039.4,3039.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765054521389,1.4513,3039.4,3039.3,0.77473803]
["bitfinex-derivatives","ETHF0:USTF0",1765054523391,1.4513,3039.4,3039.3,1.49923803]
["bitfinex-derivatives","ETHF0:USTF0",1765054524790,1.4513,3039.4,3039.3,0.77473803]
["bitfinex-derivatives","ETHF0:USTF0",1765054527300,1.4513,3039.4,3039.3,1.49923803]
["bitfinex-derivatives","ETHF0:USTF0",1765054529902,1.4513,3039.4,3039.3,0.77473803]
["bitfinex-derivatives","ETHF0:USTF0",1765054530095,1.4513,3039.4,3039.3,1.49923803]
["bitfinex-derivatives","ETHF0:USTF0",1765054530598,1.4513,3039.4,3039.3,0.77473803]
["bitfinex-derivatives","ETHF0:USTF0",1765054531199,1.4513,3039.4,3039.3,1.49923803]
["bitfinex-derivatives","ETHF0:USTF0",1765054533600,2.42531326,3039.4,3039.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765054534802,2.42531326,3039.4,3039.3,0.0012535]
["bitfinex-derivatives","ETHF0:USTF0",1765054535398,1.69191326,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054535598,0.7179,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054536498,1.4513,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054538097,2.27045369,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054538599,1.53705369,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054539502,3.9257,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054539702,4.74485369,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054542106,1.53705369,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054542308,3.9257,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054542506,5.47825369,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054544810,4.74485369,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054545309,5.46385369,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054548010,4.6447,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054548312,5.46426623,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054552513,4.74526623,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054553013,5.46426623,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054556012,2.25646623,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054556207,5.46426623,3039.4,3039.3,1.4955535]
["bitfinex-derivatives","ETHF0:USTF0",1765054556407,5.46426623,3039.4,3039.3,0.7710535]
["bitfinex-derivatives","ETHF0:USTF0",1765054556608,5.46426623,3039.4,3039.3,0.0012535]
["bitfinex-derivatives","ETHF0:USTF0",1765054557111,5.61926901,3039.4,3039.3,0.0012535]
["bitfinex-derivatives","ETHF0:USTF0",1765054557717,4.18236901,3039.4,3038.8,3.30057013]
["bitfinex-derivatives","ETHF0:USTF0",1765054558013,2.32156623,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054566920,1.502,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054567117,2.32156623,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054567319,2.32156623,3039.3,3039.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765054567820,2.32156623,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054568418,1.502,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054568619,2.32156623,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054575225,2.32156623,3039.3,3039.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765054576223,2.32156623,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054576919,1.502,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054577328,2.32156623,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054578927,1.502,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054579128,2.32156623,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054585319,2.476637,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054585523,2.476637,3039.3,3039.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765054585726,2.476637,3039.3,3039.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765054585928,2.476637,3039.3,3039.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765054586123,2.32156623,3039.3,3039.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765054587323,3.9773,3039.4,3039.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765054587524,5.72858516,3039.4,3039.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765054588331,5.57351746,3039.4,3039.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765054589735,2.36571746,3039.4,3039.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765054589923,5.57351746,3039.4,3039.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765054592735,2.36571746,3039.4,3039.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765054593836,1.58821746,3039.4,3039.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765054594031,0.7695,3039.4,3039.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765054594429,1.547,3039.4,3039.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765054601237,3.2078,3039.6,3039.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765054601534,0.75983777,3039.7,3039.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765054601733,0.75983777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054601939,0.00323777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054605850,1.51103777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054609053,0.75983777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054611255,0.00323777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054613154,0.75983777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054613457,0.00323777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054613862,0.75983777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054614261,0.00323777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054622765,0.73313777,3039.7,3039.6,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1765054625865,1.47573777,3039.7,3039.6,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1765054626465,1.47573777,3039.7,3039.6,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1765054627563,1.47573777,3039.7,3039.6,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1765054629672,1.47573777,3039.7,3039.6,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1765054629878,0.73313777,3039.7,3039.6,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1765054630475,0.00323777,3039.7,3039.6,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1765054638385,0.00323777,3039.7,3039.6,3.31320776]
["bitfinex-derivatives","ETHF0:USTF0",1765054641685,0.00323777,3039.7,3039.6,6.52100776]
["bitfinex-derivatives","ETHF0:USTF0",1765054650998,0.00323777,3039.7,3039.6,3.31320776]
["bitfinex-derivatives","ETHF0:USTF0",1765054651207,0.00323777,3039.7,3039.6,6.52100776]
["bitfinex-derivatives","ETHF0:USTF0",1765054659803,0.00493803,3040.0,3039.9,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1765054660012,0.00493803,3040.0,3039.9,3.25618776]
["bitfinex-derivatives","ETHF0:USTF0",1765054660808,0.00867623,3040.0,3039.9,3.25618776]
["bitfinex-derivatives","ETHF0:USTF0",1765054668218,0.00867623,3040.0,3039.9,6.46398776]
["bitfinex-derivatives","ETHF0:USTF0",1765054669724,0.00867623,3040.0,3039.9,3.25618776]
["bitfinex-derivatives","ETHF0:USTF0",1765054670021,0.00867623,3040.0,3039.9,6.46398776]
["bitfinex-derivatives","ETHF0:USTF0",1765054671322,0.00867623,3040.0,3039.9,3.25618776]
["bitfinex-derivatives","ETHF0:USTF0",1765054671518,0.00867623,3040.0,3039.9,6.46398776]
["bitfinex-derivatives","ETHF0:USTF0",1765054676626,0.00867623,3040.0,3039.9,3.25618776]
["bitfinex-derivatives","ETHF0:USTF0",1765054677228,0.00867623,3040.0,3039.9,6.46398776]
["bitfinex-derivatives","ETHF0:USTF0",1765054679129,0.00867623,3040.0,3039.9,3.25618776]
["bitfinex-derivatives","ETHF0:USTF0",1765054679327,0.00867623,3040.0,3039.9,6.46398776]
["bitfinex-derivatives","ETHF0:USTF0",1765054693734,0.00867623,3040.0,3039.9,3.25618776]
["bitfinex-derivatives","ETHF0:USTF0",1765054693936,0.00867623,3040.0,3039.9,6.46398776]
["bitfinex-derivatives","ETHF0:USTF0",1765054694336,0.00867623,3040.0,3039.9,3.25618776]
["bitfinex-derivatives","ETHF0:USTF0",1765054694541,0.00867623,3040.0,3039.9,6.46398776]
["bitfinex-derivatives","ETHF0:USTF0",1765054698344,0.00867623,3040.0,3039.9,6.46371014]
["bitfinex-derivatives","ETHF0:USTF0",1765054698640,1.96167623,3040.0,3039.9,4.00370053]
["bitfinex-derivatives","ETHF0:USTF0",1765054698945,0.77977623,3040.0,3039.9,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1765054699645,0.77977623,3040.0,3039.9,3.26531014]
["bitfinex-derivatives","ETHF0:USTF0",1765054699943,0.00867623,3040.0,3039.9,3.26531014]
["bitfinex-derivatives","ETHF0:USTF0",1765054700345,0.77977623,3040.0,3039.9,3.26531014]
["bitfinex-derivatives","ETHF0:USTF0",1765054700740,0.00867623,3040.0,3039.9,3.26531014]
["bitfinex-derivatives","ETHF0:USTF0",1765054706550,0.77977623,3040.0,3039.9,3.26531014]
["bitfinex-derivatives","ETHF0:USTF0",1765054707952,1.51947623,3040.0,3039.9,3.26531014]
["bitfinex-derivatives","ETHF0:USTF0",1765054709754,1.96167623,3040.0,3039.9,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765054710052,1.96167623,3040.0,3039.9,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1765054717978,1.51947623,3040.0,3039.9,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1765054728483,0.77977623,3040.0,3039.9,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1765054729385,0.00867623,3040.0,3039.9,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1765054729593,0.71977623,3040.0,3039.9,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1765054729791,1.47327623,3040.0,3039.9,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1765054731490,1.93117623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054733892,0.71977623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054734099,0.00867623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054734295,0.71977623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054735196,1.47327623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054741204,0.71977623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054741604,1.44797623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054744806,0.71977623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054746601,0.00867623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054757109,0.77617623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054757608,1.48857623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054760409,1.48857623,3040.0,3039.9,3.26521541]
["bitfinex-derivatives","ETHF0:USTF0",1765054760410,0.77617623,3040.0,3039.9,3.26521541]
["bitfinex-derivatives","ETHF0:USTF0",1765054760705,1.48857623,3040.0,3039.9,3.26521541]
["bitfinex-derivatives","ETHF0:USTF0",1765054761410,0.77617623,3040.0,3039.9,3.26521541]
["bitfinex-derivatives","ETHF0:USTF0",1765054772517,0.00867623,3040.0,3039.9,3.26521541]
["bitfinex-derivatives","ETHF0:USTF0",1765054776214,1.48857623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054776417,1.95977623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054777116,1.48857623,3040.0,3039.9,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765054777721,1.95977623,3040.0,3039.9,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1765054778017,1.95977623,3040.0,3039.9,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1765054778321,0.77617623,3040.0,3039.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765054778717,1.48857623,3040.0,3039.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765054779614,0.77617623,3040.0,3039.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765054780721,1.48857623,3040.0,3039.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765054781822,0.77617623,3040.0,3039.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765054782011,1.54057623,3040.0,3039.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765054782826,0.77617623,3040.0,3039.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765054786930,1.54057623,3040.0,3039.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765054788232,2.00907623,3040.0,3039.9,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1765054789534,2.00907623,3040.0,3039.9,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1765054789729,2.00907623,3040.0,3039.9,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765054790028,2.00907623,3040.0,3039.9,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1765054790933,2.00907623,3040.0,3039.9,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1765054792339,2.00907623,3040.0,3039.9,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1765054793138,2.00907623,3040.0,3039.9,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765054798844,1.5354,3039.6,3039.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765054800345,1.5354,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765054800543,1.5354,3039.2,3039.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765054800743,1.9659,3039.0,3038.7,2.93588645]
["bitfinex-derivatives","ETHF0:USTF0",1765054800949,1.9659,3039.0,3038.9,0.00170026]
["bitfinex-derivatives","ETHF0:USTF0",1765054800950,6.1529312,3039.0,3038.9,0.00170026]
["bitfinex-derivatives","ETHF0:USTF0",1765054801253,5.99791106,3039.0,3038.9,0.75220026]
["bitfinex-derivatives","ETHF0:USTF0",1765054801546,5.1737,3039.0,3038.9,0.00170026]
["bitfinex-derivatives","ETHF0:USTF0",1765054801847,5.1737,3039.0,3038.9,1.49070026]
["bitfinex-derivatives","ETHF0:USTF0",1765054803149,4.7432,3039.4,3039.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765054803842,4.7432,3039.4,3039.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765054804247,1.5354,3039.1,3039.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765054805649,1.5354,3039.1,3039.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765054808647,1.5354,3039.1,3039.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765054808855,4.7432,3039.4,3039.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765054809053,1.5354,3039.1,3039.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765054809754,1.5354,3039.1,3039.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765054811456,4.6624,3039.4,3039.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054813055,0.7206,3039.1,3039.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765054813257,1.4546,3039.1,3039.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765054814059,1.4546,3039.1,3039.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054815354,1.8999,3039.0,3038.9,3.10467567]
["bitfinex-derivatives","ETHF0:USTF0",1765054815554,1.4546,3039.0,3038.9,3.10467567]
["bitfinex-derivatives","ETHF0:USTF0",1765054815953,1.8999,3039.0,3038.9,0.00170026]
["bitfinex-derivatives","ETHF0:USTF0",1765054816157,5.1077,3039.0,3038.9,0.00170026]
["bitfinex-derivatives","ETHF0:USTF0",1765054817362,1.4546,3038.3,3038.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765054817556,1.4546,3038.2,3038.1,0.73323274]
["bitfinex-derivatives","ETHF0:USTF0",1765054817952,1.4546,3038.2,3038.1,1.48283274]
["bitfinex-derivatives","ETHF0:USTF0",1765054818557,4.6624,3038.4,3038.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054818765,3.9284,3038.4,3038.3,3.10297541]
["bitfinex-derivatives","ETHF0:USTF0",1765054818967,4.6624,3038.4,3038.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765054819266,4.6624,3038.4,3038.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054820168,1.4546,3038.3,3038.2,2.35337541]
["bitfinex-derivatives","ETHF0:USTF0",1765054820358,1.4546,3038.3,3038.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765054821261,1.4546,3038.3,3038.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054822763,0.7206,3038.3,3038.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054823569,1.4546,3038.3,3038.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054824756,1.4546,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054824963,4.6624,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054826562,1.4546,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054827373,1.4546,3038.2,3038.1,1.48283274]
["bitfinex-derivatives","ETHF0:USTF0",1765054827668,1.4546,3038.2,3038.1,0.73323274]
["bitfinex-derivatives","ETHF0:USTF0",1765054827872,1.4546,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054829267,1.4546,3038.2,3038.1,0.73323274]
["bitfinex-derivatives","ETHF0:USTF0",1765054829469,1.4546,3038.2,3038.1,1.48283274]
["bitfinex-derivatives","ETHF0:USTF0",1765054829968,1.4546,3038.2,3038.1,0.73323274]
["bitfinex-derivatives","ETHF0:USTF0",1765054831075,1.4546,3038.2,3038.1,1.48283274]
["bitfinex-derivatives","ETHF0:USTF0",1765054831773,0.7206,3038.2,3038.1,1.48283274]
["bitfinex-derivatives","ETHF0:USTF0",1765054831976,1.90483803,3038.5,3038.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054833078,1.90483803,3038.5,3038.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765054833278,1.4546,3038.2,3038.1,1.48283274]
["bitfinex-derivatives","ETHF0:USTF0",1765054835980,1.4546,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054837176,4.6624,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054839484,3.2078,3038.2,3038.1,3.10741758]
["bitfinex-derivatives","ETHF0:USTF0",1765054840385,5.70983803,3038.5,3038.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054840888,1.90483803,3038.5,3038.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765054841082,1.90483803,3038.5,3038.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765054841283,1.90483803,3038.5,3038.1,1.62701758]
["bitfinex-derivatives","ETHF0:USTF0",1765054841486,1.4679,3038.2,3038.1,3.13411758]
["bitfinex-derivatives","ETHF0:USTF0",1765054841687,0.7206,3038.2,3038.1,3.13411758]
["bitfinex-derivatives","ETHF0:USTF0",1765054844593,1.4679,3038.2,3038.1,1.50953274]
["bitfinex-derivatives","ETHF0:USTF0",1765054846292,1.4679,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054846994,1.4679,3038.2,3038.1,0.71373274]
["bitfinex-derivatives","ETHF0:USTF0",1765054853892,1.4679,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054854498,1.4679,3038.2,3038.1,0.71373274]
["bitfinex-derivatives","ETHF0:USTF0",1765054854802,1.4679,3038.2,3038.1,1.49003274]
["bitfinex-derivatives","ETHF0:USTF0",1765054855290,1.4679,3038.2,3038.1,0.71373274]
["bitfinex-derivatives","ETHF0:USTF0",1765054856200,1.4679,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054856999,4.6757,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054860606,4.6757,3038.2,3038.1,0.74333274]
["bitfinex-derivatives","ETHF0:USTF0",1765054860798,4.6757,3038.2,3038.1,1.50413274]
["bitfinex-derivatives","ETHF0:USTF0",1765054862102,0.7206,3038.2,3038.1,1.50413274]
["bitfinex-derivatives","ETHF0:USTF0",1765054862308,2.10762345,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054862605,2.93746081,3038.5,3038.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765054863908,2.93746081,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054864104,2.49216081,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054864907,2.92956081,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054867909,2.49216081,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054868211,1.5024,3038.2,3038.1,0.74333274]
["bitfinex-derivatives","ETHF0:USTF0",1765054868412,1.5024,3038.2,3038.1,1.50413274]
["bitfinex-derivatives","ETHF0:USTF0",1765054869614,0.7745,3038.2,3038.1,1.50413274]
["bitfinex-derivatives","ETHF0:USTF0",1765054870708,1.27217539,3038.5,3038.1,1.50413274]
["bitfinex-derivatives","ETHF0:USTF0",1765054870913,2.49216193,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054871809,2.33717539,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054872503,1.50733803,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054872708,2.33717539,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054873209,1.50733803,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054873409,2.33717539,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054873612,1.50733803,3038.5,3038.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765054878715,1.4939,3038.2,3038.1,1.50733274]
["bitfinex-derivatives","ETHF0:USTF0",1765054879411,1.4939,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054881214,6.32637213,3038.2,3038.1,0.00243274]
["bitfinex-derivatives","ETHF0:USTF0",1765054881520,1.4939,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765054882215,4.7017,3038.2,3038.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765054882527,0.00411856,3038.2,3038.1,3.13313404]
["bitfinex-derivatives","ETHF0:USTF0",1765054882913,0.74601856,3038.2,3038.1,3.13313404]
["bitfinex-derivatives","ETHF0:USTF0",1765054883413,0.00411856,3038.2,3038.1,3.13313404]
["bitfinex-derivatives","ETHF0:USTF0",1765054894825,0.00411856,3038.2,3038.1,3.29767404]
["bitfinex-derivatives","ETHF0:USTF0",1765054897122,0.00411856,3038.2,3038.1,6.50547404]
["bitfinex-derivatives","ETHF0:USTF0",1765054900827,2.47603624,3038.9,3038.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765054901027,0.7419,3038.9,3038.8,3.12957213]
["bitfinex-derivatives","ETHF0:USTF0",1765054901823,0.74617044,3038.9,3038.8,3.12957213]
["bitfinex-derivatives","ETHF0:USTF0",1765054902530,0.00427044,3038.9,3038.8,3.12957213]
["bitfinex-derivatives","ETHF0:USTF0",1765054903533,0.00427044,3038.9,3038.8,3.29407213]
["bitfinex-derivatives","ETHF0:USTF0",1765054904232,0.75717044,3038.9,3038.8,3.29407213]
["bitfinex-derivatives","ETHF0:USTF0",1765054904528,0.00427044,3038.9,3038.8,3.29407213]
["bitfinex-derivatives","ETHF0:USTF0",1765054907340,1.50857044,3038.9,3038.8,3.29407213]
["bitfinex-derivatives","ETHF0:USTF0",1765054908036,0.75717044,3038.9,3038.8,3.29407213]
["bitfinex-derivatives","ETHF0:USTF0",1765054908236,0.00427044,3038.9,3038.8,3.29407213]
["bitfinex-derivatives","ETHF0:USTF0",1765054909331,0.82275828,3039.7,3039.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765054909522,3.2078,3040.8,3040.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765054909727,3.2078,3040.8,3040.7,3.06127213]
["bitfinex-derivatives","ETHF0:USTF0",1765054910332,4.7121,3041.2,3041.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765054910537,4.71575959,3041.2,3041.1,2.33157213]
["bitfinex-derivatives","ETHF0:USTF0",1765054912631,4.71575959,3041.2,3041.1,3.06127213]
["bitfinex-derivatives","ETHF0:USTF0",1765054912937,1.50795959,3041.2,3041.1,3.06127213]
["bitfinex-derivatives","ETHF0:USTF0",1765054915137,1.50795959,3041.2,3041.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765054915333,1.4811,3040.8,3040.7,0.00348361]
["bitfinex-derivatives","ETHF0:USTF0",1765054916828,4.6889,3040.8,3040.7,0.00348361]
["bitfinex-derivatives","ETHF0:USTF0",1765054917339,10.6889,3040.8,3040.7,0.00348361]
["bitfinex-derivatives","ETHF0:USTF0",1765054924542,1.9107,3040.5,3040.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1765054925749,1.9107,3040.5,3040.4,0.00890345]
["bitfinex-derivatives","ETHF0:USTF0",1765054931962,1.9107,3040.5,3040.4,0.72140345]
["bitfinex-derivatives","ETHF0:USTF0",1765054932360,1.9107,3040.5,3040.4,1.47500345]
["bitfinex-derivatives","ETHF0:USTF0",1765054932657,1.9107,3040.5,3040.4,0.72140345]
["bitfinex-derivatives","ETHF0:USTF0",1765054935558,1.9107,3040.5,3040.4,1.47500345]
["bitfinex-derivatives","ETHF0:USTF0",1765054935764,1.9107,3040.5,3040.4,0.72140345]
["bitfinex-derivatives","ETHF0:USTF0",1765054936460,1.9107,3040.5,3040.4,0.00890345]
["bitfinex-derivatives","ETHF0:USTF0",1765054940067,1.9107,3040.5,3040.4,1.47500345]
["bitfinex-derivatives","ETHF0:USTF0",1765054940465,1.9107,3040.5,3040.4,0.72140345]
["bitfinex-derivatives","ETHF0:USTF0",1765054945165,2.73351508,3040.5,3040.4,0.00890345]
["bitfinex-derivatives","ETHF0:USTF0",1765054946470,2.73386186,3040.5,3040.4,0.00890345]
["bitfinex-derivatives","ETHF0:USTF0",1765054949170,2.73386186,3040.5,3040.4,0.72140345]
["bitfinex-derivatives","ETHF0:USTF0",1765054953277,2.88887282,3040.5,3040.4,0.72140345]
["bitfinex-derivatives","ETHF0:USTF0",1765054954477,2.88887282,3040.5,3040.4,1.47500345]
["bitfinex-derivatives","ETHF0:USTF0",1765054954675,1.71887282,3040.5,3040.4,1.47500345]
["bitfinex-derivatives","ETHF0:USTF0",1765054954871,2.48387282,3040.5,3040.4,1.47500345]
["bitfinex-derivatives","ETHF0:USTF0",1765054955678,2.95367282,3040.5,3040.4,0.72140345]
["bitfinex-derivatives","ETHF0:USTF0",1765054958677,2.48387282,3040.5,3040.4,1.47500345]
["bitfinex-derivatives","ETHF0:USTF0",1765054964873,0.7407,3040.5,3040.4,1.47500345]
["bitfinex-derivatives","ETHF0:USTF0",1765054965080,0.7407,3040.5,3040.4,3.09718431]
["bitfinex-derivatives","ETHF0:USTF0",1765054965280,3.9248,3040.6,3040.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765054965583,3.2078,3040.6,3040.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765054965980,3.9248,3040.6,3040.5,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1765054966178,4.6981,3040.6,3040.5,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1765054967686,0.717,3040.6,3040.5,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1765054970689,3.6374,3041.0,3040.5,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1765054970875,3.6374,3041.0,3040.5,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1765054970876,5.1277,3041.0,3040.5,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1765054971079,0.717,3040.6,3040.5,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1765054972591,5.1277,3041.0,3040.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765054972784,5.94846647,3041.0,3040.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765054975293,5.94846647,3041.0,3040.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765054975493,5.94846647,3041.0,3040.7,1.62218086]
["bitfinex-derivatives","ETHF0:USTF0",1765054975687,1.4903,3040.8,3040.7,3.11178086]
["bitfinex-derivatives","ETHF0:USTF0",1765054976792,1.4903,3040.6,3040.5,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1765054978398,0.717,3040.6,3040.5,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1765054978591,3.6374,3041.0,3040.5,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1765054979596,5.0747,3041.0,3040.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765054979894,1.8669,3041.0,3040.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765054980493,1.4373,3040.8,3040.7,3.07308086]
["bitfinex-derivatives","ETHF0:USTF0",1765054981796,1.4373,3040.6,3040.5,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1765054981999,1.4373,3040.6,3040.5,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765054982193,1.4373,3040.6,3040.5,1.61531]
["bitfinex-derivatives","ETHF0:USTF0",1765054982593,1.8965,3040.5,3040.4,0.00890345]
["bitfinex-derivatives","ETHF0:USTF0",1765054990004,5.1043,3040.5,3040.4,0.00890345]
["bitfinex-derivatives","ETHF0:USTF0",1765054991700,5.1043,3040.5,3040.4,3.11848431]
["bitfinex-derivatives","ETHF0:USTF0",1765054991894,3.9145,3040.5,3040.4,3.11848431]
["bitfinex-derivatives","ETHF0:USTF0",1765054992093,0.7067,3040.5,3040.4,3.11848431]
["bitfinex-derivatives","ETHF0:USTF0",1765054994906,3.9791,3040.9,3040.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765054995107,3.9791,3040.9,3040.8,3.10138086]
["bitfinex-derivatives","ETHF0:USTF0",1765054996402,3.2078,3040.9,3040.8,3.10138086]
["bitfinex-derivatives","ETHF0:USTF0",1765054996606,3.9791,3040.9,3040.8,3.10138086]
["bitfinex-derivatives","ETHF0:USTF0",1765054997701,3.2078,3040.9,3040.8,3.10138086]
["bitfinex-derivatives","ETHF0:USTF0",1765054997905,0.00365959,3041.2,3041.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765054997906,0.77495959,3041.2,3041.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765054998204,0.77495959,3041.2,3041.1,3.10138086]
["bitfinex-derivatives","ETHF0:USTF0",1765054998408,1.50055959,3041.2,3041.1,3.10138086]
["bitfinex-derivatives","ETHF0:USTF0",1765055002407,1.50055959,3041.2,3041.1,3.10042144]
["bitfinex-derivatives","ETHF0:USTF0",1765055003114,0.77495959,3041.2,3041.1,3.10042144]
["bitfinex-derivatives","ETHF0:USTF0",1765055003806,0.00365959,3041.2,3041.1,3.10042144]
["bitfinex-derivatives","ETHF0:USTF0",1765055005206,0.00365959,3041.2,3041.1,4.72164288]
["bitfinex-derivatives","ETHF0:USTF0",1765055005401,3.2078,3041.7,3041.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765055005597,4.7047,3041.7,3041.4,1.62122144]
["bitfinex-derivatives","ETHF0:USTF0",1765055005810,1.4969,3041.5,3041.4,3.10042144]
["bitfinex-derivatives","ETHF0:USTF0",1765055006107,0.7713,3041.5,3041.4,3.10042144]
["bitfinex-derivatives","ETHF0:USTF0",1765055006313,1.9459,3042.0,3041.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765055006609,1.94915641,3042.0,3041.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765055006805,1.94915641,3042.0,3041.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765055007007,1.94915641,3042.0,3041.9,1.62122144]
["bitfinex-derivatives","ETHF0:USTF0",1765055007614,1.94915641,3042.0,3041.9,2.33052144]
["bitfinex-derivatives","ETHF0:USTF0",1765055007809,1.94915641,3042.0,3041.9,1.62122144]
["bitfinex-derivatives","ETHF0:USTF0",1765055009413,1.4969,3041.4,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055009612,1.4969,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055010110,1.4969,3041.2,3041.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765055010311,1.4969,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055012417,1.4969,3041.2,3041.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765055012911,1.4969,3041.2,3041.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765055014118,1.4969,3041.1,3041.0,1.62122144]
["bitfinex-derivatives","ETHF0:USTF0",1765055016518,1.4969,3041.1,3041.0,2.33052144]
["bitfinex-derivatives","ETHF0:USTF0",1765055017015,1.4969,3041.1,3041.0,3.10042144]
["bitfinex-derivatives","ETHF0:USTF0",1765055017820,1.4969,3041.1,3041.0,2.33052144]
["bitfinex-derivatives","ETHF0:USTF0",1765055018013,1.4969,3041.1,3041.0,1.62122144]
["bitfinex-derivatives","ETHF0:USTF0",1765055021719,0.7495,3040.7,3040.6,4.13661]
["bitfinex-derivatives","ETHF0:USTF0",1765055021919,1.53,3040.7,3040.6,4.13661]
["bitfinex-derivatives","ETHF0:USTF0",1765055022122,1.53,3040.7,3040.6,4.92041]
["bitfinex-derivatives","ETHF0:USTF0",1765055024525,1.9764,3041.0,3040.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765055024826,1.9764,3041.0,3040.9,2.38562144]
["bitfinex-derivatives","ETHF0:USTF0",1765055025018,1.9764,3041.0,3040.9,3.16942144]
["bitfinex-derivatives","ETHF0:USTF0",1765055025223,1.9764,3041.0,3040.9,2.38562144]
["bitfinex-derivatives","ETHF0:USTF0",1765055025418,1.9764,3041.0,3040.9,1.62122144]
["bitfinex-derivatives","ETHF0:USTF0",1765055025622,1.53,3040.7,3040.6,5.75783144]
["bitfinex-derivatives","ETHF0:USTF0",1765055026123,1.53,3040.7,3040.6,6.54163144]
["bitfinex-derivatives","ETHF0:USTF0",1765055026527,1.53,3040.7,3040.6,3.33383144]
["bitfinex-derivatives","ETHF0:USTF0",1765055026719,1.53,3040.7,3040.6,2.55003144]
["bitfinex-derivatives","ETHF0:USTF0",1765055027820,1.53,3040.5,3040.4,1.55710345]
["bitfinex-derivatives","ETHF0:USTF0",1765055028028,1.9764,3040.5,3040.4,0.77330345]
["bitfinex-derivatives","ETHF0:USTF0",1765055028323,1.9764,3040.5,3040.4,1.55710345]
["bitfinex-derivatives","ETHF0:USTF0",1765055028731,1.9764,3040.5,3040.4,0.77330345]
["bitfinex-derivatives","ETHF0:USTF0",1765055029629,1.9764,3040.5,3040.4,1.55710345]
["bitfinex-derivatives","ETHF0:USTF0",1765055032434,1.9764,3040.5,3040.4,0.00890345]
["bitfinex-derivatives","ETHF0:USTF0",1765055036339,0.4464,3040.5,3040.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765055036533,1.53,3040.3,3040.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765055036738,3.2078,3040.7,3040.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765055036739,4.7378,3040.7,3040.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765055037537,4.7378,3040.7,3040.6,0.76850374]
["bitfinex-derivatives","ETHF0:USTF0",1765055039435,4.7378,3040.7,3040.6,1.55230374]
["bitfinex-derivatives","ETHF0:USTF0",1765055040238,4.7378,3040.7,3040.6,0.76850374]
["bitfinex-derivatives","ETHF0:USTF0",1765055041544,4.7378,3040.7,3040.6,1.51030374]
["bitfinex-derivatives","ETHF0:USTF0",1765055041742,0.78203803,3040.8,3040.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765055042044,1.52503803,3040.8,3040.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765055042643,0.78203803,3040.8,3040.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765055043550,0.00493803,3040.8,3040.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765055048750,0.00493803,3040.8,3040.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765055049552,5.1692,3041.5,3041.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765055049950,5.1692,3041.5,3041.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765055049951,4.7279,3041.5,3041.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765055051659,3.2078,3041.5,3041.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765055053358,0.75613803,3041.8,3041.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765055053560,0.75613803,3041.8,3041.7,3.13032144]
["bitfinex-derivatives","ETHF0:USTF0",1765055054263,1.47423803,3041.8,3041.7,3.13032144]
["bitfinex-derivatives","ETHF0:USTF0",1765055054455,0.75613803,3041.8,3041.7,3.13032144]
["bitfinex-derivatives","ETHF0:USTF0",1765055055356,1.47423803,3041.8,3041.7,3.13032144]
["bitfinex-derivatives","ETHF0:USTF0",1765055055956,1.9115,3041.5,3041.1,4.82902144]
["bitfinex-derivatives","ETHF0:USTF0",1765055056164,1.4693,3040.9,3040.8,3.13032144]
["bitfinex-derivatives","ETHF0:USTF0",1765055056551,1.4693,3040.9,3040.8,2.39072144]
["bitfinex-derivatives","ETHF0:USTF0",1765055056752,1.4693,3040.9,3040.8,1.62122144]
["bitfinex-derivatives","ETHF0:USTF0",1765055057158,1.4693,3040.9,3040.8,2.39072144]
["bitfinex-derivatives","ETHF0:USTF0",1765055058064,1.4693,3040.7,3040.6,0.00410374]
["bitfinex-derivatives","ETHF0:USTF0",1765055058459,1.4693,3040.4,3040.3,1.51403803]
["bitfinex-derivatives","ETHF0:USTF0",1765055058659,1.4693,3040.4,3040.3,3.13525947]
["bitfinex-derivatives","ETHF0:USTF0",1765055059561,1.4693,3040.4,3040.3,3.13899724]
["bitfinex-derivatives","ETHF0:USTF0",1765055059767,1.4693,3040.4,3040.3,1.62989724]
["bitfinex-derivatives","ETHF0:USTF0",1765055060162,1.4693,3040.4,3040.3,0.0086758]
["bitfinex-derivatives","ETHF0:USTF0",1765055064067,1.4693,3040.4,3039.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765055064068,1.4693,3039.6,3039.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765055064270,1.4693,3039.6,3039.5,3.13171457]
["bitfinex-derivatives","ETHF0:USTF0",1765055064669,0.7512,3039.6,3039.5,3.56821457]
["bitfinex-derivatives","ETHF0:USTF0",1765055065073,0.75532516,3039.6,3039.5,3.57241821]
["bitfinex-derivatives","ETHF0:USTF0",1765055066871,0.00412516,3039.6,3039.5,3.57241821]
["bitfinex-derivatives","ETHF0:USTF0",1765055069671,0.00412516,3039.6,3039.5,6.94468821]
["bitfinex-derivatives","ETHF0:USTF0",1765055070572,5.1193,3040.5,3040.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765055071179,5.1193,3040.5,3040.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765055071476,4.6771,3040.5,3040.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765055071679,3.96309542,3040.5,3040.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765055071876,3.21189542,3040.5,3040.4,3.13171457]
["bitfinex-derivatives","ETHF0:USTF0",1765055073478,3.96309542,3040.5,3040.4,3.13171457]
["bitfinex-derivatives","ETHF0:USTF0",1765055074383,3.21189542,3040.5,3040.4,3.13171457]
["bitfinex-derivatives","ETHF0:USTF0",1765055075782,3.96309542,3040.5,3040.4,3.13171457]
["bitfinex-derivatives","ETHF0:USTF0",1765055076081,3.21189542,3040.5,3040.4,3.13171457]
["bitfinex-derivatives","ETHF0:USTF0",1765055076583,1e-08,3040.5,3040.4,3.13171457]
["bitfinex-derivatives","ETHF0:USTF0",1765055079788,1e-08,3040.5,3040.4,3.29613457]
["bitfinex-derivatives","ETHF0:USTF0",1765055081484,3.9895,3041.3,3041.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765055081686,3.2078,3041.3,3041.2,3.11641457]
["bitfinex-derivatives","ETHF0:USTF0",1765055081986,4.7057,3041.4,3041.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765055082575,4.70878998,3041.4,3041.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765055083384,3.21088998,3041.4,3041.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765055083590,0.00308998,3041.4,3041.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765055085790,0.00308998,3041.4,3041.3,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1765055088187,3.2078,3041.8,3041.2,1.62261457]
["bitfinex-derivatives","ETHF0:USTF0",1765055088188,3.2078,3041.8,3041.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765055088494,3.9895,3042.2,3042.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765055088691,4.7057,3042.2,3042.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765055088887,4.7057,3042.2,3042.1,3.11641457]
["bitfinex-derivatives","ETHF0:USTF0",1765055089282,4.7057,3042.2,3042.1,3.11893258]
["bitfinex-derivatives","ETHF0:USTF0",1765055089283,4.70890825,3042.2,3042.1,3.11893258]
["bitfinex-derivatives","ETHF0:USTF0",1765055089483,3.21100825,3042.2,3042.1,3.11893258]
["bitfinex-derivatives","ETHF0:USTF0",1765055090594,3.99270825,3042.2,3042.1,3.11893258]
["bitfinex-derivatives","ETHF0:USTF0",1765055091891,4.70890825,3042.2,3042.1,3.11893258]
["bitfinex-derivatives","ETHF0:USTF0",1765055093390,3.99270825,3042.2,3042.1,3.11893258]
["bitfinex-derivatives","ETHF0:USTF0",1765055093592,4.70890825,3042.2,3042.1,3.11893258]
["bitfinex-derivatives","ETHF0:USTF0",1765055093898,3.805,3043.3,3042.1,3.11893258]
["bitfinex-derivatives","ETHF0:USTF0",1765055093899,1.9401,3043.0,3042.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765055094098,1.9401,3043.0,3042.9,3.11641457]
["bitfinex-derivatives","ETHF0:USTF0",1765055094900,1.94353894,3043.0,3042.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765055095096,1.4979,3042.7,3042.6,2.359044]
["bitfinex-derivatives","ETHF0:USTF0",1765055095303,1.4979,3042.7,3042.6,3.121344]
["bitfinex-derivatives","ETHF0:USTF0",1765055095600,1.4979,3042.7,3042.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055097504,0.7817,3042.7,3042.6,3.096444]
["bitfinex-derivatives","ETHF0:USTF0",1765055097795,1.93973894,3043.0,3042.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765055098002,1.4941,3042.7,3042.6,3.142044]
["bitfinex-derivatives","ETHF0:USTF0",1765055098400,1.49753894,3043.0,3042.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055098703,1.94623894,3043.0,3042.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765055099202,1.94623894,3043.0,3042.9,3.13711457]
["bitfinex-derivatives","ETHF0:USTF0",1765055100802,1.94623894,3043.0,3042.9,2.39971457]
["bitfinex-derivatives","ETHF0:USTF0",1765055100999,1.4941,3042.2,3042.1,0.00251801]
["bitfinex-derivatives","ETHF0:USTF0",1765055101298,0.4487,3042.5,3042.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055101299,1.4941,3042.5,3042.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055101499,1.9428,3042.5,3042.4,3.13711457]
["bitfinex-derivatives","ETHF0:USTF0",1765055101998,1.9428,3042.5,3042.1,1.79439201]
["bitfinex-derivatives","ETHF0:USTF0",1765055102202,0.7654,3042.5,3042.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055102403,1.4941,3042.5,3042.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055102606,0.00492943,3042.8,3042.4,6.34491457]
["bitfinex-derivatives","ETHF0:USTF0",1765055102902,1.49902943,3042.8,3042.7,3.13711457]
["bitfinex-derivatives","ETHF0:USTF0",1765055103294,0.00492943,3042.8,3042.7,3.13711457]
["bitfinex-derivatives","ETHF0:USTF0",1765055103500,0.77032943,3042.8,3042.7,3.13711457]
["bitfinex-derivatives","ETHF0:USTF0",1765055103801,0.00492943,3042.8,3042.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055103998,1.4941,3042.6,3042.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055104202,0.7654,3042.6,3042.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765055106102,0.00492943,3042.8,3042.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765055106310,0.77032943,3042.8,3042.7,3.13711457]
["bitfinex-derivatives","ETHF0:USTF0",1765055106608,0.00492943,3042.8,3042.7,3.13711457]
["bitfinex-derivatives","ETHF0:USTF0",1765055109311,4.7019,3043.4,3043.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055109811,1.4941,3043.1,3043.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765055110114,4.7019,3043.4,3043.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055110307,4.70549235,3043.4,3043.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055110506,3.97679235,3043.4,3043.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055111010,1.4941,3043.8,3043.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765055111207,0.7654,3043.8,3043.7,3.13711457]
["bitfinex-derivatives","ETHF0:USTF0",1765055111408,0.7215,3044.0,3043.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765055111612,0.7215,3044.0,3043.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055111806,1.24686292,3044.0,3043.6,0.16916943]
["bitfinex-derivatives","ETHF0:USTF0",1765055112011,1.5061,3043.7,3043.6,1.69206943]
["bitfinex-derivatives","ETHF0:USTF0",1765055112507,1.96836292,3044.0,3043.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055112705,1.51026292,3044.0,3043.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055112901,0.00416292,3044.0,3043.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055113104,3.2078,3044.2,3044.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055113412,4.7139,3044.8,3044.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765055113611,4.7139,3044.8,3044.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055114009,1.5061,3044.6,3044.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765055114307,0.72486674,3044.6,3044.5,1.98082774]
["bitfinex-derivatives","ETHF0:USTF0",1765055114513,0.4487,3045.5,3045.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765055114514,4.7139,3045.3,3045.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765055114812,4.7139,3045.3,3044.5,3.82992774]
["bitfinex-derivatives","ETHF0:USTF0",1765055115006,1.5061,3044.6,3044.5,1.68992774]
["bitfinex-derivatives","ETHF0:USTF0",1765055115312,0.4581,3045.0,3044.5,1.68992774]
["bitfinex-derivatives","ETHF0:USTF0",1765055115313,0.4581,3045.0,3044.5,1.98082774]
["bitfinex-derivatives","ETHF0:USTF0",1765055115520,1.5061,3044.6,3044.5,1.52572774]
["bitfinex-derivatives","ETHF0:USTF0",1765055115813,1.5061,3044.6,3044.5,0.00282774]
["bitfinex-derivatives","ETHF0:USTF0",1765055117205,1.5061,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055117915,1.5061,3044.2,3044.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765055118119,0.7215,3044.2,3044.1,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765055118416,1.5061,3044.2,3044.1,4.73496595]
["bitfinex-derivatives","ETHF0:USTF0",1765055118813,0.7215,3044.2,3044.1,4.73496595]
["bitfinex-derivatives","ETHF0:USTF0",1765055119009,1.9642,3044.5,3044.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055119213,0.7215,3044.5,3044.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055120312,1.5061,3044.5,3044.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765055120517,1.5061,3044.5,3044.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055120812,1.5061,3044.2,3044.1,3.98316595]
["bitfinex-derivatives","ETHF0:USTF0",1765055121012,1.5061,3044.2,3044.1,3.21206595]
["bitfinex-derivatives","ETHF0:USTF0",1765055123314,0.0601,3043.7,3043.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055123515,3.2679,3043.7,3043.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055124107,0.0601,3043.1,3042.7,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1765055124308,0.0601,3043.1,3043.0,0.00369745]
["bitfinex-derivatives","ETHF0:USTF0",1765055124512,0.0601,3043.1,3043.0,0.45879745]
["bitfinex-derivatives","ETHF0:USTF0",1765055124713,3.2679,3043.3,3043.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055124913,3.2679,3043.3,3043.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765055125113,0.0601,3043.1,3043.0,1.22989745]
["bitfinex-derivatives","ETHF0:USTF0",1765055125315,0.0601,3043.1,3043.0,0.45879745]
["bitfinex-derivatives","ETHF0:USTF0",1765055125917,0.0601,3043.1,3043.0,0.00369745]
["bitfinex-derivatives","ETHF0:USTF0",1765055126122,0.0601,3043.0,3042.9,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055126816,0.0601,3043.0,3042.9,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765055127211,0.0601,3043.0,3042.9,0.00258276]
["bitfinex-derivatives","ETHF0:USTF0",1765055128420,0.0302,3043.0,3042.9,1.52548276]
["bitfinex-derivatives","ETHF0:USTF0",1765055129021,3.2581,3043.3,3043.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765055129719,0.0253,3043.1,3043.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765055130318,0.0503,3043.0,3042.9,0.00258276]
["bitfinex-derivatives","ETHF0:USTF0",1765055132729,0.0503,3042.6,3042.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765055132930,3.2581,3042.6,3042.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765055133432,3.2581,3042.6,3042.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765055133729,3.26204338,3042.6,3042.5,1.22923942]
["bitfinex-derivatives","ETHF0:USTF0",1765055134124,3.26204338,3042.6,3042.5,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1765055134526,3.26204338,3042.6,3042.5,0.45813942]
["bitfinex-derivatives","ETHF0:USTF0",1765055134725,3.26204338,3042.6,3042.5,1.22923942]
["bitfinex-derivatives","ETHF0:USTF0",1765055134926,3.21174338,3042.6,3042.5,1.98103942]
["bitfinex-derivatives","ETHF0:USTF0",1765055135330,3.23704338,3042.6,3042.5,1.98103942]
["bitfinex-derivatives","ETHF0:USTF0",1765055135829,3.21174338,3042.6,3042.5,1.98103942]
["bitfinex-derivatives","ETHF0:USTF0",1765055136222,3.21174338,3042.6,3042.5,2.14533942]
["bitfinex-derivatives","ETHF0:USTF0",1765055136425,0.7215,3043.2,3043.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055137131,0.7215,3043.2,3042.5,0.62243942]
["bitfinex-derivatives","ETHF0:USTF0",1765055137132,1.5061,3043.2,3042.5,0.62243942]
["bitfinex-derivatives","ETHF0:USTF0",1765055137635,1.5088733,3043.2,3042.5,0.62243942]
["bitfinex-derivatives","ETHF0:USTF0",1765055137832,1.5088733,3043.2,3043.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765055138029,0.7242733,3043.2,3043.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055138234,0.0027733,3043.2,3043.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765055139738,3.21272943,3043.6,3043.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765055139739,0.00492943,3043.6,3043.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765055140931,0.00883088,3043.6,3043.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765055141232,4.7022,3044.4,3044.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765055141437,3.9293,3044.4,3044.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765055141628,4.7022,3044.4,3044.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765055142330,1.5532,3044.1,3044.0,1.44972943]
["bitfinex-derivatives","ETHF0:USTF0",1765055142533,1.5532,3044.1,3044.0,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055143127,1.5532,3044.1,3044.0,0.74222943]
["bitfinex-derivatives","ETHF0:USTF0",1765055144133,1.5532,3044.1,3044.0,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055144731,1.5532,3044.1,3044.0,1.44972943]
["bitfinex-derivatives","ETHF0:USTF0",1765055144933,4.76459759,3044.4,3044.0,0.44962943]
["bitfinex-derivatives","ETHF0:USTF0",1765055145137,0.7803,3044.1,3044.0,1.89442943]
["bitfinex-derivatives","ETHF0:USTF0",1765055145336,1.5532,3044.1,3044.0,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055148242,1.5532,3044.1,3044.0,1.44972943]
["bitfinex-derivatives","ETHF0:USTF0",1765055148836,1.5532,3044.1,3044.0,0.74222943]
["bitfinex-derivatives","ETHF0:USTF0",1765055149438,1.5532,3044.1,3044.0,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055150337,1.5532,3044.1,3042.5,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1765055150338,3.2078,3043.1,3042.5,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1765055150536,3.2078,3042.6,3042.5,1.18503942]
["bitfinex-derivatives","ETHF0:USTF0",1765055150840,3.2078,3042.6,3042.5,1.89253942]
["bitfinex-derivatives","ETHF0:USTF0",1765055151540,0.00492943,3042.9,3042.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765055155047,3.2078,3043.1,3043.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765055157142,3.2078,3043.6,3043.5,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765055158238,3.2078,3044.0,3043.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055158942,3.21139759,3044.4,3044.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055159237,0.4834,3045.5,3044.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765055159238,0.9668,3044.6,3044.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1765055159440,3.2078,3044.8,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055159441,0.9668,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055159639,0.9668,3043.7,3043.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055159837,0.4834,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055160036,0.97009868,3043.2,3043.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765055160240,0.00329868,3043.2,3043.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055160439,3.2078,3044.2,3043.5,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765055160637,3.2078,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055160838,0.9668,3043.7,3043.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055161347,0.48747493,3043.7,3043.6,1.72872943]
["bitfinex-derivatives","ETHF0:USTF0",1765055162534,0.48747493,3043.7,3043.6,0.85782943]
["bitfinex-derivatives","ETHF0:USTF0",1765055162738,0.97087493,3043.7,3043.6,0.85782943]
["bitfinex-derivatives","ETHF0:USTF0",1765055163248,0.97087493,3043.7,3043.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055163732,0.9668,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055165347,0.9668,3042.9,3042.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055166340,0.957,3042.6,3042.5,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1765055166736,3.2078,3043.2,3042.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055167047,0.4785,3043.1,3043.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1765055167242,3.6863,3043.2,3043.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765055167441,4.1648,3043.2,3043.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765055167640,3.2078,3043.6,3043.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055167846,4.1648,3043.6,3043.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1765055168042,0.4785,3043.6,3043.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1765055168242,0.97754029,3043.9,3043.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055168542,0.82313591,3043.9,3043.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055168740,3.2078,3044.0,3043.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055169050,0.48257493,3043.7,3043.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765055169243,0.00407493,3043.7,3043.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055169736,0.48257493,3043.7,3043.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055169940,0.00407493,3043.7,3043.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055170153,0.48342943,3044.2,3044.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765055170350,0.00492943,3044.2,3044.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765055170549,0.957,3044.1,3044.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765055170754,0.4785,3043.6,3043.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1765055170942,0.48342943,3044.2,3044.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765055171147,1.41262106,3044.2,3044.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765055171350,1.853,3044.1,3043.5,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1765055172349,1.853,3043.6,3043.5,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1765055172556,0.9265,3043.6,3043.5,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1765055172850,1.853,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055173654,1.853,3043.1,3043.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765055174046,1.853,3042.9,3042.8,4.28332943]
["bitfinex-derivatives","ETHF0:USTF0",1765055174654,1.853,3042.9,3042.8,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765055175247,0.9265,3042.9,3042.8,5.28892943]
["bitfinex-derivatives","ETHF0:USTF0",1765055175447,0.97813734,3043.4,3043.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055175647,0.8236729,3043.4,3043.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055175849,2.6766729,3043.4,3043.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055176050,2.6766729,3043.4,3043.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055176258,1.7501729,3043.4,3043.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055176457,0.9265,3043.4,3043.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055177455,3.2078,3043.5,3043.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055179553,3.2078,3043.5,3043.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055179749,4.1343,3043.5,3043.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055179950,3.2078,3043.5,3043.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055180857,7.0128,3044.1,3043.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055181052,0.9902885,3044.0,3043.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055181254,0.9265,3043.6,3043.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765055181752,1.853,3043.6,3043.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055181954,1.853,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055183552,1.853,3042.9,3042.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055183851,3.2078,3043.3,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055183852,1.853,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055184053,1.853,3042.6,3042.5,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1765055184257,2.68930584,3042.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055184453,0.9265,3041.8,3041.7,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765055184753,0.9265,3041.8,3041.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055184754,0.00492943,3042.1,3041.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055184959,0.00492943,3042.1,3042.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765055185155,1.85792943,3042.1,3042.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055185353,1.86195702,3042.1,3042.0,0.00362239]
["bitfinex-derivatives","ETHF0:USTF0",1765055185862,1.853,3041.5,3041.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055186060,5.0608,3041.5,3041.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055186262,5.89634556,3041.5,3041.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055186462,5.0608,3041.5,3041.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055186761,5.0608,3041.5,3041.4,0.00905902]
["bitfinex-derivatives","ETHF0:USTF0",1765055187363,5.0608,3041.5,3040.5,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765055187661,3.2078,3040.9,3040.5,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765055187858,4.1343,3040.9,3040.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055188562,3.2078,3040.9,3040.8,2.08021796]
["bitfinex-derivatives","ETHF0:USTF0",1765055189156,3.2078,3041.3,3041.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055190362,0.00895702,3042.1,3041.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055190363,3.2078,3041.7,3041.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055190864,3.2078,3041.7,3041.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1765055190865,1.853,3041.6,3041.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1765055191255,3.2078,3041.7,3041.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055191651,4.1343,3041.7,3041.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055191863,4.1343,3041.7,3041.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055191864,1.853,3041.6,3041.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055192260,1.853,3041.6,3041.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055192460,0.00895702,3042.1,3041.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055192461,0.9265,3041.1,3041.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055192663,0.9265,3041.1,3041.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765055192861,3.2078,3041.3,3041.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765055193367,4.1343,3041.3,3041.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055193764,3.2078,3041.3,3041.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055194854,5.0608,3041.3,3041.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765055195054,4.1343,3041.3,3041.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055195257,3.2078,3041.3,3041.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055195462,3.2078,3041.7,3041.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055196861,5.261,3041.7,3041.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055197061,2.0532,3041.4,3041.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055197367,2.0532,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055198361,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055198362,4.2234,3041.7,3041.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765055198565,5.261,3041.7,3041.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765055199172,5.261,3041.7,3041.0,3.80108]
["bitfinex-derivatives","ETHF0:USTF0",1765055199867,2.0532,3041.1,3041.0,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1765055201566,2.0532,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055204771,2.0532,3041.1,3041.0,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765055204978,1.0156,3041.1,3041.0,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765055205172,3.1784,3041.5,3041.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765055205378,2.5769,3041.5,3041.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765055205569,2.5769,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055206167,2.5769,3040.9,3040.8,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1765055207474,2.5769,3040.9,3040.8,1.24971796]
["bitfinex-derivatives","ETHF0:USTF0",1765055207869,3.2078,3041.2,3040.8,2.51101796]
["bitfinex-derivatives","ETHF0:USTF0",1765055208678,2.5769,3040.9,3040.8,1.24971796]
["bitfinex-derivatives","ETHF0:USTF0",1765055208864,2.5769,3040.9,3040.8,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1765055209274,2.5769,3040.9,3040.8,2.51101796]
["bitfinex-derivatives","ETHF0:USTF0",1765055209676,1.2961,3040.9,3040.8,2.51101796]
["bitfinex-derivatives","ETHF0:USTF0",1765055210877,3.2078,3041.2,3041.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1765055211373,3.2078,3041.8,3041.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1765055211570,0.83352041,3041.7,3041.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1765055212179,0.98788206,3041.7,3041.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1765055212380,1.2961,3041.2,3041.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1765055212875,3.29812041,3041.5,3041.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765055213272,2.08772041,3041.5,3041.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765055213680,3.99822041,3041.5,3041.0,4.10308]
["bitfinex-derivatives","ETHF0:USTF0",1765055213879,0.83352041,3041.4,3041.0,4.10308]
["bitfinex-derivatives","ETHF0:USTF0",1765055214082,3.29812041,3041.3,3041.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765055214480,3.29812041,3041.3,3041.0,4.10308]
["bitfinex-derivatives","ETHF0:USTF0",1765055214481,2.4646,3041.1,3041.0,4.56168]
["bitfinex-derivatives","ETHF0:USTF0",1765055214882,2.4646,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055215076,3.30079633,3041.1,3041.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765055215475,3.30079633,3041.1,3041.0,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765055215873,3.30079633,3041.1,3041.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765055216079,3.30079633,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055217781,2.4646,3040.9,3040.8,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1765055218087,2.4646,3040.9,3040.8,2.42171796]
["bitfinex-derivatives","ETHF0:USTF0",1765055218389,3.30110019,3040.9,3040.8,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1765055219188,3.30110019,3040.9,3039.5,14.11186095]
["bitfinex-derivatives","ETHF0:USTF0",1765055219189,3.1647,3040.5,3040.4,3.20287057]
["bitfinex-derivatives","ETHF0:USTF0",1765055220286,4.0011377,3040.5,3040.4,3.20545529]
["bitfinex-derivatives","ETHF0:USTF0",1765055220494,2.4646,3040.2,3040.1,0.0032769]
["bitfinex-derivatives","ETHF0:USTF0",1765055220792,3.3010377,3040.2,3040.1,0.0032769]
["bitfinex-derivatives","ETHF0:USTF0",1765055221587,3.3010377,3040.2,3040.1,0.00695316]
["bitfinex-derivatives","ETHF0:USTF0",1765055222182,2.4646,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055222379,1.2542,3039.4,3039.3,2.58218]
["bitfinex-derivatives","ETHF0:USTF0",1765055222579,2.4646,3039.4,3039.3,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1765055222785,2.4646,3039.4,3039.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765055222987,2.4646,3039.4,3039.3,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765055223187,1.2542,3039.4,3039.3,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765055223387,2.46742902,3039.4,3039.3,2.42077833]
["bitfinex-derivatives","ETHF0:USTF0",1765055224196,2.46742902,3039.4,3039.3,0.00307833]
["bitfinex-derivatives","ETHF0:USTF0",1765055224989,0.83717525,3039.4,3038.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765055225390,2.4646,3038.9,3038.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765055225689,1.2542,3038.5,3038.4,5.79002]
["bitfinex-derivatives","ETHF0:USTF0",1765055225891,1.2542,3038.5,3038.4,5.79410163]
["bitfinex-derivatives","ETHF0:USTF0",1765055226093,0.00492943,3038.8,3038.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765055226792,1.25912943,3038.8,3038.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765055227192,2.46952943,3038.8,3038.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765055227392,2.46952943,3038.8,3038.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765055227592,3.1647,3038.5,3038.4,0.16860163]
["bitfinex-derivatives","ETHF0:USTF0",1765055227892,3.1647,3038.5,3038.4,1.19358163]
["bitfinex-derivatives","ETHF0:USTF0",1765055228092,3.1647,3038.5,3038.4,0.00408163]
["bitfinex-derivatives","ETHF0:USTF0",1765055228292,3.1647,3038.5,3038.4,2.42178163]
["bitfinex-derivatives","ETHF0:USTF0",1765055228293,1.2542,3038.5,3038.4,2.42178163]
["bitfinex-derivatives","ETHF0:USTF0",1765055228798,2.4646,3038.5,3038.4,1.19358163]
["bitfinex-derivatives","ETHF0:USTF0",1765055229001,3.1647,3038.5,3038.4,0.00408163]
["bitfinex-derivatives","ETHF0:USTF0",1765055229896,1.2542,3038.5,3038.4,2.42178163]
["bitfinex-derivatives","ETHF0:USTF0",1765055230295,3.1647,3038.5,3038.4,0.00408163]
["bitfinex-derivatives","ETHF0:USTF0",1765055231096,3.1647,3038.5,3038.4,1.19358163]
["bitfinex-derivatives","ETHF0:USTF0",1765055231297,0.00492943,3038.8,3038.4,1.19358163]
["bitfinex-derivatives","ETHF0:USTF0",1765055231298,0.00492943,3038.8,3038.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055231993,0.00492943,3038.8,3038.7,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1765055232189,2.943e-05,3038.8,3038.7,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1765055233996,0.00282902,3039.4,3039.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055234193,0.00282902,3039.4,3039.3,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1765055234594,3.2078,3039.9,3039.8,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055234906,4.4828,3040.3,3040.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055235093,5.8337,3040.3,3040.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055235298,3.2078,3040.3,3040.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055235600,3.21012864,3040.3,3040.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055236800,5.83602864,3040.3,3039.9,0.16936943]
["bitfinex-derivatives","ETHF0:USTF0",1765055237504,3.21012864,3040.3,3040.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055238406,4.48512864,3040.3,3040.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055239000,1.275,3040.1,3040.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765055239206,1.275,3040.1,3040.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055239402,2.6259,3040.0,3039.9,0.16936943]
["bitfinex-derivatives","ETHF0:USTF0",1765055239599,3.3979,3040.0,3039.9,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055239901,9.3979,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055240101,2.6259,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055240695,1.275,3039.4,3039.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055240897,3.2078,3039.7,3039.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055241613,3.2078,3039.7,3039.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055241813,3.2078,3039.7,3039.6,2.68816]
["bitfinex-derivatives","ETHF0:USTF0",1765055242204,3.2078,3040.2,3040.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765055242407,3.2078,3040.2,3040.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055244511,3.3979,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055244812,1.275,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055245013,1.275,3039.5,3039.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1765055246314,3.2078,3040.2,3040.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055246815,5.8337,3040.2,3039.6,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1765055247909,4.4828,3040.2,3040.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765055248110,3.2078,3040.2,3040.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055248307,0.00232864,3040.3,3040.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055248614,0.00232864,3040.3,3040.2,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1765055248911,0.00232864,3040.3,3040.2,5.89593]
["bitfinex-derivatives","ETHF0:USTF0",1765055249216,0.00232864,3040.3,3040.2,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1765055253412,3.2078,3041.0,3040.9,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055253911,4.4828,3041.4,3041.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765055254211,2.6259,3041.1,3041.0,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765055254420,2.63010269,3041.1,3041.0,0.16698513]
["bitfinex-derivatives","ETHF0:USTF0",1765055255110,2.63010269,3041.1,3041.0,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1765055259220,1.275,3040.0,3039.9,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765055259624,2.6259,3040.0,3039.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1765055259820,2.6259,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055260027,3.3979,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055260215,6.6057,3040.0,3039.9,0.00328058]
["bitfinex-derivatives","ETHF0:USTF0",1765055260414,6.6057,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055260721,2.6259,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055261517,2.6259,3039.6,3039.5,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1765055262115,5.8337,3039.6,3039.5,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1765055265830,0.6974,3039.5,3038.6,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765055266025,1.2205,3038.7,3038.6,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765055266226,2.3408,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055266929,2.34388953,3038.7,3038.6,3.21077899]
["bitfinex-derivatives","ETHF0:USTF0",1765055267230,5.55168953,3038.7,3038.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1765055267730,5.55168953,3038.7,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055267931,5.55168953,3038.7,3037.7,5.6411665]
["bitfinex-derivatives","ETHF0:USTF0",1765055268625,5.55168953,3038.7,3038.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765055269135,1.2205,3038.3,3038.2,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1765055269338,2.3408,3038.3,3038.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765055269534,2.3408,3037.8,3037.7,4.33174091]
["bitfinex-derivatives","ETHF0:USTF0",1765055270443,2.3408,3037.8,3037.7,3.21024091]
["bitfinex-derivatives","ETHF0:USTF0",1765055270642,2.3408,3037.8,3037.7,4.33174091]
["bitfinex-derivatives","ETHF0:USTF0",1765055271148,1.2205,3037.8,3037.7,5.51064091]
["bitfinex-derivatives","ETHF0:USTF0",1765055271450,2.3408,3037.8,3037.7,1.12394091]
["bitfinex-derivatives","ETHF0:USTF0",1765055272648,4.4283,3037.9,3037.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1765055273047,4.4283,3037.9,3037.7,2.30284091]
["bitfinex-derivatives","ETHF0:USTF0",1765055273048,1.2205,3037.8,3037.7,2.30284091]
["bitfinex-derivatives","ETHF0:USTF0",1765055273650,3.2078,3037.9,3037.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1765055273852,2.3408,3037.8,3037.7,0.00244091]
["bitfinex-derivatives","ETHF0:USTF0",1765055274755,1.2205,3036.9,3036.8,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765055275047,1.2205,3036.9,3036.8,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765055275857,1.2205,3036.9,3036.8,5.51073934]
["bitfinex-derivatives","ETHF0:USTF0",1765055276541,3.2078,3037.4,3037.3,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765055276542,4.3276,3037.4,3037.3,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765055276745,3.2078,3037.4,3037.3,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765055276945,1.1198,3037.4,3037.3,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765055277751,4.3276,3037.9,3037.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765055277962,3.2078,3037.9,3037.8,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765055278454,3.2078,3038.3,3038.0,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765055278751,3.2078,3038.3,3038.0,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1765055279350,3.2078,3038.3,3038.0,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1765055279553,1.12473786,3038.1,3038.0,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1765055279749,0.00493786,3038.1,3038.0,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1765055283253,0.00493786,3038.1,3038.0,6.37245]
["bitfinex-derivatives","ETHF0:USTF0",1765055283459,0.00308953,3038.7,3038.6,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765055283660,0.00308953,3038.7,3038.6,2.49931]
["bitfinex-derivatives","ETHF0:USTF0",1765055284963,2.32218953,3038.7,3038.6,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765055285564,2.9994,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055286458,2.9994,3038.5,3038.4,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765055286657,2.3191,3038.4,3038.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055286962,0.00308953,3038.7,3038.3,2.33973786]
["bitfinex-derivatives","ETHF0:USTF0",1765055287262,2.3191,3038.4,3038.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055287970,2.3191,3038.4,3038.3,1.19373786]
["bitfinex-derivatives","ETHF0:USTF0",1765055288164,1.12288953,3038.7,3038.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765055288364,2.32218953,3038.7,3038.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055288667,2.32218953,3038.7,3038.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765055288864,2.32218953,3038.7,3038.6,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765055289168,2.32218953,3038.7,3038.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055289769,1.1198,3038.4,3038.3,2.33973786]
["bitfinex-derivatives","ETHF0:USTF0",1765055290365,2.3191,3038.4,3038.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055291463,2.12578953,3038.7,3038.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765055292068,2.12578953,3038.7,3038.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055292257,2.12578953,3038.7,3038.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765055292458,2.12578953,3038.7,3038.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055292667,1.05238953,3038.7,3038.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055293370,2.1227,3038.4,3038.3,0.16946786]
["bitfinex-derivatives","ETHF0:USTF0",1765055293665,2.1227,3038.4,3038.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055293864,2.1227,3038.4,3038.3,1.12343786]
["bitfinex-derivatives","ETHF0:USTF0",1765055294256,2.12578953,3038.7,3038.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765055294660,0.00308953,3038.7,3038.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055295170,1.05238953,3038.7,3038.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055295468,2.1227,3038.4,3038.3,0.16946786]
["bitfinex-derivatives","ETHF0:USTF0",1765055295869,2.1227,3038.4,3038.3,1.28796786]
["bitfinex-derivatives","ETHF0:USTF0",1765055296262,2.1227,3038.4,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055296263,2.1227,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055296662,2.1227,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055296865,2.1227,3037.7,3037.1,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1765055297258,1.0493,3037.7,3037.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055297465,3.2078,3038.0,3037.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055297663,4.2571,3038.0,3037.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055298064,3.2078,3038.0,3037.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055298365,5.3305,3038.0,3037.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765055298762,4.2571,3038.0,3037.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055298964,3.2078,3038.0,3037.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055299162,3.2078,3038.0,3037.9,2.34645]
["bitfinex-derivatives","ETHF0:USTF0",1765055299363,3.2078,3038.4,3038.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055299564,4.2571,3038.4,3038.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055299761,5.3305,3038.4,3038.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765055300671,5.3305,3038.4,3038.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765055301568,0.00308953,3038.7,3038.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055301770,0.83864208,3038.7,3038.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055301973,1.0493,3038.4,3038.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055302567,0.83864208,3038.7,3038.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055302870,1.05238953,3038.7,3038.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055304270,0.00308953,3038.7,3038.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055305165,0.00493786,3039.0,3038.7,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055305369,2.3614827,3040.4,3039.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055305370,4.2571,3039.7,3039.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055306270,3.21206249,3039.7,3039.6,2.18565068]
["bitfinex-derivatives","ETHF0:USTF0",1765055306476,4.26136249,3039.7,3039.6,2.18565068]
["bitfinex-derivatives","ETHF0:USTF0",1765055307973,3.21206249,3039.7,3039.6,2.35011068]
["bitfinex-derivatives","ETHF0:USTF0",1765055308172,0.00493786,3040.0,3039.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055309072,1.05423786,3040.0,3039.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055309275,1.05812116,3040.0,3039.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055311377,0.00882116,3040.0,3039.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055311573,0.00882116,3040.0,3039.9,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1765055311775,3.2078,3040.5,3040.4,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1765055312074,4.2571,3040.9,3040.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765055312273,5.3305,3040.9,3040.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765055312675,5.3305,3040.9,3040.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055312676,5.3333094,3040.9,3040.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055312978,3.2106094,3040.9,3040.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055313766,4.2599094,3040.9,3040.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055314476,5.3333094,3040.9,3040.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055314977,5.3333094,3040.9,3040.5,0.82324786]
["bitfinex-derivatives","ETHF0:USTF0",1765055314978,2.1227,3040.6,3040.5,0.16934786]
["bitfinex-derivatives","ETHF0:USTF0",1765055315179,3.2106094,3040.9,3040.5,2.35124786]
["bitfinex-derivatives","ETHF0:USTF0",1765055315479,2.1227,3040.6,3040.5,1.28784786]
["bitfinex-derivatives","ETHF0:USTF0",1765055316074,2.1227,3040.6,3040.5,2.35124786]
["bitfinex-derivatives","ETHF0:USTF0",1765055316275,2.1227,3040.6,3040.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055316572,2.6993,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055316982,2.6993,3040.0,3039.9,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765055317472,2.6993,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055317676,0.0028094,3040.9,3040.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055317677,3.2106094,3040.9,3040.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055318680,4.2599094,3040.9,3040.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055319383,4.2599094,3040.9,3040.5,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765055319384,2.1227,3040.6,3040.5,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1765055319772,3.2106094,3040.9,3040.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765055320176,5.3333094,3040.9,3040.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765055320379,2.1227,3040.8,3040.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765055320870,2.1227,3040.8,3040.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1765055321276,2.1227,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055321783,3.2106094,3040.9,3040.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1765055323475,0.0028094,3040.9,3040.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1765055327286,1.9393094,3040.9,3040.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765055327681,1.9365,3040.8,3040.7,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765055327882,1.9365,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055328082,1.9365,3040.3,3040.2,5.36323]
["bitfinex-derivatives","ETHF0:USTF0",1765055328283,1.9365,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055328693,1.9365,3040.3,3039.6,0.17314854]
["bitfinex-derivatives","ETHF0:USTF0",1765055328694,1.9365,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055328987,1.9365,3039.7,3039.6,0.00868854]
["bitfinex-derivatives","ETHF0:USTF0",1765055329484,1.9365,3039.7,3039.6,0.97168854]
["bitfinex-derivatives","ETHF0:USTF0",1765055329993,3.2078,3040.1,3040.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1765055332894,1.9448,3039.9,3039.8,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1765055333279,1.9448,3039.9,3039.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765055333479,1.9448,3039.7,3039.6,0.00868854]
["bitfinex-derivatives","ETHF0:USTF0",1765055333689,1.9448,3039.7,3039.6,0.97758854]
["bitfinex-derivatives","ETHF0:USTF0",1765055333893,1.9448,3039.7,3039.6,0.00868854]
["bitfinex-derivatives","ETHF0:USTF0",1765055334196,1.9448,3039.7,3039.6,0.97758854]
["bitfinex-derivatives","ETHF0:USTF0",1765055335295,1.9448,3039.7,3039.6,0.00868854]
["bitfinex-derivatives","ETHF0:USTF0",1765055335591,1.5328,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055335795,1.9448,3038.6,3038.5,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1765055336003,1.9448,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055336493,1.94850936,3038.6,3038.5,3.21117642]
["bitfinex-derivatives","ETHF0:USTF0",1765055337084,1.94850936,3038.6,3038.5,0.00337642]
["bitfinex-derivatives","ETHF0:USTF0",1765055339004,0.98190936,3038.6,3038.5,1.90627642]
["bitfinex-derivatives","ETHF0:USTF0",1765055339291,1.94850936,3038.6,3038.5,0.97227642]
["bitfinex-derivatives","ETHF0:USTF0",1765055339500,0.00370936,3038.6,3038.5,2.47587642]
["bitfinex-derivatives","ETHF0:USTF0",1765055339798,0.00370936,3038.6,3038.5,2.64039642]
["bitfinex-derivatives","ETHF0:USTF0",1765055340297,0.00370936,3038.6,3038.5,5.84819642]
["bitfinex-derivatives","ETHF0:USTF0",1765055340597,3.2078,3039.3,3039.2,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765055341392,3.2078,3039.7,3039.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765055341591,3.21094375,3039.7,3039.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765055342392,5.15574375,3039.7,3039.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765055342599,5.15574375,3039.7,3039.3,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765055342900,5.15574375,3039.7,3039.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765055343292,4.18914375,3039.7,3039.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765055343597,3.21094375,3039.7,3039.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765055344990,0.00314375,3039.7,3039.6,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1765055347498,0.00493786,3040.0,3039.9,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1765055348599,0.00877373,3040.0,3039.9,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1765055348803,3.2078,3040.5,3040.4,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1765055349196,5.1526,3040.5,3040.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765055349397,4.186,3040.5,3040.4,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1765055349699,3.2078,3040.5,3040.4,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1765055349903,5.15636407,3040.5,3040.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765055350098,5.72256407,3040.5,3040.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765055351900,1.9416,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055352199,1.8763,3039.8,3039.7,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1765055352506,1.8763,3039.8,3039.7,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1765055353106,1.8763,3039.8,3039.7,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765055353404,1.8763,3039.8,3039.7,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1765055354004,3.2078,3039.9,3039.8,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1765055354704,5.08786407,3040.5,3040.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765055354909,0.9129,3039.9,3039.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1765055355108,3.78536407,3040.5,3039.8,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1765055355809,0.9129,3039.9,3039.8,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1765055356008,1.8763,3039.9,3039.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765055356710,3.78536407,3040.5,3039.9,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765055356903,3.78536407,3040.5,3040.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765055358303,3.21156407,3040.5,3040.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765055358501,0.00376407,3040.5,3040.4,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765055359508,0.91666407,3040.5,3040.4,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765055360107,0.00376407,3040.5,3040.4,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765055360307,0.00376407,3040.5,3040.4,5.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765055362508,1.88006407,3040.5,3040.4,5.15392]
["bitfinex-derivatives","ETHF0:USTF0",1765055362708,2.45386407,3040.5,3040.4,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1765055365910,2.45386407,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055366118,1.8763,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055367506,1.8763,3039.8,3039.7,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765055368217,1.8763,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055371518,1.8763,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055371713,1.8763,3039.3,3039.2,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765055372019,1.8763,3039.3,3039.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765055372612,1.8763,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055372910,2.4501,3039.0,3038.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055373108,2.4501,3039.0,3038.5,0.00337642]
["bitfinex-derivatives","ETHF0:USTF0",1765055373313,1.8763,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055374216,1.8763,3038.4,3038.3,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765055374413,1.8763,3038.4,3038.3,4.12226096]
["bitfinex-derivatives","ETHF0:USTF0",1765055378915,1.8763,3038.4,3038.3,3.21056096]
["bitfinex-derivatives","ETHF0:USTF0",1765055379619,1.8763,3038.4,3038.3,4.12226096]
["bitfinex-derivatives","ETHF0:USTF0",1765055379922,1.8763,3038.4,3038.3,3.21056096]
["bitfinex-derivatives","ETHF0:USTF0",1765055380521,1.8763,3038.4,3038.3,4.12226096]
["bitfinex-derivatives","ETHF0:USTF0",1765055381822,1.8763,3038.4,3038.3,4.99226096]
["bitfinex-derivatives","ETHF0:USTF0",1765055383422,1.8763,3038.4,3038.3,4.12226096]
["bitfinex-derivatives","ETHF0:USTF0",1765055383614,1.8763,3038.4,3038.3,3.21056096]
["bitfinex-derivatives","ETHF0:USTF0",1765055384016,1.8763,3038.4,3038.3,4.16206096]
["bitfinex-derivatives","ETHF0:USTF0",1765055384927,1.8763,3038.4,3038.3,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1765055387226,11.0841,3038.4,3038.3,0.00276096]
["bitfinex-derivatives","ETHF0:USTF0",1765055387424,2.5556,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055388434,2.55890631,3038.0,3037.9,3.21031221]
["bitfinex-derivatives","ETHF0:USTF0",1765055389327,0.721,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055389927,0.3605,3037.4,3037.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1765055390133,0.721,3037.4,3037.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1765055390324,0.721,3037.4,3037.3,4.16305178]
["bitfinex-derivatives","ETHF0:USTF0",1765055392218,3.9288,3037.4,3037.3,0.00375178]
["bitfinex-derivatives","ETHF0:USTF0",1765055392530,0.721,3037.1,3037.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765055393026,0.721,3037.1,3037.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1765055393235,0.721,3036.9,3036.8,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765055393532,0.721,3036.9,3036.8,5.1765857]
["bitfinex-derivatives","ETHF0:USTF0",1765055394126,0.721,3036.9,3036.8,0.9550857]
["bitfinex-derivatives","ETHF0:USTF0",1765055394524,0.721,3036.9,3036.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1765055395031,0.721,3037.1,3037.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765055395232,0.721,3037.1,3037.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765055396025,0.721,3037.1,3037.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765055396226,0.721,3037.1,3037.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765055396626,0.721,3037.1,3037.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1765055396825,0.3605,3037.1,3037.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1765055397026,1.0784,3037.1,3037.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1765055397533,4.6436,3037.4,3037.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1765055397731,4.6436,3037.4,3037.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055398029,3.2078,3037.4,3037.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055398733,3.2078,3037.4,3037.3,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1765055399125,0.00493786,3037.7,3037.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055399731,2.18663786,3037.7,3037.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1765055399932,2.18663786,3037.7,3037.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055399933,0.00493786,3037.7,3037.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055400734,1.08303786,3037.7,3037.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055400939,0.00493786,3037.7,3037.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055401935,3.2078,3038.4,3038.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055402140,5.3895,3038.4,3038.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055402332,5.3895,3038.4,3038.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055402333,2.1817,3038.1,3038.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055402935,2.18401932,3038.1,3038.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1765055403437,0.00231932,3038.1,3038.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055403738,0.00231932,3038.1,3038.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765055404641,0.00231932,3038.1,3038.0,5.34061416]
["bitfinex-derivatives","ETHF0:USTF0",1765055405436,2.18401932,3038.1,3038.0,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1765055405631,2.1817,3037.8,3037.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055405835,2.1817,3037.2,3037.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765055406044,1.0781,3037.2,3037.1,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765055406240,2.1817,3037.2,3037.1,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765055406542,2.1817,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055407338,1.7049,3037.5,3037.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1765055407532,2.1817,3037.5,3037.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1765055407739,3.2078,3037.8,3037.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055408040,1.0781,3037.7,3037.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765055408439,2.1817,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055408742,0.6268,3038.0,3037.5,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765055409636,2.1817,3037.6,3037.5,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765055409843,1.0781,3037.3,3037.2,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1765055410141,2.1817,3037.3,3037.2,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1765055410339,2.1817,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055410735,3.01635794,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055411438,3.01635794,3037.2,3037.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765055411641,6.1545,3037.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055411842,4.9993,3037.4,3037.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055412144,3.805,3037.4,3037.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055412543,2.3495,3036.9,3036.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1765055412839,2.3495,3036.9,3036.8,1.1588857]
["bitfinex-derivatives","ETHF0:USTF0",1765055413343,2.3495,3036.9,3036.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1765055413740,2.3495,3036.9,3036.8,1.1588857]
["bitfinex-derivatives","ETHF0:USTF0",1765055414630,2.3495,3036.9,3036.8,2.3109857]
["bitfinex-derivatives","ETHF0:USTF0",1765055415343,1.1943,3036.9,3036.8,2.3109857]
["bitfinex-derivatives","ETHF0:USTF0",1765055415944,0.7318,3037.5,3036.8,2.3109857]
["bitfinex-derivatives","ETHF0:USTF0",1765055416137,0.83637856,3037.4,3036.8,2.3109857]
["bitfinex-derivatives","ETHF0:USTF0",1765055416341,3.18587856,3037.3,3037.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055416941,3.18587856,3037.3,3036.8,3.2113857]
["bitfinex-derivatives","ETHF0:USTF0",1765055417141,1.1943,3037.3,3037.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055417342,0.83675392,3037.4,3037.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055417538,3.2078,3037.9,3037.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055417845,0.83693391,3037.8,3037.3,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055418147,3.18643391,3037.8,3037.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055418447,3.18643391,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055418648,2.3495,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055419350,2.3495,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055419646,2.3495,3036.9,3036.8,3.2113857]
["bitfinex-derivatives","ETHF0:USTF0",1765055420039,2.3495,3036.9,3036.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1765055420943,2.3495,3037.4,3037.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055421148,3.18632792,3037.4,3036.8,3.2113857]
["bitfinex-derivatives","ETHF0:USTF0",1765055421348,2.3495,3037.4,3036.8,3.2113857]
["bitfinex-derivatives","ETHF0:USTF0",1765055422048,0.83674928,3037.3,3036.8,3.2113857]
["bitfinex-derivatives","ETHF0:USTF0",1765055422247,1.1943,3036.9,3036.8,5.5187857]
["bitfinex-derivatives","ETHF0:USTF0",1765055422446,2.3495,3036.9,3036.8,5.5187857]
["bitfinex-derivatives","ETHF0:USTF0",1765055422749,2.3495,3036.9,3036.8,3.2113857]
["bitfinex-derivatives","ETHF0:USTF0",1765055423043,0.7318,3037.5,3036.8,5.5187857]
["bitfinex-derivatives","ETHF0:USTF0",1765055423242,4.9993,3037.6,3037.5,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055423441,6.1545,3037.6,3037.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765055423749,4.4021,3037.8,3037.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055423939,5.23890986,3037.8,3037.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055424244,5.5573,3037.8,3037.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055424744,5.5573,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055425546,1.1943,3037.4,3037.3,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765055425742,2.3495,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055426544,2.3495,3036.9,3036.8,3.2113857]
["bitfinex-derivatives","ETHF0:USTF0",1765055426743,2.3495,3036.9,3036.8,4.3666857]
["bitfinex-derivatives","ETHF0:USTF0",1765055426946,1.1943,3036.9,3036.8,5.5187857]
["bitfinex-derivatives","ETHF0:USTF0",1765055427250,2.3495,3036.9,3036.8,3.2113857]
["bitfinex-derivatives","ETHF0:USTF0",1765055427446,2.3495,3036.9,3036.8,4.3666857]
["bitfinex-derivatives","ETHF0:USTF0",1765055429345,1.1943,3036.9,3036.8,4.3666857]
["bitfinex-derivatives","ETHF0:USTF0",1765055429740,2.3495,3036.9,3036.8,4.3666857]
["bitfinex-derivatives","ETHF0:USTF0",1765055430044,2.3495,3036.9,3036.2,3.37244]
["bitfinex-derivatives","ETHF0:USTF0",1765055430245,2.35443786,3036.9,3036.2,3.37244]
["bitfinex-derivatives","ETHF0:USTF0",1765055431154,1.19923786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055431855,2.35443786,3036.9,3036.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055432456,1.19923786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055432848,0.00493786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055433157,2.35443786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055433451,1.1943,3036.5,3036.4,2.47203]
["bitfinex-derivatives","ETHF0:USTF0",1765055433754,1.1943,3036.5,3036.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055434349,0.00493786,3036.9,3036.4,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055436556,2.35443786,3036.9,3036.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055437854,0.00493786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055438458,1.19923786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055438757,2.35443786,3036.9,3036.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055439056,1.1943,3036.7,3036.6,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1765055439659,2.35443786,3036.9,3036.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055440058,1.19923786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055440261,0.00493786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055440556,2.35443786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055440858,0.00493786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055445965,1.25863786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055446167,2.46443786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055447174,1.25863786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055448976,0.00493786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055449669,1.25863786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055450777,2.46443786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055451471,0.00493786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055453080,1.25863786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055454277,0.00493786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055455782,1.26033786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055456580,2.45963786,3036.9,3036.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765055456880,2.45963786,3036.9,3036.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765055457177,2.45963786,3036.9,3036.8,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765055457380,2.4547,3036.7,3036.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765055457771,0.00493786,3036.9,3036.2,5.52095099]
["bitfinex-derivatives","ETHF0:USTF0",1765055458384,0.84434562,3036.9,3036.2,5.52095099]
["bitfinex-derivatives","ETHF0:USTF0",1765055459174,0.00493786,3036.9,3036.8,2.47521]
["bitfinex-derivatives","ETHF0:USTF0",1765055460373,5.6625,3037.4,3037.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765055460581,6.50205123,3037.4,3037.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765055460974,6.50205123,3037.4,3037.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765055461272,5.6625,3037.4,3037.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765055462282,3.2078,3037.4,3037.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765055462682,4.4632,3037.4,3037.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765055462882,3.2078,3037.4,3037.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765055463378,5.6625,3037.4,3037.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765055463685,2.4547,3037.1,3037.0,2.31553786]
["bitfinex-derivatives","ETHF0:USTF0",1765055463882,1.2554,3037.1,3037.0,2.31553786]
["bitfinex-derivatives","ETHF0:USTF0",1765055465285,5.6625,3037.4,3037.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765055465484,5.6625,3037.4,3037.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765055468090,5.6625,3037.4,3037.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765055468291,1.2554,3037.1,3037.0,3.01343786]
["bitfinex-derivatives","ETHF0:USTF0",1765055469392,5.6625,3037.4,3037.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765055470293,5.6625,3037.4,3037.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765055473390,5.6625,3037.4,3037.0,0.70283786]
["bitfinex-derivatives","ETHF0:USTF0",1765055473592,1.1518,3037.1,3037.0,2.95553786]
["bitfinex-derivatives","ETHF0:USTF0",1765055474497,5.496,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055475495,5.496,3037.4,3037.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765055475797,2.2882,3037.1,3037.0,2.25763786]
["bitfinex-derivatives","ETHF0:USTF0",1765055475997,1.1518,3037.1,3037.0,2.82363786]
["bitfinex-derivatives","ETHF0:USTF0",1765055476198,5.496,3037.4,3037.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765055476499,3.2078,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055477195,4.3596,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055480300,2.2882,3037.1,3037.0,1.08343786]
["bitfinex-derivatives","ETHF0:USTF0",1765055480502,2.2882,3037.1,3037.0,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055481394,2.2882,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055482497,2.2882,3036.7,3036.6,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765055483198,2.2882,3036.7,3036.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765055483402,2.2882,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055483595,2.2882,3036.7,3036.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765055483898,2.2882,3036.7,3036.6,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765055484105,2.9277,3037.0,3036.9,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055484400,1.1518,3037.0,3036.9,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055484791,3.805,3037.1,3037.0,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1765055485300,5.496,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055487306,6.33258518,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055487501,6.33258518,3037.4,3037.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765055488205,6.33258518,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055488507,5.19618518,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055488696,6.33258518,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055488898,4.3596,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055489402,5.496,3037.4,3037.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055492202,5.496,3037.4,3037.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765055494408,2.2882,3037.3,3037.2,2.70402875]
["bitfinex-derivatives","ETHF0:USTF0",1765055495005,2.9277,3037.0,3036.9,2.86863875]
["bitfinex-derivatives","ETHF0:USTF0",1765055495303,2.9277,3037.0,3036.9,4.04283875]
["bitfinex-derivatives","ETHF0:USTF0",1765055496107,1.1518,3037.0,3036.9,4.04283875]
["bitfinex-derivatives","ETHF0:USTF0",1765055496307,6.1355,3037.5,3037.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055496505,6.1355,3037.5,3037.4,3.87822875]
["bitfinex-derivatives","ETHF0:USTF0",1765055496706,2.2882,3037.2,3037.1,3.87822875]
["bitfinex-derivatives","ETHF0:USTF0",1765055497299,6.1355,3037.5,3037.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765055498005,6.1355,3037.5,3037.4,3.87822875]
["bitfinex-derivatives","ETHF0:USTF0",1765055498512,6.1355,3037.5,3037.4,2.70402875]
["bitfinex-derivatives","ETHF0:USTF0",1765055499313,6.1355,3037.5,3037.4,3.87822875]
["bitfinex-derivatives","ETHF0:USTF0",1765055502311,4.3596,3037.5,3037.4,3.87822875]
["bitfinex-derivatives","ETHF0:USTF0",1765055503506,3.2078,3037.5,3037.4,3.87822875]
["bitfinex-derivatives","ETHF0:USTF0",1765055504009,0.00231932,3038.1,3037.4,3.87822875]
["bitfinex-derivatives","ETHF0:USTF0",1765055504010,5.8346,3037.9,3037.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765055504206,6.67137046,3037.9,3037.8,3.65822875]
["bitfinex-derivatives","ETHF0:USTF0",1765055505410,2.0296,3037.6,3037.5,1.63046661]
["bitfinex-derivatives","ETHF0:USTF0",1765055505612,2.0296,3037.6,3037.5,2.61116661]
["bitfinex-derivatives","ETHF0:USTF0",1765055506013,2.0296,3037.6,3037.5,3.66316661]
["bitfinex-derivatives","ETHF0:USTF0",1765055506616,3.805,3037.9,3037.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765055506914,0.00231932,3038.1,3038.0,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765055507115,1.03451932,3038.1,3038.0,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765055507315,2.03191932,3038.1,3038.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765055507618,0.00231932,3038.1,3038.0,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765055507812,4.4445,3039.0,3038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765055507813,6.4741,3039.0,3038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765055508007,2.86642111,3039.0,3038.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765055508212,2.0296,3039.0,3038.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765055508412,2.6138,3039.0,3038.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765055508809,2.61708926,3039.0,3038.9,0.98324164]
["bitfinex-derivatives","ETHF0:USTF0",1765055509214,2.61708926,3039.0,3038.9,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765055518528,2.61708926,3039.0,3038.9,1.16634164]
["bitfinex-derivatives","ETHF0:USTF0",1765055518730,2.61708926,3039.0,3038.9,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765055520928,2.61708926,3039.0,3038.9,2.29684164]
["bitfinex-derivatives","ETHF0:USTF0",1765055521229,2.61708926,3039.0,3038.9,1.16634164]
["bitfinex-derivatives","ETHF0:USTF0",1765055521429,2.61708926,3039.0,3038.9,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765055522130,0.00328926,3039.0,3038.9,2.29684164]
["bitfinex-derivatives","ETHF0:USTF0",1765055522329,1.18108926,3039.0,3038.9,2.29684164]
["bitfinex-derivatives","ETHF0:USTF0",1765055522726,2.27158926,3039.0,3038.9,2.29684164]
["bitfinex-derivatives","ETHF0:USTF0",1765055522927,2.95468926,3039.0,3038.9,2.29684164]
["bitfinex-derivatives","ETHF0:USTF0",1765055523432,2.95468926,3039.0,3038.9,1.16634164]
["bitfinex-derivatives","ETHF0:USTF0",1765055524329,2.95468926,3039.0,3038.9,2.29684164]
["bitfinex-derivatives","ETHF0:USTF0",1765055527122,2.95468926,3039.0,3038.9,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1765055529037,2.95468926,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055529038,0.6831,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055529334,2.2683,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055530035,2.2683,3038.4,3038.3,3.21053161]
["bitfinex-derivatives","ETHF0:USTF0",1765055531036,2.2683,3038.4,3038.3,5.41613161]
["bitfinex-derivatives","ETHF0:USTF0",1765055531429,2.2683,3038.4,3038.3,3.21053161]
["bitfinex-derivatives","ETHF0:USTF0",1765055532030,2.2683,3038.4,3038.3,4.27763161]
["bitfinex-derivatives","ETHF0:USTF0",1765055532637,2.2683,3038.4,3038.3,5.31943161]
["bitfinex-derivatives","ETHF0:USTF0",1765055533431,5.58918926,3039.0,3038.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765055533634,7.53373324,3039.0,3038.9,2.69140083]
["bitfinex-derivatives","ETHF0:USTF0",1765055533830,7.53373324,3039.0,3038.9,1.62430083]
["bitfinex-derivatives","ETHF0:USTF0",1765055535338,7.68837973,3039.0,3038.9,1.62430083]
["bitfinex-derivatives","ETHF0:USTF0",1765055535834,5.48177973,3039.0,3038.6,1.62430083]
["bitfinex-derivatives","ETHF0:USTF0",1765055536041,2.2066,3038.4,3038.3,6.94373244]
["bitfinex-derivatives","ETHF0:USTF0",1765055537440,1.0978,3038.4,3038.3,6.94373244]
["bitfinex-derivatives","ETHF0:USTF0",1765055537934,2.2066,3038.4,3038.3,6.94373244]
["bitfinex-derivatives","ETHF0:USTF0",1765055538437,1.0978,3038.4,3038.3,6.94373244]
["bitfinex-derivatives","ETHF0:USTF0",1765055539639,0.98893076,3038.9,3038.3,6.94373244]
["bitfinex-derivatives","ETHF0:USTF0",1765055539839,0.98890611,3038.9,3038.6,1.62430083]
["bitfinex-derivatives","ETHF0:USTF0",1765055540033,2.2066,3038.7,3038.6,3.73320083]
["bitfinex-derivatives","ETHF0:USTF0",1765055540733,1.0978,3038.7,3038.6,3.73320083]
["bitfinex-derivatives","ETHF0:USTF0",1765055540939,1.0978,3038.7,3038.6,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765055541340,2.2066,3038.7,3038.6,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765055542335,2.8748,3038.5,3038.4,3.73320083]
["bitfinex-derivatives","ETHF0:USTF0",1765055542638,2.8748,3038.5,3038.4,2.69140083]
["bitfinex-derivatives","ETHF0:USTF0",1765055542838,2.8748,3038.5,3038.4,3.73320083]
["bitfinex-derivatives","ETHF0:USTF0",1765055543231,2.2066,3038.5,3038.4,3.73320083]
["bitfinex-derivatives","ETHF0:USTF0",1765055543437,2.8748,3038.5,3038.4,3.73320083]
["bitfinex-derivatives","ETHF0:USTF0",1765055544141,2.8748,3038.5,3038.4,2.69140083]
["bitfinex-derivatives","ETHF0:USTF0",1765055544442,2.8748,3038.5,3038.4,1.62430083]
["bitfinex-derivatives","ETHF0:USTF0",1765055544734,2.2066,3038.4,3038.3,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1765055544938,3.19562504,3038.4,3038.3,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1765055545335,3.04079518,3038.4,3038.3,1.06983161]
["bitfinex-derivatives","ETHF0:USTF0",1765055545543,3.04079518,3038.4,3038.3,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1765055551344,3.04079518,3038.4,3038.3,1.06983161]
["bitfinex-derivatives","ETHF0:USTF0",1765055552644,3.04079518,3038.4,3038.3,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1765055553239,3.04009419,3038.4,3038.3,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1765055557753,2.8748,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055558047,2.2066,3037.6,3037.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055559056,2.2066,3037.6,3037.5,0.00807818]
["bitfinex-derivatives","ETHF0:USTF0",1765055561549,2.2066,3037.6,3037.5,2.01297818]
["bitfinex-derivatives","ETHF0:USTF0",1765055563551,2.2066,3037.6,3037.5,1.07517818]
["bitfinex-derivatives","ETHF0:USTF0",1765055563748,2.2066,3037.6,3037.5,0.00807818]
["bitfinex-derivatives","ETHF0:USTF0",1765055564552,2.2066,3037.6,3037.5,0.95917818]
["bitfinex-derivatives","ETHF0:USTF0",1765055565357,1.0978,3037.6,3037.5,1.89697818]
["bitfinex-derivatives","ETHF0:USTF0",1765055565561,2.0863,3037.6,3037.5,1.89697818]
["bitfinex-derivatives","ETHF0:USTF0",1765055566459,0.6682,3038.0,3037.5,2.44897818]
["bitfinex-derivatives","ETHF0:USTF0",1765055566662,2.5947,3038.0,3037.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765055568550,0.938,3037.7,3037.6,3.51355593]
["bitfinex-derivatives","ETHF0:USTF0",1765055568760,1.9265,3037.7,3037.6,3.51355593]
["bitfinex-derivatives","ETHF0:USTF0",1765055569561,1.9265,3037.6,3037.5,0.95917818]
["bitfinex-derivatives","ETHF0:USTF0",1765055569762,1.9265,3037.6,3037.5,1.89697818]
["bitfinex-derivatives","ETHF0:USTF0",1765055571666,1.9265,3037.6,3037.5,0.00807818]
["bitfinex-derivatives","ETHF0:USTF0",1765055574067,1.9265,3037.6,3037.5,1.95487818]
["bitfinex-derivatives","ETHF0:USTF0",1765055577366,1.9265,3037.6,3037.5,0.98557818]
["bitfinex-derivatives","ETHF0:USTF0",1765055577566,0.938,3037.6,3037.5,1.95487818]
["bitfinex-derivatives","ETHF0:USTF0",1765055577773,0.938,3037.6,3037.5,2.52037818]
["bitfinex-derivatives","ETHF0:USTF0",1765055579274,1.50229526,3038.0,3037.5,2.52037818]
["bitfinex-derivatives","ETHF0:USTF0",1765055579475,1.65697946,3038.0,3037.5,2.52037818]
["bitfinex-derivatives","ETHF0:USTF0",1765055580375,1.50229526,3038.0,3037.5,2.52037818]
["bitfinex-derivatives","ETHF0:USTF0",1765055580675,0.9737,3037.6,3037.5,2.52037818]
["bitfinex-derivatives","ETHF0:USTF0",1765055583773,0.83409526,3038.0,3037.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765055583979,4.7787,3038.1,3038.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765055584168,5.737,3038.1,3038.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765055584377,6.57169457,3038.1,3038.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765055586382,2.76669457,3038.1,3038.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765055586688,2.76669457,3038.1,3038.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765055587079,2.76669457,3038.1,3038.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765055587486,2.76669457,3038.1,3038.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1765055588187,2.4664,3038.0,3037.9,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765055593381,0.6682,3038.5,3037.9,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765055593690,1.7766,3038.4,3038.3,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765055593877,8.7894,3038.7,3038.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765055594083,0.00493786,3039.3,3039.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765055594282,0.00493786,3039.3,3039.2,3.45355593]
["bitfinex-derivatives","ETHF0:USTF0",1765055594484,1.78153786,3039.3,3039.2,3.45355593]
["bitfinex-derivatives","ETHF0:USTF0",1765055594686,1.78153786,3039.3,3038.9,4.83245593]
["bitfinex-derivatives","ETHF0:USTF0",1765055594892,1.7766,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055595189,1.78044406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055595390,2.28114406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055595585,0.87404406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055595799,0.00384406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055596776,2.28114406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055597377,0.87404406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055597580,2.28114406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055599886,0.87404406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055600087,0.00384406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055600791,0.00384406,3039.0,3038.9,3.45355593]
["bitfinex-derivatives","ETHF0:USTF0",1765055601094,0.00384406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055602384,0.87404406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055606892,0.00384406,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055607996,0.87513786,3039.3,3039.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765055608195,0.87513786,3039.3,3039.2,3.45355593]
["bitfinex-derivatives","ETHF0:USTF0",1765055608698,1.78153786,3039.3,3039.2,3.45355593]
["bitfinex-derivatives","ETHF0:USTF0",1765055608903,1.78394266,3039.3,3039.2,3.45355593]
["bitfinex-derivatives","ETHF0:USTF0",1765055609296,1.7766,3039.0,3038.9,6.66135593]
["bitfinex-derivatives","ETHF0:USTF0",1765055609494,0.00734266,3039.3,3039.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765055609697,0.87754266,3039.3,3039.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765055612599,1.78394266,3039.3,3039.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765055612790,0.87754266,3039.3,3039.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765055613501,0.00734266,3039.3,3039.2,3.45355593]
["bitfinex-derivatives","ETHF0:USTF0",1765055614603,0.00734266,3039.3,3039.2,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055617093,1.78394266,3039.3,3039.2,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055617500,0.87754266,3039.3,3039.2,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055618295,0.00734266,3039.3,3039.2,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055618705,1.32627573,3040.0,3039.2,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055618913,5.13127573,3040.0,3039.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765055619201,1.7766,3039.7,3039.6,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055619406,0.8702,3039.7,3039.6,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055620008,0.87364799,3039.7,3039.6,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055620597,1.78004799,3039.7,3039.6,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055621102,1.78004799,3039.7,3039.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765055622301,1.78004799,3039.7,3039.6,3.45208394]
["bitfinex-derivatives","ETHF0:USTF0",1765055624395,2.1176,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055625306,2.94642629,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055625506,2.94734234,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055630215,2.94734234,3039.5,3039.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765055630913,2.94734234,3039.5,3039.4,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765055631412,2.94734234,3039.5,3039.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765055631613,2.1176,3039.5,3039.4,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765055631914,1.63204799,3039.7,3039.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765055632311,1.63204799,3039.7,3039.6,3.22668394]
["bitfinex-derivatives","ETHF0:USTF0",1765055632509,2.61610793,3039.7,3039.6,3.22668394]
["bitfinex-derivatives","ETHF0:USTF0",1765055632815,1.78628691,3039.7,3039.6,3.22668394]
["bitfinex-derivatives","ETHF0:USTF0",1765055633009,1.63204799,3039.7,3039.6,3.22668394]
["bitfinex-derivatives","ETHF0:USTF0",1765055633203,2.61610793,3039.7,3039.6,3.22668394]
["bitfinex-derivatives","ETHF0:USTF0",1765055633410,1.78628691,3039.7,3039.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1765055633606,2.46186901,3039.7,3039.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765055633811,2.61610793,3039.7,3039.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765055637520,2.0561,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055637720,1.64622102,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055637917,0.8164,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055638420,1.5751,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055640621,0.8164,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055640818,1.5751,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055641618,2.0561,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055641819,2.88592102,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055644223,0.8164,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055645325,1.5751,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055645822,0.8164,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055647526,1.5751,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055647827,2.0561,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055648027,2.40523323,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055649025,1.5751,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055649225,0.8164,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055649925,2.0561,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055650230,2.40523323,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055650426,1.5751,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055651034,0.8164,3039.5,3039.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765055651331,2.33653323,3039.6,3039.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055651525,2.49083882,3039.6,3039.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055653930,2.49083882,3039.6,3039.5,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765055653931,0.83013323,3039.6,3039.5,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765055655925,2.33653323,3039.6,3039.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055656128,2.49087924,3039.6,3039.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055661331,1.74737924,3039.6,3039.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055661531,1.59303323,3039.6,3039.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055664142,2.33653323,3039.6,3039.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055664343,2.49087924,3039.6,3039.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055664844,2.49087924,3039.6,3039.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765055665538,1.5064,3039.4,3039.3,3.95863786]
["bitfinex-derivatives","ETHF0:USTF0",1765055665743,2.3387034,3039.4,3039.3,3.21273786]
["bitfinex-derivatives","ETHF0:USTF0",1765055666140,2.3387034,3039.4,3039.3,3.95863786]
["bitfinex-derivatives","ETHF0:USTF0",1765055666843,2.3387034,3039.4,3039.3,4.75343786]
["bitfinex-derivatives","ETHF0:USTF0",1765055668943,2.3387034,3039.4,3039.3,3.21273786]
["bitfinex-derivatives","ETHF0:USTF0",1765055669240,2.3387034,3039.4,3039.3,3.95863786]
["bitfinex-derivatives","ETHF0:USTF0",1765055670945,2.3387034,3039.4,3039.3,4.75343786]
["bitfinex-derivatives","ETHF0:USTF0",1765055672147,2.3387034,3039.4,3039.3,6.3766218]
["bitfinex-derivatives","ETHF0:USTF0",1765055672452,0.76634799,3039.7,3039.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055672753,1.59850904,3039.7,3039.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765055673550,1.59850904,3039.7,3039.6,3.16388394]
["bitfinex-derivatives","ETHF0:USTF0",1765055673946,2.34200904,3039.7,3039.6,3.16388394]
["bitfinex-derivatives","ETHF0:USTF0",1765055674243,2.49637998,3039.7,3039.6,3.16388394]
["bitfinex-derivatives","ETHF0:USTF0",1765055674650,2.49637998,3039.7,3039.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765055674967,1.5064,3039.4,3039.3,3.21273786]
["bitfinex-derivatives","ETHF0:USTF0",1765055675256,2.33856105,3039.4,3039.3,3.21273786]
["bitfinex-derivatives","ETHF0:USTF0",1765055675953,2.33856105,3039.4,3039.3,3.95863786]
["bitfinex-derivatives","ETHF0:USTF0",1765055676444,2.33856105,3039.4,3039.3,3.21273786]
["bitfinex-derivatives","ETHF0:USTF0",1765055677155,2.49292152,3039.4,3039.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055700767,2.49236829,3039.4,3039.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055701163,1.5002,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055701467,0.7631,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055701665,1.5002,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055703367,1.5002,3037.6,3037.5,0.77594032]
["bitfinex-derivatives","ETHF0:USTF0",1765055703760,1.5002,3037.6,3037.5,1.51954032]
["bitfinex-derivatives","ETHF0:USTF0",1765055704761,1.9448,3038.0,3037.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765055704965,0.7371,3038.0,3037.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765055705173,1.5002,3037.6,3037.5,0.00314032]
["bitfinex-derivatives","ETHF0:USTF0",1765055705466,1.5002,3037.6,3037.5,1.51954032]
["bitfinex-derivatives","ETHF0:USTF0",1765055709167,1.5002,3037.6,3037.5,0.77594032]
["bitfinex-derivatives","ETHF0:USTF0",1765055710778,1.5002,3037.6,3037.5,1.51954032]
["bitfinex-derivatives","ETHF0:USTF0",1765055711669,1.5002,3037.6,3037.5,0.77594032]
["bitfinex-derivatives","ETHF0:USTF0",1765055711877,1.582,3037.3,3037.2,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055712076,4.7898,3037.3,3037.2,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055712879,4.79217175,3037.3,3037.2,0.00806709]
["bitfinex-derivatives","ETHF0:USTF0",1765055719093,1.582,3036.6,3036.5,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765055719493,0.7894,3036.6,3036.5,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765055719795,1.582,3036.6,3036.5,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1765055720295,1.582,3036.6,3036.5,4.83263833]
["bitfinex-derivatives","ETHF0:USTF0",1765055721297,0.4604,3037.5,3036.5,4.83263833]
["bitfinex-derivatives","ETHF0:USTF0",1765055721298,1.234,3038.5,3037.8,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765055721489,1.2498,3038.0,3037.8,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765055721797,1.582,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055722198,1.58621295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055729095,1.582,3037.6,3037.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055729400,1.582,3037.6,3037.5,3.21273786]
["bitfinex-derivatives","ETHF0:USTF0",1765055729795,1.582,3037.6,3037.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055732100,1.62015559,3037.8,3037.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055732306,3.21201295,3037.9,3037.6,1.62375065]
["bitfinex-derivatives","ETHF0:USTF0",1765055732700,4.00141295,3037.9,3037.6,1.62375065]
["bitfinex-derivatives","ETHF0:USTF0",1765055733303,4.79401295,3037.9,3037.6,1.62375065]
["bitfinex-derivatives","ETHF0:USTF0",1765055733700,4.00141295,3037.9,3037.6,1.62375065]
["bitfinex-derivatives","ETHF0:USTF0",1765055734003,0.79361295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055734206,1.58621295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055734607,0.79361295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055735106,1.58621295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055735503,0.79361295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055736510,0.79361295,3037.9,3037.8,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055737904,0.00421295,3037.9,3037.8,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055738409,0.79361295,3037.9,3037.8,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055739310,0.00421295,3037.9,3037.8,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055740203,0.79361295,3037.9,3037.8,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055742713,1.58621295,3037.9,3037.8,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055743208,1.58621295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055744704,0.00421295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055748120,0.87411295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055748419,1.74641295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055749220,0.87411295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055750514,0.00421295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055752229,1.69471295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055752711,0.84531295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055756117,1.69471295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055758823,0.84531295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055759033,0.00421295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055759624,0.84531295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055760729,1.69471295,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055762927,1.6905,3037.6,3037.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055766229,0.8364717,3037.9,3037.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055766527,0.00421295,3037.9,3037.8,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055766829,0.00493786,3038.2,3037.8,4.99718336]
["bitfinex-derivatives","ETHF0:USTF0",1765055767031,0.00493786,3038.2,3038.1,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055767829,0.00753215,3038.2,3038.1,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055771526,3.2078,3038.9,3038.1,3.41418672]
["bitfinex-derivatives","ETHF0:USTF0",1765055771735,3.982,3038.9,3038.8,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055771925,3.2078,3038.9,3038.8,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055772622,0.00377623,3038.9,3038.8,1.62873644]
["bitfinex-derivatives","ETHF0:USTF0",1765055780328,0.00493786,3039.2,3038.8,1.62873644]
["bitfinex-derivatives","ETHF0:USTF0",1765055780635,0.00493786,3039.2,3039.1,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055781131,0.77913786,3039.2,3039.1,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055781331,1.51891039,3039.2,3039.1,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055783539,0.78251039,3039.2,3039.1,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055784135,0.00831039,3039.2,3039.1,1.62482336]
["bitfinex-derivatives","ETHF0:USTF0",1765055784839,0.00831039,3039.2,3039.1,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055786337,1.51891039,3039.2,3038.8,0.00391308]
["bitfinex-derivatives","ETHF0:USTF0",1765055786540,0.7742,3038.9,3038.8,0.00391308]
["bitfinex-derivatives","ETHF0:USTF0",1765055786736,0.7742,3038.9,3038.8,1.62873644]
["bitfinex-derivatives","ETHF0:USTF0",1765055787041,1.5106,3038.9,3038.8,1.62873644]
["bitfinex-derivatives","ETHF0:USTF0",1765055791041,1.2341,3039.0,3038.8,1.62873644]
["bitfinex-derivatives","ETHF0:USTF0",1765055791344,0.4599,3039.0,3038.8,1.62873644]
["bitfinex-derivatives","ETHF0:USTF0",1765055791646,0.4599,3039.0,3038.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765055791844,0.00831039,3039.2,3038.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765055792143,0.00831039,3039.2,3039.1,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055794639,0.78251039,3039.2,3039.1,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055795446,0.00831039,3039.2,3039.1,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055795940,1.51891039,3039.2,3039.1,4.83262336]
["bitfinex-derivatives","ETHF0:USTF0",1765055796341,0.78251039,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055796548,0.00831039,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055798743,0.78251039,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055798955,1.51891039,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055800655,0.78251039,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055800950,0.78251039,3039.2,3039.1,4.83120045]
["bitfinex-derivatives","ETHF0:USTF0",1765055801644,1.51891039,3039.2,3039.1,4.83120045]
["bitfinex-derivatives","ETHF0:USTF0",1765055801843,0.78251039,3039.2,3039.1,4.83120045]
["bitfinex-derivatives","ETHF0:USTF0",1765055802040,1.56371039,3039.2,3039.1,4.83120045]
["bitfinex-derivatives","ETHF0:USTF0",1765055804149,0.78251039,3039.2,3039.1,4.83120045]
["bitfinex-derivatives","ETHF0:USTF0",1765055805552,0.00831039,3039.2,3039.1,4.83120045]
["bitfinex-derivatives","ETHF0:USTF0",1765055805751,0.00831039,3039.2,3039.1,4.99569045]
["bitfinex-derivatives","ETHF0:USTF0",1765055806857,2.026,3040.0,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765055807052,2.026,3040.0,3038.8,0.00391308]
["bitfinex-derivatives","ETHF0:USTF0",1765055807053,0.4978,3040.0,3039.9,1.62340045]
["bitfinex-derivatives","ETHF0:USTF0",1765055807357,1.9881,3040.5,3039.9,4.99564045]
["bitfinex-derivatives","ETHF0:USTF0",1765055807558,1.9881,3040.5,3040.3,1.62340045]
["bitfinex-derivatives","ETHF0:USTF0",1765055807958,0.46318532,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055811056,0.00328532,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055811659,0.4599,3041.0,3040.4,5.96497679]
["bitfinex-derivatives","ETHF0:USTF0",1765055812656,0.46890744,3041.0,3040.4,5.96497679]
["bitfinex-derivatives","ETHF0:USTF0",1765055813260,0.46890744,3041.0,3040.8,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765055813463,0.4345,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055814460,1.9439,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055815561,1.9439,3040.5,3039.2,2.94796095]
["bitfinex-derivatives","ETHF0:USTF0",1765055815562,0.4345,3039.5,3039.4,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1765055815767,0.4345,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055815965,0.4345,3040.0,3039.6,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765055816466,1.1719,3040.0,3039.6,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765055818169,1.9439,3040.0,3039.6,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765055819571,1.1719,3040.0,3039.6,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765055821376,1.9439,3040.0,3039.6,3.37226]
["bitfinex-derivatives","ETHF0:USTF0",1765055822875,0.4345,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055823176,1.9439,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055823365,1.9439,3040.5,3039.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1765055823366,1.9439,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055824269,0.4345,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055824468,1.1719,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055825377,0.4345,3040.5,3040.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765055825778,0.4345,3040.5,3040.4,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1765055827273,1.20630744,3041.0,3040.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765055827575,0.46890744,3041.0,3040.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765055828079,1.20630744,3041.0,3040.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765055829482,0.46890744,3041.0,3040.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765055830070,0.46890744,3041.0,3040.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765055830780,0.00900744,3041.0,3040.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765055831881,0.43690744,3041.0,3040.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765055832481,0.43690744,3041.0,3040.9,1.78535958]
["bitfinex-derivatives","ETHF0:USTF0",1765055832978,0.4345,3041.5,3040.9,7.62096958]
["bitfinex-derivatives","ETHF0:USTF0",1765055833184,0.4345,3041.5,3041.4,1.62096958]
["bitfinex-derivatives","ETHF0:USTF0",1765055833480,0.4345,3042.0,3041.8,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1765055833680,0.4345,3042.0,3041.9,1.62096958]
["bitfinex-derivatives","ETHF0:USTF0",1765055833981,0.4345,3042.0,3041.9,1.62410194]
["bitfinex-derivatives","ETHF0:USTF0",1765055833982,0.43874894,3042.0,3041.9,1.62410194]
["bitfinex-derivatives","ETHF0:USTF0",1765055834482,0.43874894,3042.0,3041.9,1.78844194]
["bitfinex-derivatives","ETHF0:USTF0",1765055835281,0.00493786,3042.3,3041.9,3.24507152]
["bitfinex-derivatives","ETHF0:USTF0",1765055835475,0.00493786,3042.3,3042.2,1.78528958]
["bitfinex-derivatives","ETHF0:USTF0",1765055836384,0.00903197,3042.3,3042.2,1.78528958]
["bitfinex-derivatives","ETHF0:USTF0",1765055837091,0.4279,3043.0,3042.2,1.62096958]
["bitfinex-derivatives","ETHF0:USTF0",1765055837276,1.1859,3043.0,3042.9,4.82876958]
["bitfinex-derivatives","ETHF0:USTF0",1765055838185,1.18931772,3043.0,3042.9,4.82876958]
["bitfinex-derivatives","ETHF0:USTF0",1765055838386,1.18931772,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055838986,0.43131772,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055842284,0.00341772,3043.0,3042.9,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1765055842791,0.32958873,3043.5,3043.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1765055842986,0.32958873,3043.5,3043.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765055843591,0.00366206,3043.5,3043.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765055844893,0.43156206,3043.5,3043.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765055847391,1.18956206,3043.5,3043.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765055847594,1.96426206,3043.5,3043.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765055848498,1.18956206,3043.5,3043.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765055848793,1.96426206,3043.5,3043.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1765055849297,1.96426206,3043.5,3043.4,3.18998004]
["bitfinex-derivatives","ETHF0:USTF0",1765055849892,7.96426206,3043.5,3043.4,3.18998004]
["bitfinex-derivatives","ETHF0:USTF0",1765055850291,1.5327,3043.2,3043.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055850893,0.4279,3043.0,3042.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765055851287,1.9606,3043.0,3042.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765055851483,1.9606,3043.0,3042.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765055851683,1.5327,3042.6,3042.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765055851888,1.5327,3042.6,3042.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765055852096,1.5327,3042.6,3042.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765055852492,0.758,3042.6,3042.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765055852997,1.5327,3042.6,3042.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765055853199,0.758,3042.6,3042.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765055853401,0.4279,3043.0,3042.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765055854195,1.9606,3043.0,3042.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765055854591,1.5327,3042.6,3042.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765055856401,0.4279,3043.0,3042.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765055856805,0.758,3042.6,3042.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765055857701,1.5327,3042.6,3042.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765055858302,1.9606,3042.5,3042.4,3.37211]
["bitfinex-derivatives","ETHF0:USTF0",1765055858601,1.9606,3042.5,3042.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765055859198,4.7405,3042.8,3042.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765055860401,4.7405,3042.8,3042.7,2.35293339]
["bitfinex-derivatives","ETHF0:USTF0",1765055862098,4.7405,3042.8,3042.7,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055862902,1.9271,3042.5,3042.4,4.82753339]
["bitfinex-derivatives","ETHF0:USTF0",1765055863902,1.9271,3042.5,3042.4,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055864201,4.6662,3042.8,3042.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765055864401,4.6662,3042.8,3042.7,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055864599,4.6662,3042.8,3042.2,0.16924943]
["bitfinex-derivatives","ETHF0:USTF0",1765055864600,0.4687,3042.5,3042.4,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055864801,1.9271,3042.5,3042.4,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055866801,1.9271,3042.5,3042.4,2.39733339]
["bitfinex-derivatives","ETHF0:USTF0",1765055867009,1.9271,3042.5,3042.4,3.10543339]
["bitfinex-derivatives","ETHF0:USTF0",1765055867206,1.4584,3042.5,3042.4,3.10543339]
["bitfinex-derivatives","ETHF0:USTF0",1765055867406,0.71,3042.5,3042.4,3.10543339]
["bitfinex-derivatives","ETHF0:USTF0",1765055868209,4.6662,3042.8,3042.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765055868511,4.6662,3042.8,3042.7,2.39733339]
["bitfinex-derivatives","ETHF0:USTF0",1765055869702,4.6662,3042.8,3042.7,3.10543339]
["bitfinex-derivatives","ETHF0:USTF0",1765055870204,3.9178,3042.8,3042.7,3.10543339]
["bitfinex-derivatives","ETHF0:USTF0",1765055870705,0.71,3043.0,3042.7,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055870907,0.71,3043.0,3042.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765055871107,1.4584,3043.0,3042.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765055871306,1.9271,3043.0,3042.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765055871507,1.9271,3043.0,3042.7,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055871704,1.4584,3042.8,3042.7,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055871905,1.4584,3042.8,3042.7,3.10543339]
["bitfinex-derivatives","ETHF0:USTF0",1765055873713,0.4687,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055873714,1.4584,3042.6,3042.5,5.60513339]
["bitfinex-derivatives","ETHF0:USTF0",1765055874415,1.4584,3042.6,3042.5,6.31323339]
["bitfinex-derivatives","ETHF0:USTF0",1765055875809,1.9271,3043.0,3042.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765055876010,0.71,3043.0,3042.9,3.10543339]
["bitfinex-derivatives","ETHF0:USTF0",1765055876215,1.9271,3043.0,3042.9,3.10543339]
["bitfinex-derivatives","ETHF0:USTF0",1765055878911,1.9271,3043.0,3042.9,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055879512,2.75589215,3043.0,3042.9,1.61973339]
["bitfinex-derivatives","ETHF0:USTF0",1765055880806,1.4727,3042.7,3042.6,1.78403339]
["bitfinex-derivatives","ETHF0:USTF0",1765055881012,1.4727,3042.6,3042.5,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765055881318,1.4727,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055881522,1.4727,3042.5,3042.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055881715,1.4727,3042.3,3042.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055882012,1.4727,3042.3,3042.2,0.77652943]
["bitfinex-derivatives","ETHF0:USTF0",1765055882217,1.4727,3042.3,3042.2,1.49052943]
["bitfinex-derivatives","ETHF0:USTF0",1765055883321,1.4727,3042.3,3042.2,0.77652943]
["bitfinex-derivatives","ETHF0:USTF0",1765055883523,1.4727,3042.3,3042.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055884813,4.6805,3042.3,3042.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765055885017,4.6805,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055885018,1.4727,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055886120,1.4727,3041.8,3041.7,3.21066254]
["bitfinex-derivatives","ETHF0:USTF0",1765055886722,1.4727,3041.8,3041.7,4.69626254]
["bitfinex-derivatives","ETHF0:USTF0",1765055886922,0.7539,3042.0,3041.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765055887122,1.4727,3042.0,3041.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765055887319,1.4727,3041.8,3041.7,0.00286254]
["bitfinex-derivatives","ETHF0:USTF0",1765055888420,1.4727,3041.8,3041.7,0.77446254]
["bitfinex-derivatives","ETHF0:USTF0",1765055888623,1.4727,3041.8,3041.7,0.00286254]
["bitfinex-derivatives","ETHF0:USTF0",1765055898130,1.4727,3041.8,3041.7,1.48746254]
["bitfinex-derivatives","ETHF0:USTF0",1765055898635,1.4727,3041.8,3041.7,0.77446254]
["bitfinex-derivatives","ETHF0:USTF0",1765055901541,1.4727,3041.8,3041.7,1.48746254]
["bitfinex-derivatives","ETHF0:USTF0",1765055902835,0.7834,3042.0,3041.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765055903041,0.78832943,3042.1,3042.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765055903739,1.51382943,3042.1,3042.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765055904341,1.51382943,3042.1,3042.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765055904641,1.5089,3041.8,3041.7,4.70406254]
["bitfinex-derivatives","ETHF0:USTF0",1765055905243,0.7834,3041.8,3041.7,4.70406254]
["bitfinex-derivatives","ETHF0:USTF0",1765055905548,0.7834,3042.0,3041.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765055906641,1.5089,3042.0,3041.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765055906946,1.9553,3042.0,3041.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765055907644,1.9553,3042.0,3041.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765055907846,1.5089,3041.8,3041.7,3.21066254]
["bitfinex-derivatives","ETHF0:USTF0",1765055908049,1.5089,3041.8,3041.7,3.99106254]
["bitfinex-derivatives","ETHF0:USTF0",1765055908350,1.5089,3041.8,3041.7,6.32481405]
["bitfinex-derivatives","ETHF0:USTF0",1765055911747,0.7834,3041.8,3041.7,6.32481405]
["bitfinex-derivatives","ETHF0:USTF0",1765055916046,1.5089,3041.8,3041.7,6.32481405]
["bitfinex-derivatives","ETHF0:USTF0",1765055916750,1.5089,3041.8,3041.7,0.00286254]
["bitfinex-derivatives","ETHF0:USTF0",1765055917245,2.34025623,3041.8,3041.7,0.00286254]
["bitfinex-derivatives","ETHF0:USTF0",1765055917451,2.49454656,3041.8,3041.7,0.00286254]
["bitfinex-derivatives","ETHF0:USTF0",1765055917840,1.9553,3041.0,3040.9,4.86559]
["bitfinex-derivatives","ETHF0:USTF0",1765055918043,1.9553,3041.0,3040.9,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1765055918246,1.9553,3041.0,3040.9,4.86559]
["bitfinex-derivatives","ETHF0:USTF0",1765055919046,1.95832999,3041.0,3040.9,4.86790625]
["bitfinex-derivatives","ETHF0:USTF0",1765055921156,0.00302999,3041.0,3040.9,4.86790625]
["bitfinex-derivatives","ETHF0:USTF0",1765055931763,3.2078,3041.6,3041.1,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1765055931963,0.7262,3041.6,3041.5,2.77693884]
["bitfinex-derivatives","ETHF0:USTF0",1765055932169,0.7262,3041.6,3041.5,3.51713884]
["bitfinex-derivatives","ETHF0:USTF0",1765055932466,1.5002,3041.6,3041.5,3.51713884]
["bitfinex-derivatives","ETHF0:USTF0",1765055932765,0.7248,3041.6,3041.5,3.54933884]
["bitfinex-derivatives","ETHF0:USTF0",1765055932968,0.00281983,3041.6,3041.5,3.54933884]
["bitfinex-derivatives","ETHF0:USTF0",1765055933361,1.4988,3041.4,3041.3,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1765055933967,0.4371,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055934161,1.4988,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055934656,1.4988,3041.3,3040.9,0.00231625]
["bitfinex-derivatives","ETHF0:USTF0",1765055934862,1.9359,3041.0,3040.9,1.50621625]
["bitfinex-derivatives","ETHF0:USTF0",1765055935959,1.9359,3041.0,3040.9,0.76601625]
["bitfinex-derivatives","ETHF0:USTF0",1765055936672,1.9359,3041.0,3040.9,1.50621625]
["bitfinex-derivatives","ETHF0:USTF0",1765055937865,4.7066,3041.3,3041.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765055939277,3.9326,3041.3,3041.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765055940568,0.00281983,3041.6,3041.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765055940867,0.00281983,3041.6,3041.5,3.58053884]
["bitfinex-derivatives","ETHF0:USTF0",1765055941261,0.00281983,3041.6,3041.5,3.74489884]
["bitfinex-derivatives","ETHF0:USTF0",1765055941570,0.72972943,3042.1,3042.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765055941778,1.50372943,3042.1,3042.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765055942261,0.72972943,3042.1,3042.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765055943472,0.73312389,3042.1,3042.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765055944273,0.00832389,3042.1,3042.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765055944477,1.50712389,3042.1,3042.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765055944971,1.9359,3042.0,3041.9,1.62163884]
["bitfinex-derivatives","ETHF0:USTF0",1765055945172,1.4988,3041.9,3041.8,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1765055945574,0.7248,3041.6,3041.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765055946779,1.4988,3041.6,3041.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765055947072,1.9359,3042.0,3041.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765055947276,1.9359,3042.0,3041.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765055948277,1.9359,3042.0,3041.4,4.82943884]
["bitfinex-derivatives","ETHF0:USTF0",1765055948478,1.9359,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055948679,1.9359,3041.5,3041.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765055949077,1.9359,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765055949478,0.7248,3041.0,3040.9,4.71401625]
["bitfinex-derivatives","ETHF0:USTF0",1765055949774,1.4988,3041.2,3041.1,3.12553884]
["bitfinex-derivatives","ETHF0:USTF0",1765055950282,1.9359,3041.5,3041.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765055950483,0.7248,3041.5,3041.4,3.12553884]
["bitfinex-derivatives","ETHF0:USTF0",1765055950779,4.7066,3041.8,3041.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765055951676,0.7248,3041.5,3041.4,2.38533884]
["bitfinex-derivatives","ETHF0:USTF0",1765055951885,1.4567,3041.5,3041.4,3.10323884]
["bitfinex-derivatives","ETHF0:USTF0",1765055952179,1.9214,3041.5,3041.4,3.10323884]
["bitfinex-derivatives","ETHF0:USTF0",1765055953397,1.9214,3041.5,3041.4,2.38533884]
["bitfinex-derivatives","ETHF0:USTF0",1765055953885,1.9214,3041.5,3041.4,1.62163884]
["bitfinex-derivatives","ETHF0:USTF0",1765055954080,0.7248,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055954383,4.7135,3041.8,3041.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765055954684,0.7738,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055954884,1.5057,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055955380,0.7738,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055955586,4.7135,3041.8,3041.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765055955885,4.7135,3041.8,3041.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765055956887,1.9704,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055957184,1.5057,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055957381,0.7738,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055957880,1.5057,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055958286,1.9704,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055959887,0.7738,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055960788,1.5057,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055961388,0.7738,3041.5,3041.4,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055965493,4.7135,3041.8,3041.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765055968692,3.2078,3041.8,3041.7,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055972295,3.2078,3041.8,3041.7,1.62163884]
["bitfinex-derivatives","ETHF0:USTF0",1765055972500,3.2078,3041.8,3041.7,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055972701,1.51402389,3042.1,3042.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765055972903,0.78212389,3042.1,3042.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765055973108,1.51402389,3042.1,3042.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765055973897,1.51402389,3042.1,3041.7,1.62163884]
["bitfinex-derivatives","ETHF0:USTF0",1765055974200,1.5057,3041.8,3041.7,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055976003,1.5057,3041.7,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765055976196,1.5057,3041.4,3041.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765055976399,1.5057,3041.4,3041.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765055977195,1.5057,3041.4,3041.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765055978304,0.4647,3042.0,3041.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765055978499,1.5057,3041.8,3041.7,3.05633884]
["bitfinex-derivatives","ETHF0:USTF0",1765055978703,0.7738,3041.9,3041.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765055980604,0.7738,3041.9,3041.8,3.05504165]
["bitfinex-derivatives","ETHF0:USTF0",1765055982501,0.72012389,3042.1,3042.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765055984109,1.44632389,3042.1,3042.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765055988714,1.44632389,3042.1,3042.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765055991113,1.44632389,3042.1,3042.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765055991314,0.72012389,3042.1,3042.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765055993221,1.44632389,3042.1,3042.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765055993624,1.44632389,3042.1,3042.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765055993824,1.4944,3041.9,3041.8,3.09354165]
["bitfinex-derivatives","ETHF0:USTF0",1765055995826,0.7392,3041.9,3041.8,3.09354165]
["bitfinex-derivatives","ETHF0:USTF0",1765055998622,0.74752389,3042.1,3042.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765055999327,1.50272389,3042.1,3042.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765055999729,0.74752389,3042.1,3042.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765056000228,0.00832389,3042.1,3042.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765056000431,1.50272389,3042.1,3042.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765056001425,1.4944,3041.9,3041.8,2.54638165]
["bitfinex-derivatives","ETHF0:USTF0",1765056001728,1.4944,3041.8,3041.7,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765056002829,1.4944,3041.8,3041.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1765056003329,0.74752389,3042.1,3042.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765056003525,0.74752389,3042.1,3042.0,3.09354165]
["bitfinex-derivatives","ETHF0:USTF0",1765056003730,1.50272389,3042.1,3042.0,3.09354165]
["bitfinex-derivatives","ETHF0:USTF0",1765056003931,1.50272389,3042.1,3042.0,2.38204165]
["bitfinex-derivatives","ETHF0:USTF0",1765056004134,1.50272389,3042.1,3042.0,1.62034165]
["bitfinex-derivatives","ETHF0:USTF0",1765056004324,1.4944,3041.8,3041.7,4.82814165]
["bitfinex-derivatives","ETHF0:USTF0",1765056004525,1.4944,3041.8,3041.7,5.58984165]
["bitfinex-derivatives","ETHF0:USTF0",1765056004831,1.4944,3041.8,3041.7,4.82814165]
["bitfinex-derivatives","ETHF0:USTF0",1765056007432,1.4944,3041.8,3041.7,6.30134165]
["bitfinex-derivatives","ETHF0:USTF0",1765056007634,1.4944,3041.8,3041.7,5.58984165]
["bitfinex-derivatives","ETHF0:USTF0",1765056007829,1.4944,3041.8,3041.7,6.30134165]
["bitfinex-derivatives","ETHF0:USTF0",1765056008532,0.4269,3042.0,3041.7,3.09354165]
["bitfinex-derivatives","ETHF0:USTF0",1765056008730,1.9213,3042.0,3041.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765056009034,1.4944,3041.8,3041.7,2.38204165]
["bitfinex-derivatives","ETHF0:USTF0",1765056009436,6.25624695,3041.9,3041.1,2.38204165]
["bitfinex-derivatives","ETHF0:USTF0",1765056009637,1.4944,3041.1,3041.0,3.09354165]
["bitfinex-derivatives","ETHF0:USTF0",1765056009833,0.7392,3041.1,3041.0,3.09354165]
["bitfinex-derivatives","ETHF0:USTF0",1765056010338,0.4269,3041.5,3041.0,3.26684165]
["bitfinex-derivatives","ETHF0:USTF0",1765056010636,1.4944,3041.4,3041.3,3.09354165]
["bitfinex-derivatives","ETHF0:USTF0",1765056010838,0.7392,3041.4,3041.3,3.09354165]
["bitfinex-derivatives","ETHF0:USTF0",1765056011036,3.947,3041.6,3041.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765056011336,0.7392,3041.6,3041.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765056011735,4.5531,3041.9,3041.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765056011931,6.09553203,3041.9,3041.8,3.07284165]
["bitfinex-derivatives","ETHF0:USTF0",1765056012328,6.09553203,3041.9,3041.8,1.62034165]
["bitfinex-derivatives","ETHF0:USTF0",1765056013837,6.09553203,3041.9,3041.8,2.34504165]
["bitfinex-derivatives","ETHF0:USTF0",1765056014628,5.2652,3041.9,3041.8,2.34504165]
["bitfinex-derivatives","ETHF0:USTF0",1765056014933,6.09530931,3041.9,3041.8,2.34504165]
["bitfinex-derivatives","ETHF0:USTF0",1765056015740,6.09530931,3041.9,3041.8,1.62034165]
["bitfinex-derivatives","ETHF0:USTF0",1765056016142,6.09530931,3041.9,3041.8,3.07284165]
["bitfinex-derivatives","ETHF0:USTF0",1765056017641,6.09530931,3041.9,3041.8,2.34504165]
["bitfinex-derivatives","ETHF0:USTF0",1765056017940,4.63510931,3041.9,3041.3,3.37217]
["bitfinex-derivatives","ETHF0:USTF0",1765056018141,1.9,3041.0,3040.9,4.66261625]
["bitfinex-derivatives","ETHF0:USTF0",1765056018841,0.4398,3041.5,3040.9,4.66261625]
["bitfinex-derivatives","ETHF0:USTF0",1765056019042,4.668,3041.7,3041.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765056019443,4.668,3041.7,3041.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765056019744,1.4602,3041.6,3041.5,2.34504165]
["bitfinex-derivatives","ETHF0:USTF0",1765056020332,1.4602,3041.6,3041.5,3.07284165]
["bitfinex-derivatives","ETHF0:USTF0",1765056020733,1.4602,3041.6,3041.5,2.34504165]
["bitfinex-derivatives","ETHF0:USTF0",1765056022046,1.4602,3041.6,3041.5,1.62034165]
["bitfinex-derivatives","ETHF0:USTF0",1765056022642,1.4602,3041.6,3041.2,1.62034165]
["bitfinex-derivatives","ETHF0:USTF0",1765056022849,1.4602,3041.3,3040.9,4.9948479]
["bitfinex-derivatives","ETHF0:USTF0",1765056023150,1.4602,3041.0,3040.9,6.4473479]
["bitfinex-derivatives","ETHF0:USTF0",1765056024350,1.9,3041.0,3040.9,6.4473479]
["bitfinex-derivatives","ETHF0:USTF0",1765056027144,1.4602,3041.0,3040.9,6.4473479]
["bitfinex-derivatives","ETHF0:USTF0",1765056027352,0.7481,3041.0,3040.9,6.4473479]
["bitfinex-derivatives","ETHF0:USTF0",1765056027551,1.4602,3041.0,3040.9,6.4473479]
["bitfinex-derivatives","ETHF0:USTF0",1765056028151,0.7481,3041.0,3040.9,6.4473479]
["bitfinex-derivatives","ETHF0:USTF0",1765056029554,1.4602,3041.0,3040.9,6.4473479]
["bitfinex-derivatives","ETHF0:USTF0",1765056030247,0.7481,3041.0,3040.9,6.4473479]
["bitfinex-derivatives","ETHF0:USTF0",1765056030756,1.4602,3041.0,3040.9,6.4473479]
["bitfinex-derivatives","ETHF0:USTF0",1765056031156,1.9,3041.0,3040.9,5.7195479]
["bitfinex-derivatives","ETHF0:USTF0",1765056031760,1.9,3041.0,3040.9,3.21011625]
["bitfinex-derivatives","ETHF0:USTF0",1765056035373,0.7481,3041.0,3040.9,6.2829579]
["bitfinex-derivatives","ETHF0:USTF0",1765056035555,0.4398,3041.5,3040.9,6.2829579]
["bitfinex-derivatives","ETHF0:USTF0",1765056035863,0.7481,3041.0,3040.9,6.2829579]
["bitfinex-derivatives","ETHF0:USTF0",1765056037258,2.44231756,3041.4,3041.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765056037858,1.4602,3041.0,3040.9,3.0751579]
["bitfinex-derivatives","ETHF0:USTF0",1765056038060,1.9,3041.0,3040.9,2.3473579]
["bitfinex-derivatives","ETHF0:USTF0",1765056038557,1.9,3041.0,3040.9,3.0751579]
["bitfinex-derivatives","ETHF0:USTF0",1765056039167,1.9,3041.0,3040.9,1.6226579]
["bitfinex-derivatives","ETHF0:USTF0",1765056039366,1.9,3041.0,3040.9,2.3473579]
["bitfinex-derivatives","ETHF0:USTF0",1765056039560,1.9,3041.0,3040.9,3.0751579]
["bitfinex-derivatives","ETHF0:USTF0",1765056039960,1.9,3041.0,3040.9,2.3473579]
["bitfinex-derivatives","ETHF0:USTF0",1765056040363,1.9,3041.0,3040.9,0.72701625]
["bitfinex-derivatives","ETHF0:USTF0",1765056041266,1.9,3041.0,3040.9,1.45481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056044167,1.4602,3041.0,3040.9,1.45481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056044365,0.7481,3041.0,3040.9,1.45481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056044569,1.4823,3041.0,3040.9,1.45481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056044868,0.7481,3041.0,3040.9,1.45481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056045563,0.82826291,3041.2,3041.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765056045564,2.32366291,3041.2,3041.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765056048280,2.32366291,3041.2,3041.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765056050777,4.7032,3041.2,3041.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765056050978,5.53146291,3041.2,3041.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765056051280,5.68565158,3041.2,3041.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765056051482,5.68565158,3041.2,3041.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765056053479,5.68565158,3041.2,3041.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765056054484,5.68565158,3041.2,3041.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765056054888,5.68565158,3041.2,3041.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765056057386,1.8781,3041.0,3040.9,0.74761625]
["bitfinex-derivatives","ETHF0:USTF0",1765056057787,2.70899855,3041.0,3040.9,0.74761625]
["bitfinex-derivatives","ETHF0:USTF0",1765056058293,2.70910023,3041.0,3040.9,0.74761625]
["bitfinex-derivatives","ETHF0:USTF0",1765056058788,2.70910023,3041.0,3040.9,1.49481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056059090,5.91690023,3041.0,3040.9,0.74761625]
["bitfinex-derivatives","ETHF0:USTF0",1765056061388,5.91690023,3041.0,3040.9,0.00231625]
["bitfinex-derivatives","ETHF0:USTF0",1765056063393,2.70910023,3041.0,3040.9,0.00231625]
["bitfinex-derivatives","ETHF0:USTF0",1765056063695,5.91690023,3041.0,3040.9,1.49481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056064587,3.2078,3041.4,3040.9,3.11658168]
["bitfinex-derivatives","ETHF0:USTF0",1765056064888,4.6324,3041.4,3041.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765056065085,1.8781,3041.0,3040.9,0.74761625]
["bitfinex-derivatives","ETHF0:USTF0",1765056065289,1.4246,3041.0,3040.9,1.49481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056065491,0.7173,3041.0,3040.9,1.49481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056065788,1.4246,3041.0,3040.9,1.49481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056066391,0.7173,3041.0,3040.9,1.49481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056067295,1.4246,3041.0,3040.9,1.49481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056067996,2.41027393,3041.3,3041.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765056068891,0.83130166,3041.3,3041.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765056069095,2.25590166,3041.3,3041.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765056069488,1.4246,3041.3,3041.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765056069796,0.7173,3041.3,3041.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765056070192,3.9251,3041.4,3041.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765056070396,3.2078,3041.4,3041.3,3.11426543]
["bitfinex-derivatives","ETHF0:USTF0",1765056075294,3.9251,3041.4,3041.3,3.11426543]
["bitfinex-derivatives","ETHF0:USTF0",1765056076797,3.2078,3041.4,3041.3,3.11426543]
["bitfinex-derivatives","ETHF0:USTF0",1765056077401,3.9763,3041.4,3041.3,3.11426543]
["bitfinex-derivatives","ETHF0:USTF0",1765056078198,3.2078,3041.4,3041.3,3.11426543]
["bitfinex-derivatives","ETHF0:USTF0",1765056079307,4.7497,3041.8,3041.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765056079495,5.57819175,3041.8,3041.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765056079802,5.57819175,3041.8,3041.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765056080103,5.57819175,3041.8,3041.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765056080803,4.7497,3041.8,3041.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765056081902,3.9763,3041.8,3041.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765056082103,4.7497,3041.8,3041.7,3.07836543]
["bitfinex-derivatives","ETHF0:USTF0",1765056084409,3.9763,3041.8,3041.7,3.07836543]
["bitfinex-derivatives","ETHF0:USTF0",1765056084909,4.7497,3041.8,3041.7,3.07836543]
["bitfinex-derivatives","ETHF0:USTF0",1765056086608,1.5419,3041.8,3041.7,3.07836543]
["bitfinex-derivatives","ETHF0:USTF0",1765056087803,3.9763,3041.9,3041.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765056088004,4.7497,3041.9,3041.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765056092507,3.2078,3042.4,3042.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765056092698,0.77682389,3042.1,3042.0,3.50226543]
["bitfinex-derivatives","ETHF0:USTF0",1765056093102,1.55022389,3042.1,3042.0,3.07836543]
["bitfinex-derivatives","ETHF0:USTF0",1765056094806,0.77682389,3042.1,3042.0,3.07836543]
["bitfinex-derivatives","ETHF0:USTF0",1765056095513,1.55022389,3042.1,3042.0,3.07836543]
["bitfinex-derivatives","ETHF0:USTF0",1765056100517,0.77682389,3042.1,3042.0,3.07836543]
["bitfinex-derivatives","ETHF0:USTF0",1765056100917,0.77682389,3042.1,3042.0,3.50226543]
["bitfinex-derivatives","ETHF0:USTF0",1765056102013,0.00832389,3042.1,3042.0,3.66659543]
["bitfinex-derivatives","ETHF0:USTF0",1765056102415,0.00832389,3042.1,3042.0,5.28471526]
["bitfinex-derivatives","ETHF0:USTF0",1765056106019,4.6973,3042.7,3042.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765056106322,4.6973,3042.7,3042.6,3.12594263]
["bitfinex-derivatives","ETHF0:USTF0",1765056107222,4.700883,3042.7,3042.6,3.12594263]
["bitfinex-derivatives","ETHF0:USTF0",1765056108323,4.700883,3042.7,3042.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765056108524,4.700883,3042.7,3042.6,2.34804263]
["bitfinex-derivatives","ETHF0:USTF0",1765056109129,3.978083,3042.7,3042.6,3.12594263]
["bitfinex-derivatives","ETHF0:USTF0",1765056109318,4.700883,3042.7,3042.6,3.12594263]
["bitfinex-derivatives","ETHF0:USTF0",1765056111924,4.700883,3042.7,3042.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765056112125,4.700883,3042.7,3042.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056112126,1.4895,3042.4,3042.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056120636,1.4895,3042.4,3042.3,3.17007206]
["bitfinex-derivatives","ETHF0:USTF0",1765056120931,1.4895,3042.4,3042.3,2.39737206]
["bitfinex-derivatives","ETHF0:USTF0",1765056121327,1.4895,3042.4,3042.3,1.62487206]
["bitfinex-derivatives","ETHF0:USTF0",1765056121524,1.4895,3042.4,3042.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056121834,1.4782,3041.4,3041.3,2.55681263]
["bitfinex-derivatives","ETHF0:USTF0",1765056122338,1.4782,3041.2,3041.1,1.61994263]
["bitfinex-derivatives","ETHF0:USTF0",1765056122529,1.9303,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056123728,1.9303,3041.0,3040.9,1.54751625]
["bitfinex-derivatives","ETHF0:USTF0",1765056124131,1.9303,3041.0,3040.9,0.77481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056124637,1.9303,3041.0,3040.9,1.54751625]
["bitfinex-derivatives","ETHF0:USTF0",1765056126928,1.9303,3041.0,3040.9,0.77481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056127129,1.9303,3041.0,3040.9,1.54751625]
["bitfinex-derivatives","ETHF0:USTF0",1765056127834,1.9303,3041.0,3040.9,0.77481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056128239,1.9303,3041.0,3040.9,0.00231625]
["bitfinex-derivatives","ETHF0:USTF0",1765056128943,1.9303,3041.0,3040.9,0.77481625]
["bitfinex-derivatives","ETHF0:USTF0",1765056132939,1.9303,3041.0,3040.9,1.54751625]
["bitfinex-derivatives","ETHF0:USTF0",1765056133445,1.9303,3041.0,3040.9,0.00231625]
["bitfinex-derivatives","ETHF0:USTF0",1765056135545,1.492,3040.7,3040.6,3.06848441]
["bitfinex-derivatives","ETHF0:USTF0",1765056136346,1.492,3040.7,3040.6,3.07122476]
["bitfinex-derivatives","ETHF0:USTF0",1765056137044,1.492,3040.7,3040.6,4.48782476]
["bitfinex-derivatives","ETHF0:USTF0",1765056138344,1.9441,3041.0,3040.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765056138551,1.9441,3041.0,3040.9,3.03654263]
["bitfinex-derivatives","ETHF0:USTF0",1765056139253,1.9441,3041.0,3040.9,2.32874263]
["bitfinex-derivatives","ETHF0:USTF0",1765056139453,1.492,3040.7,3040.6,4.69116739]
["bitfinex-derivatives","ETHF0:USTF0",1765056140044,1.492,3040.7,3040.6,6.10776739]
["bitfinex-derivatives","ETHF0:USTF0",1765056140859,1.492,3040.7,3040.6,5.39996739]
["bitfinex-derivatives","ETHF0:USTF0",1765056141252,1.492,3040.7,3040.6,6.10776739]
["bitfinex-derivatives","ETHF0:USTF0",1765056141758,1.492,3040.7,3040.6,5.39996739]
["bitfinex-derivatives","ETHF0:USTF0",1765056141955,1.492,3040.7,3040.6,3.07122476]
["bitfinex-derivatives","ETHF0:USTF0",1765056143257,1.492,3040.7,3040.6,4.69116739]
["bitfinex-derivatives","ETHF0:USTF0",1765056143459,1.492,3040.7,3040.6,5.39996739]
["bitfinex-derivatives","ETHF0:USTF0",1765056147464,1.492,3040.7,3040.6,3.07122476]
["bitfinex-derivatives","ETHF0:USTF0",1765056150969,1.492,3040.7,3040.6,0.00274035]
["bitfinex-derivatives","ETHF0:USTF0",1765056151667,1.492,3040.7,3040.1,4.82774263]
["bitfinex-derivatives","ETHF0:USTF0",1765056151668,1.492,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056151966,0.4652,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056152165,1.492,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056152663,1.49602771,3040.1,3040.0,3.21171153]
["bitfinex-derivatives","ETHF0:USTF0",1765056155264,1.49602771,3040.1,3040.0,3.92051153]
["bitfinex-derivatives","ETHF0:USTF0",1765056156963,1.49602771,3040.1,3040.0,1.42051153]
["bitfinex-derivatives","ETHF0:USTF0",1765056157159,0.00402771,3040.1,3040.0,1.56671153]
["bitfinex-derivatives","ETHF0:USTF0",1765056157365,0.72402771,3040.1,3040.0,1.56671153]
["bitfinex-derivatives","ETHF0:USTF0",1765056157567,1.49602771,3040.1,3040.0,0.00391153]
["bitfinex-derivatives","ETHF0:USTF0",1765056157870,1.49602771,3040.1,3040.0,1.42051153]
["bitfinex-derivatives","ETHF0:USTF0",1765056159067,1.49602771,3040.1,3040.0,0.71271153]
["bitfinex-derivatives","ETHF0:USTF0",1765056159273,1.49602771,3040.1,3040.0,0.00391153]
["bitfinex-derivatives","ETHF0:USTF0",1765056180992,1.5054,3039.2,3039.1,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765056181487,0.4378,3039.5,3038.7,6.32854058]
["bitfinex-derivatives","ETHF0:USTF0",1765056181683,1.9432,3039.5,3039.0,1.74664058]
["bitfinex-derivatives","ETHF0:USTF0",1765056181886,1.9432,3039.5,3039.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765056182283,0.7215,3039.1,3039.0,0.87085188]
["bitfinex-derivatives","ETHF0:USTF0",1765056182486,1.5054,3039.1,3039.0,1.50115188]
["bitfinex-derivatives","ETHF0:USTF0",1765056182682,1.9432,3039.5,3039.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765056182890,1.9432,3039.5,3039.0,1.74979246]
["bitfinex-derivatives","ETHF0:USTF0",1765056183190,0.7215,3039.1,3039.0,3.24779246]
["bitfinex-derivatives","ETHF0:USTF0",1765056184092,1.9432,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056184394,1.9432,3039.5,3039.0,1.74979246]
["bitfinex-derivatives","ETHF0:USTF0",1765056184395,1.5054,3039.1,3039.0,3.24779246]
["bitfinex-derivatives","ETHF0:USTF0",1765056184787,0.7215,3039.1,3039.0,3.24779246]
["bitfinex-derivatives","ETHF0:USTF0",1765056184989,1.9432,3039.5,3039.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765056185590,0.7215,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056185895,1.5054,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056186591,4.7132,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056186892,3.2078,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056187995,3.9293,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056188389,4.7132,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056188589,5.151,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056189097,4.7132,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056189295,3.9293,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056190797,4.7132,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056191696,3.9293,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056191895,3.2078,3039.5,3039.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765056193496,5.0808,3039.5,3039.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765056193799,5.0808,3039.5,3039.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765056194102,5.0808,3039.5,3039.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765056194497,5.0808,3039.5,3039.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765056195694,1.873,3039.5,3039.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765056197202,0.00492943,3039.6,3039.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765056197501,0.71592943,3039.6,3039.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765056197701,0.71592943,3039.6,3039.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765056197702,1.45142943,3039.6,3039.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765056198697,0.71592943,3039.6,3039.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765056198898,0.00492943,3039.6,3039.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765056199305,0.71592943,3039.6,3039.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765056199604,1.45142943,3039.6,3039.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765056201007,1.873,3039.5,3039.4,4.83054058]
["bitfinex-derivatives","ETHF0:USTF0",1765056201303,1.873,3039.5,3039.4,5.54704058]
["bitfinex-derivatives","ETHF0:USTF0",1765056201602,1.873,3039.5,3039.4,6.26744058]
["bitfinex-derivatives","ETHF0:USTF0",1765056202205,1.4465,3039.5,3039.4,6.26744058]
["bitfinex-derivatives","ETHF0:USTF0",1765056202901,0.00492943,3039.6,3039.4,6.26744058]
["bitfinex-derivatives","ETHF0:USTF0",1765056203207,0.00492943,3039.6,3039.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765056214415,4.65832771,3040.1,3040.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765056214612,5.49101281,3040.1,3040.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765056217212,4.65832771,3040.1,3040.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765056217715,1.45052771,3040.1,3040.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765056219915,1.45052771,3040.1,3040.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765056220217,1.4465,3039.9,3039.8,3.05964058]
["bitfinex-derivatives","ETHF0:USTF0",1765056222019,0.711,3039.9,3039.8,3.05964058]
["bitfinex-derivatives","ETHF0:USTF0",1765056222417,2.34155243,3040.1,3040.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765056223107,1.59715243,3040.1,3040.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765056223616,0.83665243,3040.1,3040.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765056223921,0.00402771,3040.1,3040.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765056224312,0.00402771,3040.1,3040.0,3.56389739]
["bitfinex-derivatives","ETHF0:USTF0",1765056224313,0.83675818,3040.1,3040.0,3.56389739]
["bitfinex-derivatives","ETHF0:USTF0",1765056225324,3.2078,3040.2,3040.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765056226016,3.9683,3040.2,3040.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765056226324,4.71512794,3040.2,3040.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765056226915,3.97072794,3040.2,3040.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765056227224,1.5049,3039.9,3039.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765056227528,1.5049,3039.8,3039.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056228829,1.5049,3039.8,3039.7,0.74622943]
["bitfinex-derivatives","ETHF0:USTF0",1765056229435,1.5049,3039.8,3039.7,1.48132943]
["bitfinex-derivatives","ETHF0:USTF0",1765056229934,1.5049,3039.8,3039.7,0.74622943]
["bitfinex-derivatives","ETHF0:USTF0",1765056231233,1.5049,3039.8,3039.7,1.48132943]
["bitfinex-derivatives","ETHF0:USTF0",1765056232533,0.7605,3039.8,3039.7,1.48132943]
["bitfinex-derivatives","ETHF0:USTF0",1765056235742,1.9688,3040.0,3039.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765056236043,1.9688,3040.0,3039.9,3.16419739]
["bitfinex-derivatives","ETHF0:USTF0",1765056236233,1.5234,3039.8,3039.7,0.77642943]
["bitfinex-derivatives","ETHF0:USTF0",1765056236434,1.5234,3039.8,3039.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056242952,4.7312,3039.8,3039.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056243844,4.7312,3039.8,3039.7,1.54682943]
["bitfinex-derivatives","ETHF0:USTF0",1765056244652,4.7312,3039.8,3039.7,0.77642943]
["bitfinex-derivatives","ETHF0:USTF0",1765056245151,4.7312,3039.8,3039.7,1.54682943]
["bitfinex-derivatives","ETHF0:USTF0",1765056246847,4.7312,3039.8,3039.7,0.77642943]
["bitfinex-derivatives","ETHF0:USTF0",1765056247750,3.2078,3039.8,3039.7,1.54682943]
["bitfinex-derivatives","ETHF0:USTF0",1765056247951,4.7312,3039.8,3039.7,3.33358682]
["bitfinex-derivatives","ETHF0:USTF0",1765056248155,3.2078,3039.8,3039.7,3.33358682]
["bitfinex-derivatives","ETHF0:USTF0",1765056248557,1.9493,3040.0,3039.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765056248855,1.52582794,3040.2,3040.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765056249047,0.00242794,3040.2,3040.1,3.16419739]
["bitfinex-derivatives","ETHF0:USTF0",1765056249249,0.78092794,3040.2,3040.1,3.16419739]
["bitfinex-derivatives","ETHF0:USTF0",1765056249651,0.00242794,3040.2,3040.1,3.16419739]
["bitfinex-derivatives","ETHF0:USTF0",1765056249950,0.78092794,3040.2,3040.1,3.16419739]
["bitfinex-derivatives","ETHF0:USTF0",1765056250553,0.00242794,3040.2,3040.1,4.78649478]
["bitfinex-derivatives","ETHF0:USTF0",1765056258063,0.00242794,3040.2,3040.1,4.95092478]
["bitfinex-derivatives","ETHF0:USTF0",1765056259966,5.1959,3041.0,3040.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765056260166,5.1959,3041.0,3040.9,3.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1765056260469,5.1959,3041.0,3040.9,1.62229739]
["bitfinex-derivatives","ETHF0:USTF0",1765056260866,5.19902546,3041.0,3040.9,1.62229739]
["bitfinex-derivatives","ETHF0:USTF0",1765056264169,5.19902546,3041.0,3040.9,2.38379739]
["bitfinex-derivatives","ETHF0:USTF0",1765056264377,5.19902546,3041.0,3040.9,3.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1765056264669,5.19902546,3041.0,3040.9,2.38379739]
["bitfinex-derivatives","ETHF0:USTF0",1765056265271,5.19902546,3041.0,3040.9,1.62229739]
["bitfinex-derivatives","ETHF0:USTF0",1765056267673,1.99122546,3041.0,3040.9,1.62229739]
["bitfinex-derivatives","ETHF0:USTF0",1765056267874,5.19902546,3041.0,3040.9,1.62229739]
["bitfinex-derivatives","ETHF0:USTF0",1765056268978,3.66302546,3041.0,3040.6,1.62229739]
["bitfinex-derivatives","ETHF0:USTF0",1765056269278,1.536,3040.7,3040.6,1.62229739]
["bitfinex-derivatives","ETHF0:USTF0",1765056269882,1.536,3040.7,3040.6,2.38379739]
["bitfinex-derivatives","ETHF0:USTF0",1765056270771,1.536,3040.7,3040.6,3.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1765056281485,0.7593,3040.7,3040.6,3.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1765056282983,1.4942,3040.7,3040.6,3.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1765056284392,1.4942,3040.7,3040.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765056284590,1.4942,3040.7,3040.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765056289996,0.7593,3040.7,3040.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765056291596,1.4942,3040.7,3040.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765056295999,0.7593,3040.7,3040.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765056296202,1.5063,3040.7,3040.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765056300904,1.5063,3040.7,3040.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765056301396,1.482,3040.6,3040.5,1.78627805]
["bitfinex-derivatives","ETHF0:USTF0",1765056301699,1.482,3039.9,3039.8,7.85814955]
["bitfinex-derivatives","ETHF0:USTF0",1765056301904,1.482,3039.9,3039.8,4.91775]
["bitfinex-derivatives","ETHF0:USTF0",1765056302304,1.482,3039.9,3039.8,6.53961805]
["bitfinex-derivatives","ETHF0:USTF0",1765056302802,1.482,3039.8,3039.5,1.62186805]
["bitfinex-derivatives","ETHF0:USTF0",1765056303011,1.482,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056303405,1.482,3039.4,3039.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765056303606,1.482,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056306003,1.482,3039.4,3039.0,0.00808131]
["bitfinex-derivatives","ETHF0:USTF0",1765056306004,1.482,3039.1,3039.0,0.00808131]
["bitfinex-derivatives","ETHF0:USTF0",1765056306501,1.482,3039.1,3039.0,0.77858131]
["bitfinex-derivatives","ETHF0:USTF0",1765056307709,1.482,3039.1,3039.0,0.00808131]
["bitfinex-derivatives","ETHF0:USTF0",1765056316015,1.482,3039.1,3039.0,0.78268131]
["bitfinex-derivatives","ETHF0:USTF0",1765056316315,1.482,3039.1,3039.0,1.49408131]
["bitfinex-derivatives","ETHF0:USTF0",1765056318912,4.6445,3039.4,3039.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765056319119,1.4367,3039.1,3039.0,0.00808131]
["bitfinex-derivatives","ETHF0:USTF0",1765056320613,1.4367,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056321319,1.4367,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056321722,1.44021048,3038.2,3038.1,3.98625297]
["bitfinex-derivatives","ETHF0:USTF0",1765056322317,1.44021048,3038.2,3038.1,3.21165297]
["bitfinex-derivatives","ETHF0:USTF0",1765056323221,1.44021048,3038.2,3038.1,3.98625297]
["bitfinex-derivatives","ETHF0:USTF0",1765056324726,1.44021048,3038.2,3038.1,3.21165297]
["bitfinex-derivatives","ETHF0:USTF0",1765056325426,1.44021048,3038.2,3038.1,4.69765297]
["bitfinex-derivatives","ETHF0:USTF0",1765056328325,0.00351048,3038.2,3038.1,6.31952102]
["bitfinex-derivatives","ETHF0:USTF0",1765056328726,0.73101048,3038.2,3038.1,6.31952102]
["bitfinex-derivatives","ETHF0:USTF0",1765056329032,0.73101048,3038.2,3038.1,3.11172102]
["bitfinex-derivatives","ETHF0:USTF0",1765056330029,0.00351048,3038.2,3038.1,3.11172102]
["bitfinex-derivatives","ETHF0:USTF0",1765056330229,0.73101048,3038.2,3038.1,3.11172102]
["bitfinex-derivatives","ETHF0:USTF0",1765056330531,0.73101048,3038.2,3038.1,1.48985297]
["bitfinex-derivatives","ETHF0:USTF0",1765056330734,1.44021048,3038.2,3038.1,1.48985297]
["bitfinex-derivatives","ETHF0:USTF0",1765056333533,0.00351048,3038.2,3038.1,1.48985297]
["bitfinex-derivatives","ETHF0:USTF0",1765056334134,0.73101048,3038.2,3038.1,1.48985297]
["bitfinex-derivatives","ETHF0:USTF0",1765056334936,0.00351048,3038.2,3038.1,3.11172102]
["bitfinex-derivatives","ETHF0:USTF0",1765056337224,4.6445,3038.9,3038.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765056337434,5.47744729,3038.9,3038.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765056337832,4.6445,3038.9,3038.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765056338340,4.6482989,3038.9,3038.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765056339038,3.9390989,3038.9,3038.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765056339243,4.6482989,3038.9,3038.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765056341843,3.2115989,3038.9,3038.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765056342243,4.7055989,3038.9,3038.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765056342941,3.9780989,3038.9,3038.8,3.10786805]
["bitfinex-derivatives","ETHF0:USTF0",1765056343348,4.7055989,3038.9,3038.8,3.10786805]
["bitfinex-derivatives","ETHF0:USTF0",1765056344346,4.7055989,3038.9,3038.8,3.10977001]
["bitfinex-derivatives","ETHF0:USTF0",1765056345046,1.4977989,3038.9,3038.8,3.10977001]
["bitfinex-derivatives","ETHF0:USTF0",1765056346657,0.7702989,3038.9,3038.8,3.10977001]
["bitfinex-derivatives","ETHF0:USTF0",1765056347150,1.4977989,3038.9,3038.8,3.10977001]
["bitfinex-derivatives","ETHF0:USTF0",1765056351458,0.7702989,3038.9,3038.8,3.10977001]
["bitfinex-derivatives","ETHF0:USTF0",1765056351849,1.4977989,3038.9,3038.8,3.10977001]
["bitfinex-derivatives","ETHF0:USTF0",1765056352354,0.7702989,3038.9,3038.8,3.10977001]
["bitfinex-derivatives","ETHF0:USTF0",1765056353052,1.5338989,3038.9,3038.8,3.10977001]
["bitfinex-derivatives","ETHF0:USTF0",1765056353247,0.0037989,3038.9,3038.8,3.10977001]
["bitfinex-derivatives","ETHF0:USTF0",1765056360360,0.4681,3039.5,3039.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765056360361,1.4984,3039.5,3039.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765056360657,0.7348,3039.5,3039.4,3.11347001]
["bitfinex-derivatives","ETHF0:USTF0",1765056360855,4.71112943,3039.7,3039.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765056361254,4.71474686,3039.7,3039.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765056361457,4.71474686,3039.7,3039.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765056361658,4.71474686,3039.7,3039.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765056362260,3.95114686,3039.7,3039.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765056362770,3.21634686,3039.7,3039.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765056363466,3.2078,3040.1,3040.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765056363763,1.76841722,3041.3,3040.0,5.19244002]
["bitfinex-derivatives","ETHF0:USTF0",1765056363960,1.4984,3040.8,3040.7,1.62377001]
["bitfinex-derivatives","ETHF0:USTF0",1765056364160,2.48675463,3040.8,3040.7,3.11347001]
["bitfinex-derivatives","ETHF0:USTF0",1765056364358,1.50261598,3040.8,3040.7,3.11673645]
["bitfinex-derivatives","ETHF0:USTF0",1765056367862,1.50261598,3040.8,3040.7,6.32453645]
["bitfinex-derivatives","ETHF0:USTF0",1765056368058,0.00492943,3041.1,3041.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765056368261,1.50332943,3041.1,3041.0,3.11347001]
["bitfinex-derivatives","ETHF0:USTF0",1765056369169,1.5058523,3041.1,3041.0,3.11347001]
["bitfinex-derivatives","ETHF0:USTF0",1765056371468,1.5058523,3041.1,3041.0,1.62377001]
["bitfinex-derivatives","ETHF0:USTF0",1765056372269,1.5058523,3041.1,3041.0,2.39247001]
["bitfinex-derivatives","ETHF0:USTF0",1765056373870,1.5058523,3041.1,3041.0,3.10397001]
["bitfinex-derivatives","ETHF0:USTF0",1765056374875,1.5058523,3041.1,3041.0,2.39247001]
["bitfinex-derivatives","ETHF0:USTF0",1765056375869,1.5058523,3041.1,3041.0,3.10397001]
["bitfinex-derivatives","ETHF0:USTF0",1765056376973,0.0074523,3041.1,3041.0,3.53517001]
["bitfinex-derivatives","ETHF0:USTF0",1765056378069,0.0074523,3041.1,3041.0,5.15894002]
["bitfinex-derivatives","ETHF0:USTF0",1765056378379,3.2078,3041.8,3041.0,5.15894002]
["bitfinex-derivatives","ETHF0:USTF0",1765056378569,1.4525,3041.6,3041.5,3.10397001]
["bitfinex-derivatives","ETHF0:USTF0",1765056379074,1.9057,3042.0,3041.5,2.05497001]
["bitfinex-derivatives","ETHF0:USTF0",1765056379262,0.7442,3041.6,3041.5,3.53517001]
["bitfinex-derivatives","ETHF0:USTF0",1765056379972,1.90836298,3042.0,3041.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765056380177,1.90836298,3042.0,3041.9,3.10397001]
["bitfinex-derivatives","ETHF0:USTF0",1765056381573,1.90836298,3042.0,3041.9,2.39247001]
["bitfinex-derivatives","ETHF0:USTF0",1765056381868,0.45586298,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056382074,1.8913,3041.5,3041.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765056382275,1.8913,3041.5,3041.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765056382573,1.8913,3041.5,3041.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765056383076,0.45586298,3042.0,3041.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765056383276,1.90836298,3042.0,3041.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765056383673,1.4525,3041.8,3041.7,3.10397001]
["bitfinex-derivatives","ETHF0:USTF0",1765056385782,1.90836298,3042.0,3041.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765056387081,1.4525,3041.8,3041.7,6.31177001]
["bitfinex-derivatives","ETHF0:USTF0",1765056388282,0.74686298,3042.0,3041.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765056390877,1.45516298,3042.0,3041.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765056392077,0.00266298,3042.0,3041.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765056392277,0.00266298,3042.0,3041.9,3.10397001]
["bitfinex-derivatives","ETHF0:USTF0",1765056392478,0.00266298,3042.0,3041.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765056394577,1.4525,3041.8,3041.7,4.85235]
["bitfinex-derivatives","ETHF0:USTF0",1765056395474,0.7442,3041.8,3041.7,4.85235]
["bitfinex-derivatives","ETHF0:USTF0",1765056399290,1.4525,3041.8,3041.7,4.85235]
["bitfinex-derivatives","ETHF0:USTF0",1765056400695,1.4525,3041.8,3041.7,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1765056400884,1.4525,3041.8,3041.7,4.85235]
["bitfinex-derivatives","ETHF0:USTF0",1765056401191,0.7442,3041.8,3041.7,4.85235]
["bitfinex-derivatives","ETHF0:USTF0",1765056401787,0.7442,3041.8,3041.7,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1765056402083,0.7442,3041.8,3041.7,4.85235]
["bitfinex-derivatives","ETHF0:USTF0",1765056405187,0.7442,3041.8,3041.7,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1765056405396,0.7442,3041.8,3041.7,4.85235]
["bitfinex-derivatives","ETHF0:USTF0",1765056405789,1.4616,3041.8,3041.7,4.85235]
["bitfinex-derivatives","ETHF0:USTF0",1765056406092,0.7442,3041.8,3041.7,4.85235]
["bitfinex-derivatives","ETHF0:USTF0",1765056407593,0.7442,3041.8,3041.7,1.64455]
["bitfinex-derivatives","ETHF0:USTF0",1765056407895,1.94096298,3042.0,3041.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765056408191,2.77509499,3042.0,3041.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765056409699,2.77509499,3042.0,3041.9,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765056414501,1.94096298,3042.0,3041.9,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765056414701,1.50216298,3042.0,3041.9,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765056415399,0.78476298,3042.0,3041.9,6.29808701]
["bitfinex-derivatives","ETHF0:USTF0",1765056417406,0.78476298,3042.0,3041.9,3.09028701]
["bitfinex-derivatives","ETHF0:USTF0",1765056417599,0.78476298,3042.0,3041.9,6.29808701]
["bitfinex-derivatives","ETHF0:USTF0",1765056419204,0.00266298,3042.0,3041.9,6.29808701]
["bitfinex-derivatives","ETHF0:USTF0",1765056419604,0.78676298,3042.0,3041.9,6.29808701]
["bitfinex-derivatives","ETHF0:USTF0",1765056420301,0.00266298,3042.0,3041.9,6.29808701]
["bitfinex-derivatives","ETHF0:USTF0",1765056420507,0.00492943,3042.1,3042.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765056421608,0.00807468,3042.1,3042.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765056426413,0.00807468,3042.1,3042.0,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765056430610,0.79217468,3042.1,3042.0,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765056432416,1.57467468,3042.1,3042.0,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765056432714,1.57387468,3042.1,3042.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765056433116,2.40889179,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056433318,0.99748697,3042.1,3042.0,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056433617,0.00807468,3042.1,3042.0,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056435312,0.72977468,3042.1,3042.0,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056435620,2.34649179,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056435819,1.51147468,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056436027,1.51147468,3042.1,3042.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765056436227,2.34649179,3042.1,3042.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765056436522,1.51147468,3042.1,3042.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765056437322,2.34649179,3042.1,3042.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765056437621,2.5012874,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056440022,1.51147468,3042.1,3042.0,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765056440727,2.34690762,3042.1,3042.0,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765056440921,2.34690762,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056441120,2.50127319,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056442218,1.5034,3041.6,3041.5,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765056443325,0.7217,3041.6,3041.5,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765056443912,0.7217,3041.6,3041.5,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056444115,2.33844285,3041.8,3041.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765056444522,1.5034,3041.8,3041.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765056448129,0.83504285,3041.9,3041.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765056448321,0.7217,3041.9,3041.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765056449019,1.5034,3041.9,3041.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765056449422,2.33844285,3041.9,3041.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765056454026,2.33844285,3041.9,3041.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765056454233,1.5034,3041.6,3041.5,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056454425,0.7217,3041.6,3041.5,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056462034,0.7217,3041.6,3041.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765056462235,0.7217,3041.6,3041.5,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056462536,0.7217,3041.6,3041.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765056463134,0.7217,3041.6,3041.5,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056463537,0.7217,3041.6,3041.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765056463735,0.7217,3041.6,3041.5,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056465635,0.7217,3041.6,3041.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765056465836,0.7217,3041.6,3041.5,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056467235,1.459,3041.6,3041.5,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765056467536,1.459,3041.6,3041.5,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765056467934,0.7217,3041.6,3041.5,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765056469838,0.7217,3041.6,3041.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1765056470138,0.7217,3041.6,3041.5,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765056472139,2.29402986,3041.6,3041.5,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765056472338,0.83502986,3041.6,3041.5,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765056472537,1.74763575,3041.9,3041.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765056472740,1.74763575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056472933,2.48493575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056475544,1.74763575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056477446,0.98943575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056477645,0.83502986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056477846,0.98943575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056478035,0.83502986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056478345,1.74883575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056478646,1.59442986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056478851,1.74883575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056479138,1.59442986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056479344,1.74883575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056479543,1.59442986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056479744,1.74883575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056479938,1.59442986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056480139,1.74883575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056480440,1.59442986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056480636,1.74883575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056480833,1.59442986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056481039,1.74883575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056481240,1.59442986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056481445,1.74883575,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056481646,0.83502986,3041.9,3041.8,3.14410229]
["bitfinex-derivatives","ETHF0:USTF0",1765056482253,0.83502986,3042.0,3041.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765056483054,0.83502986,3042.0,3041.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765056483254,0.00807468,3042.1,3042.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765056485259,0.76747468,3042.1,3042.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765056485854,1.51177468,3042.1,3042.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765056486359,0.76747468,3042.1,3042.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765056489352,0.75237468,3042.1,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056489554,1.9477,3042.0,3041.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765056489960,1.5037,3042.0,3041.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765056490154,0.7594,3042.0,3041.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765056490355,0.00807468,3042.1,3041.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765056490550,0.76747468,3042.1,3042.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765056490755,1.51177468,3042.1,3042.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765056492466,1.51177468,3042.1,3042.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765056492664,0.72707468,3042.1,3042.0,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1765056492866,0.00807468,3042.1,3042.0,6.76320229]
["bitfinex-derivatives","ETHF0:USTF0",1765056494567,0.72707468,3042.1,3042.0,6.76320229]
["bitfinex-derivatives","ETHF0:USTF0",1765056496163,0.00807468,3042.1,3042.0,6.76320229]
["bitfinex-derivatives","ETHF0:USTF0",1765056499070,0.72707468,3042.1,3042.0,6.76320229]
["bitfinex-derivatives","ETHF0:USTF0",1765056499564,1.48497468,3042.1,3042.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765056500369,1.48497468,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056503977,1.48497468,3042.1,3042.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765056505277,1.48497468,3042.1,3042.0,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765056507078,1.48497468,3042.1,3042.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765056507778,1.48497468,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056508180,2.31909292,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056508573,1.48497468,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056508875,1.4769,3041.7,3041.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765056510179,1.4769,3041.7,3041.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765056510679,2.31101824,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056511780,2.31101824,3041.7,3041.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765056512977,0.83411824,3041.7,3041.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765056513176,3.805,3041.8,3041.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765056513377,4.63954766,3041.8,3041.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765056516079,3.805,3041.8,3041.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765056516281,1.48497468,3042.1,3042.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765056516482,2.47350916,3042.1,3042.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765056517684,0.99660916,3042.1,3042.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765056517886,1.71560916,3042.1,3042.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765056518087,2.47350916,3042.1,3042.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765056518382,2.47350916,3042.1,3041.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765056518383,1.1841,3042.0,3041.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765056518588,2.93053448,3042.0,3041.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765056518886,2.93053448,3042.0,3041.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765056519089,2.93053448,3042.0,3041.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765056519487,2.93053448,3042.0,3041.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765056520190,1.4769,3041.7,3041.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765056520792,0.719,3041.7,3041.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765056522289,1.4769,3041.7,3041.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765056523986,1.4769,3041.7,3041.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765056524186,1.4769,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056524589,2.31123458,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056525093,1.4769,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056525296,1.5368,3041.3,3041.2,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765056525485,1.5368,3041.3,3041.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765056525689,1.5368,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056527389,0.7829,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056527585,1.5287,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056531495,1.5287,3040.9,3040.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765056538602,1.5287,3040.9,3040.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765056540491,0.7458,3040.9,3040.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765056540691,4.5768,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056540892,6.18461244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056541799,5.40961244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056542193,6.18461244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056542394,5.40961244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056542801,6.18461244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056543803,5.40961244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056544002,6.18461244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056544903,6.18461244,3041.2,3041.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765056545513,6.18461244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056545802,5.40961244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056546191,6.18461244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056548402,4.63781244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056549001,5.40961244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056549703,4.63781244,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056552113,4.79184398,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056552507,5.56364398,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056552716,6.27124398,3041.2,3041.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765056554109,6.27124398,3041.2,3041.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765056554915,0.7403,3040.9,3040.8,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765056555816,2.28071244,3040.9,3040.8,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765056556016,1.4479,3040.9,3040.8,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765056556312,2.28071244,3040.9,3040.8,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765056556712,1.4479,3040.9,3040.8,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765056557013,1.4479,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056557209,2.28071244,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056557409,1.4479,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056557614,0.7403,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056557816,1.57311244,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056558015,0.7403,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056558212,2.28071244,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056558412,1.4479,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056558615,2.28071244,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056558814,1.4479,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056559210,2.28071244,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056559412,1.4479,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056559818,2.28071244,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056560020,1.4479,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056560522,2.28071244,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056561016,0.83281244,3040.9,3040.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056561222,1.72747168,3041.1,3041.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056561712,2.43507168,3041.1,3041.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056562714,2.43507168,3041.1,3041.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765056563118,2.43507168,3041.1,3041.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056571522,0.98717168,3041.1,3041.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765056573616,0.83281244,3041.1,3041.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765056575323,3.805,3041.2,3041.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765056575625,2.2843797,3041.2,3041.1,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765056575822,2.43872963,3041.2,3041.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765056576019,1.60224993,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056576226,2.2843797,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056576523,2.43872963,3041.2,3041.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765056578022,2.43872963,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056578326,0.7403,3040.8,3040.7,4.69776644]
["bitfinex-derivatives","ETHF0:USTF0",1765056580520,1.4479,3040.8,3040.7,4.69776644]
["bitfinex-derivatives","ETHF0:USTF0",1765056582525,2.2843797,3040.8,3040.7,3.98566644]
["bitfinex-derivatives","ETHF0:USTF0",1765056582919,1.4479,3040.8,3040.7,3.98566644]
["bitfinex-derivatives","ETHF0:USTF0",1765056583120,2.2843797,3040.8,3040.7,3.98566644]
["bitfinex-derivatives","ETHF0:USTF0",1765056583521,1.4479,3040.8,3040.7,3.98566644]
["bitfinex-derivatives","ETHF0:USTF0",1765056583728,1.4479,3040.8,3040.7,4.73116644]
["bitfinex-derivatives","ETHF0:USTF0",1765056584127,0.7403,3040.8,3040.7,4.73116644]
["bitfinex-derivatives","ETHF0:USTF0",1765056585425,1.73959605,3040.9,3040.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765056586328,0.99079605,3040.9,3040.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765056586533,2.48409605,3041.1,3041.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765056589232,0.99079605,3041.1,3041.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765056589632,1.73959605,3041.1,3041.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765056589933,2.48409605,3041.1,3041.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765056590131,2.48409605,3041.1,3041.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765056593429,0.99079605,3041.1,3041.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765056593931,1.70859605,3041.1,3041.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765056596937,2.48689605,3041.1,3041.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765056597930,2.48689605,3041.1,3041.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765056598122,1.4961,3040.8,3040.7,0.77446644]
["bitfinex-derivatives","ETHF0:USTF0",1765056598328,1.4961,3040.8,3040.7,1.48396644]
["bitfinex-derivatives","ETHF0:USTF0",1765056600133,1.4961,3040.8,3040.7,0.77446644]
["bitfinex-derivatives","ETHF0:USTF0",1765056600335,2.3325797,3040.8,3040.7,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1765056600638,1.4961,3040.8,3040.7,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1765056600837,2.3325797,3040.8,3040.7,0.00326644]
["bitfinex-derivatives","ETHF0:USTF0",1765056601031,2.486863,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056601236,7.91376666,3040.7,3040.6,2.75428563]
["bitfinex-derivatives","ETHF0:USTF0",1765056601535,1.953,3040.5,3039.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765056601832,4.7039,3040.2,3040.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765056602033,5.694663,3040.2,3040.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765056602240,5.5403797,3040.2,3040.1,0.00401078]
["bitfinex-derivatives","ETHF0:USTF0",1765056603543,5.5403797,3040.2,3040.1,0.77521078]
["bitfinex-derivatives","ETHF0:USTF0",1765056603841,5.5403797,3040.2,3040.1,0.00401078]
["bitfinex-derivatives","ETHF0:USTF0",1765056604336,5.5403797,3040.2,3040.1,0.77521078]
["bitfinex-derivatives","ETHF0:USTF0",1765056606142,4.7039,3040.2,3040.1,0.77521078]
["bitfinex-derivatives","ETHF0:USTF0",1765056606346,5.53855482,3040.2,3040.1,0.77521078]
["bitfinex-derivatives","ETHF0:USTF0",1765056607146,4.7039,3040.2,3040.1,0.77521078]
["bitfinex-derivatives","ETHF0:USTF0",1765056607336,4.7039,3040.2,3040.1,0.00401078]
["bitfinex-derivatives","ETHF0:USTF0",1765056608944,4.7039,3040.2,3040.1,0.77521078]
["bitfinex-derivatives","ETHF0:USTF0",1765056611341,4.59140685,3042.0,3040.4,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765056611644,0.465,3041.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056612548,0.465,3042.5,3041.3,3.37217]
["bitfinex-derivatives","ETHF0:USTF0",1765056612745,0.465,3042.5,3042.0,6.45160732]
["bitfinex-derivatives","ETHF0:USTF0",1765056612946,0.465,3042.5,3042.4,4.82970366]
["bitfinex-derivatives","ETHF0:USTF0",1765056613342,0.00457993,3042.5,3042.4,4.82970366]
["bitfinex-derivatives","ETHF0:USTF0",1765056613535,0.00492943,3042.8,3042.4,4.82970366]
["bitfinex-derivatives","ETHF0:USTF0",1765056613740,0.00839163,3042.8,3042.7,1.62190366]
["bitfinex-derivatives","ETHF0:USTF0",1765056614543,1.51519163,3042.8,3042.7,1.62190366]
["bitfinex-derivatives","ETHF0:USTF0",1765056614745,1.9718,3042.5,3042.4,3.21187892]
["bitfinex-derivatives","ETHF0:USTF0",1765056617044,7.9718,3042.5,3042.4,0.00407892]
["bitfinex-derivatives","ETHF0:USTF0",1765056617250,1.5068,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056618150,7.5068,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056618450,1.5068,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056619151,1.5068,3041.7,3041.6,3.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1765056622958,0.465,3042.0,3041.6,3.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1765056623452,0.7678,3041.7,3041.6,3.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1765056625854,0.7678,3041.7,3041.6,0.00359793]
["bitfinex-derivatives","ETHF0:USTF0",1765056626048,0.7678,3041.7,3041.6,3.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1765056628957,0.7678,3041.7,3041.6,0.00359793]
["bitfinex-derivatives","ETHF0:USTF0",1765056629256,0.7678,3041.7,3041.6,3.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1765056629757,0.465,3042.0,3041.6,3.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1765056630858,0.7678,3041.7,3041.6,3.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1765056633661,0.7678,3041.7,3041.6,0.00359793]
["bitfinex-derivatives","ETHF0:USTF0",1765056633861,0.7678,3041.7,3041.6,3.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1765056635363,1.5068,3041.7,3041.6,3.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1765056636157,1.5068,3041.7,3041.6,0.00359793]
["bitfinex-derivatives","ETHF0:USTF0",1765056636359,1.5068,3041.7,3041.6,4.83231072]
["bitfinex-derivatives","ETHF0:USTF0",1765056637870,0.465,3042.0,3041.6,4.83231072]
["bitfinex-derivatives","ETHF0:USTF0",1765056638058,0.465,3042.0,3041.9,1.62091279]
["bitfinex-derivatives","ETHF0:USTF0",1765056642559,0.465,3042.0,3041.9,3.24182558]
["bitfinex-derivatives","ETHF0:USTF0",1765056642760,0.465,3042.5,3041.9,3.24182558]
["bitfinex-derivatives","ETHF0:USTF0",1765056642960,0.465,3042.5,3042.4,1.62091279]
["bitfinex-derivatives","ETHF0:USTF0",1765056646671,0.591,3042.5,3042.4,1.62091279]
["bitfinex-derivatives","ETHF0:USTF0",1765056647867,0.00839163,3042.8,3042.4,1.62091279]
["bitfinex-derivatives","ETHF0:USTF0",1765056648170,0.00839163,3042.8,3042.7,4.82871279]
["bitfinex-derivatives","ETHF0:USTF0",1765056648369,1.95179163,3042.8,3042.7,4.82871279]
["bitfinex-derivatives","ETHF0:USTF0",1765056650878,0.97659163,3042.8,3042.7,4.82871279]
["bitfinex-derivatives","ETHF0:USTF0",1765056651785,0.00839163,3042.8,3042.7,4.82871279]
["bitfinex-derivatives","ETHF0:USTF0",1765056652486,0.00839163,3042.8,3042.7,4.82728604]
["bitfinex-derivatives","ETHF0:USTF0",1765056653078,1.89729163,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056658789,0.5223,3042.5,3042.4,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056658992,0.5223,3042.5,3042.4,4.82728604]
["bitfinex-derivatives","ETHF0:USTF0",1765056659889,0.00839163,3042.8,3042.4,4.82728604]
["bitfinex-derivatives","ETHF0:USTF0",1765056660088,0.00839163,3042.8,3042.7,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056663089,0.465,3043.5,3042.7,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056663294,1.3234,3043.5,3043.4,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056663595,0.465,3043.5,3043.4,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056664091,0.46777337,3043.5,3043.4,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056668093,1.32617337,3043.5,3043.4,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056669799,1.32617337,3043.5,3043.4,4.82728604]
["bitfinex-derivatives","ETHF0:USTF0",1765056670195,0.00492943,3043.8,3043.4,4.82728604]
["bitfinex-derivatives","ETHF0:USTF0",1765056670397,0.00492943,3043.8,3043.7,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056671499,0.00805173,3043.8,3043.7,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056672297,0.00805173,3043.8,3043.7,1.78372604]
["bitfinex-derivatives","ETHF0:USTF0",1765056672599,0.86645173,3043.8,3043.7,1.78372604]
["bitfinex-derivatives","ETHF0:USTF0",1765056674486,1.70255173,3043.8,3043.7,1.78372604]
["bitfinex-derivatives","ETHF0:USTF0",1765056676298,0.86645173,3043.8,3043.7,1.78372604]
["bitfinex-derivatives","ETHF0:USTF0",1765056678502,1.70255173,3043.8,3043.7,1.78372604]
["bitfinex-derivatives","ETHF0:USTF0",1765056680103,0.86645173,3043.8,3043.7,1.78372604]
["bitfinex-derivatives","ETHF0:USTF0",1765056682210,1.70255173,3043.8,3043.7,1.78372604]
["bitfinex-derivatives","ETHF0:USTF0",1765056682401,1.70255173,3043.8,3043.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765056686707,2.1818,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056690017,2.99054462,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056690315,1.6651,3043.2,3043.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056697818,0.5167,3043.5,3043.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056698114,0.5167,3043.5,3043.2,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056700114,0.829,3043.3,3043.2,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056700506,0.5167,3043.5,3043.2,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056701715,0.5167,3043.5,3043.2,4.82728604]
["bitfinex-derivatives","ETHF0:USTF0",1765056705019,1.3457,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056705721,1.3457,3043.5,3043.2,1.61948604]
["bitfinex-derivatives","ETHF0:USTF0",1765056705920,1.3457,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056706719,0.5167,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056710022,1.2969,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056710423,0.5167,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056712122,0.5167,3043.5,3043.3,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1765056712323,0.5167,3043.5,3043.4,4.82650027]
["bitfinex-derivatives","ETHF0:USTF0",1765056714123,2.091,3043.5,3043.4,4.82650027]
["bitfinex-derivatives","ETHF0:USTF0",1765056715636,2.091,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056716428,1.5743,3043.2,3043.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056718439,1.5743,3043.2,3043.1,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765056719631,1.5743,3043.2,3043.1,4.8314297]
["bitfinex-derivatives","ETHF0:USTF0",1765056719830,1.5743,3043.2,3043.1,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765056720635,1.5743,3043.2,3043.1,4.8314297]
["bitfinex-derivatives","ETHF0:USTF0",1765056720936,0.7802,3043.2,3043.1,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765056721739,0.5167,3043.5,3043.1,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765056721941,1.9949,3043.5,3043.4,1.61870027]
["bitfinex-derivatives","ETHF0:USTF0",1765056723734,1.2895,3043.5,3043.4,1.61870027]
["bitfinex-derivatives","ETHF0:USTF0",1765056723939,1.9949,3043.5,3043.4,1.61870027]
["bitfinex-derivatives","ETHF0:USTF0",1765056728050,1.9949,3043.5,3043.4,4.82650027]
["bitfinex-derivatives","ETHF0:USTF0",1765056728643,1.4782,3043.2,3043.1,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056729239,1.4782,3043.2,3043.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765056730447,1.4782,3042.4,3042.3,1.61870027]
["bitfinex-derivatives","ETHF0:USTF0",1765056730647,1.4782,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056735456,1.5925,3042.1,3042.0,1.61870027]
["bitfinex-derivatives","ETHF0:USTF0",1765056741757,2.136,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056746764,1.6395,3041.9,3041.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056758173,1.6395,3041.9,3041.8,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765056758373,1.6395,3041.7,3041.6,0.00359793]
["bitfinex-derivatives","ETHF0:USTF0",1765056760880,1.6395,3041.4,3041.3,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765056761976,1.6433874,3041.4,3041.3,3.21641773]
["bitfinex-derivatives","ETHF0:USTF0",1765056765986,1.6433874,3041.4,3041.3,0.00861773]
["bitfinex-derivatives","ETHF0:USTF0",1765056780494,1.6433874,3041.4,3040.3,2.5168639]
["bitfinex-derivatives","ETHF0:USTF0",1765056780495,1.539,3040.4,3040.3,2.5168639]
["bitfinex-derivatives","ETHF0:USTF0",1765056780693,1.539,3040.4,3040.3,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765056781494,0.7647,3040.4,3040.3,0.16715424]
["bitfinex-derivatives","ETHF0:USTF0",1765056781696,1.539,3040.4,3040.3,0.16715424]
["bitfinex-derivatives","ETHF0:USTF0",1765056782898,0.4403,3040.5,3040.3,0.16715424]
["bitfinex-derivatives","ETHF0:USTF0",1765056783098,0.4403,3040.5,3040.4,1.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1765056783992,0.4403,3040.5,3040.4,1.78560922]
["bitfinex-derivatives","ETHF0:USTF0",1765056784302,0.4403,3040.5,3040.4,4.13805312]
["bitfinex-derivatives","ETHF0:USTF0",1765056784596,0.4403,3041.0,3040.4,7.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1765056784798,0.4403,3041.0,3040.9,1.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1765056786304,0.4403,3041.0,3040.9,1.78557922]
["bitfinex-derivatives","ETHF0:USTF0",1765056786993,0.4403,3041.0,3040.9,4.14262137]
["bitfinex-derivatives","ETHF0:USTF0",1765056787190,0.4403,3041.0,3040.9,7.78557922]
["bitfinex-derivatives","ETHF0:USTF0",1765056787506,3.2078,3042.1,3040.9,1.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1765056787696,3.2078,3042.1,3041.3,4.82898922]
["bitfinex-derivatives","ETHF0:USTF0",1765056788295,0.00492943,3041.7,3041.3,4.99335922]
["bitfinex-derivatives","ETHF0:USTF0",1765056788601,0.00492943,3041.7,3041.3,10.99335922]
["bitfinex-derivatives","ETHF0:USTF0",1765056788802,0.00492943,3041.7,3041.3,4.99335922]
["bitfinex-derivatives","ETHF0:USTF0",1765056788999,0.00492943,3041.7,3041.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765056789192,0.00492943,3041.7,3041.6,1.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1765056789892,0.77323901,3041.7,3041.6,1.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1765056790289,0.00853901,3041.7,3041.6,1.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1765056791403,1.5151,3041.6,3041.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765056800614,1.5151,3041.4,3041.3,4.82898922]
["bitfinex-derivatives","ETHF0:USTF0",1765056808214,0.7724,3041.4,3041.3,4.82898922]
["bitfinex-derivatives","ETHF0:USTF0",1765056808914,0.4508,3041.5,3041.3,4.82898922]
["bitfinex-derivatives","ETHF0:USTF0",1765056809604,0.00853901,3041.7,3041.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765056809907,0.00853901,3041.7,3041.6,1.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1765056810509,0.00853901,3041.7,3041.6,1.78553922]
["bitfinex-derivatives","ETHF0:USTF0",1765056812015,1.52363901,3041.7,3041.6,1.78553922]
["bitfinex-derivatives","ETHF0:USTF0",1765056814914,0.00853901,3041.7,3041.6,1.78553922]
["bitfinex-derivatives","ETHF0:USTF0",1765056815716,0.78093901,3041.7,3041.6,1.78553922]
["bitfinex-derivatives","ETHF0:USTF0",1765056816813,0.78093901,3041.7,3041.6,4.99333922]
["bitfinex-derivatives","ETHF0:USTF0",1765056818823,0.00853901,3041.7,3041.6,4.99333922]
["bitfinex-derivatives","ETHF0:USTF0",1765056821024,0.00853901,3041.7,3041.6,7.35049857]
["bitfinex-derivatives","ETHF0:USTF0",1765056821220,1.55213901,3041.7,3041.6,7.35049857]
["bitfinex-derivatives","ETHF0:USTF0",1765056821423,1.55213901,3041.7,3041.6,4.99333922]
["bitfinex-derivatives","ETHF0:USTF0",1765056823427,0.78093901,3041.7,3041.6,4.99333922]
["bitfinex-derivatives","ETHF0:USTF0",1765056824630,1.55213901,3041.7,3041.6,4.99333922]
["bitfinex-derivatives","ETHF0:USTF0",1765056828230,0.00853901,3041.7,3041.6,4.99333922]
["bitfinex-derivatives","ETHF0:USTF0",1765056828432,0.74023901,3041.7,3041.6,4.99333922]
["bitfinex-derivatives","ETHF0:USTF0",1765056828828,1.51143901,3041.7,3041.6,1.78553922]
["bitfinex-derivatives","ETHF0:USTF0",1765056830432,0.74023901,3041.7,3041.6,1.78553922]
["bitfinex-derivatives","ETHF0:USTF0",1765056831129,1.51143901,3041.7,3041.6,1.78553922]
["bitfinex-derivatives","ETHF0:USTF0",1765056833441,1.51143901,3041.7,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765056841743,0.74023901,3041.7,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765056842246,1.50173901,3041.7,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765056844739,0.74023901,3041.7,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765056844943,1.50173901,3041.7,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765056845245,0.74023901,3041.7,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765056845745,1.50173901,3041.7,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765056849247,1.50173901,3041.7,3041.6,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1765056851347,1.50173901,3041.7,3041.6,5.72930935]
["bitfinex-derivatives","ETHF0:USTF0",1765056856149,1.50173901,3041.7,3041.6,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1765056860455,1.50173901,3041.7,3041.6,5.72930935]
["bitfinex-derivatives","ETHF0:USTF0",1765056862749,0.74023901,3041.7,3041.6,5.72930935]
["bitfinex-derivatives","ETHF0:USTF0",1765056862957,0.72873901,3041.7,3041.6,5.72930935]
["bitfinex-derivatives","ETHF0:USTF0",1765056863854,0.37094492,3042.0,3041.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1765056864155,5.133,3042.5,3042.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1765056864458,5.133,3042.5,3042.2,1.62095304]
["bitfinex-derivatives","ETHF0:USTF0",1765056864860,4.37246888,3042.5,3042.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765056865057,5.13716888,3042.5,3042.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765056869153,1.4849,3042.1,3042.0,3.21272943]
["bitfinex-derivatives","ETHF0:USTF0",1765056874153,1.4849,3042.1,3042.0,4.83368247]
["bitfinex-derivatives","ETHF0:USTF0",1765056874351,0.7202,3042.1,3042.0,4.99801247]
["bitfinex-derivatives","ETHF0:USTF0",1765056874557,3.65226888,3042.5,3042.0,4.99801247]
["bitfinex-derivatives","ETHF0:USTF0",1765056874756,5.13716888,3042.5,3042.4,1.62095304]
["bitfinex-derivatives","ETHF0:USTF0",1765056875965,1.92936888,3042.5,3042.4,1.62095304]
["bitfinex-derivatives","ETHF0:USTF0",1765056879766,1.92936888,3042.5,3042.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1765056879767,1.4849,3042.2,3042.1,1.78528304]
["bitfinex-derivatives","ETHF0:USTF0",1765056880066,1.4849,3042.2,3042.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1765056881963,1.4357,3042.1,3042.0,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056892780,1.4868,3041.4,3041.3,3.98096876]
["bitfinex-derivatives","ETHF0:USTF0",1765056892972,1.4868,3041.4,3041.3,1.62095304]
["bitfinex-derivatives","ETHF0:USTF0",1765056895379,1.5003,3041.3,3041.2,5.56781572]
["bitfinex-derivatives","ETHF0:USTF0",1765056895677,1.5003,3041.3,3041.2,7.18876876]
["bitfinex-derivatives","ETHF0:USTF0",1765056898380,1.5003,3041.3,3041.2,5.56781572]
["bitfinex-derivatives","ETHF0:USTF0",1765056899580,1.5003,3041.3,3041.2,2.36001572]
["bitfinex-derivatives","ETHF0:USTF0",1765056900081,1.5003,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056902179,0.4237,3041.5,3041.4,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765056902382,0.4237,3041.5,3041.4,4.14550391]
["bitfinex-derivatives","ETHF0:USTF0",1765056902585,0.4237,3042.0,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765056902781,0.4237,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056903778,1.95596888,3042.5,3041.9,4.99326819]
["bitfinex-derivatives","ETHF0:USTF0",1765056903980,1.5115,3042.4,3042.3,1.62112819]
["bitfinex-derivatives","ETHF0:USTF0",1765056907684,1.9762,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056907888,1.9762,3042.0,3041.7,2.35599452]
["bitfinex-derivatives","ETHF0:USTF0",1765056907889,1.5115,3041.8,3041.7,2.35599452]
["bitfinex-derivatives","ETHF0:USTF0",1765056908091,1.5115,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056908585,1.5115,3041.4,3041.3,2.35599452]
["bitfinex-derivatives","ETHF0:USTF0",1765056908792,1.5115,3041.3,3041.2,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1765056911492,1.5304,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056915097,1.5117,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056929502,1.5117,3041.1,3040.8,1.62112819]
["bitfinex-derivatives","ETHF0:USTF0",1765056929702,1.5117,3041.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765056938312,1.5117,3041.1,3040.9,5.56379452]
["bitfinex-derivatives","ETHF0:USTF0",1765056938610,1.2285,3041.5,3041.0,0.16930943]
["bitfinex-derivatives","ETHF0:USTF0",1765056938804,1.9764,3041.5,3041.4,1.62112819]
["bitfinex-derivatives","ETHF0:USTF0",1765056939607,0.4647,3041.5,3041.1,1.62112819]
["bitfinex-derivatives","ETHF0:USTF0",1765056939801,1.5117,3041.2,3041.1,1.62112819]
["bitfinex-derivatives","ETHF0:USTF0",1765056941109,1.5117,3041.2,3041.1,3.98267501]
["bitfinex-derivatives","ETHF0:USTF0",1765056941514,0.7638,3041.2,3041.1,1.78550819]
["bitfinex-derivatives","ETHF0:USTF0",1765056941715,1.2465,3041.5,3041.1,1.78550819]
["bitfinex-derivatives","ETHF0:USTF0",1765056941907,2.0013,3041.5,3041.4,4.82892819]
["bitfinex-derivatives","ETHF0:USTF0",1765056942712,1.2465,3041.5,3041.4,4.82892819]
["bitfinex-derivatives","ETHF0:USTF0",1765056943707,1.2465,3041.5,3041.4,7.1921307]
["bitfinex-derivatives","ETHF0:USTF0",1765056944214,1.2465,3041.5,3041.4,4.82892819]
["bitfinex-derivatives","ETHF0:USTF0",1765056944607,1.2465,3041.5,3041.4,4.99328819]
["bitfinex-derivatives","ETHF0:USTF0",1765056944807,1.2465,3041.5,3041.4,7.3564907]
["bitfinex-derivatives","ETHF0:USTF0",1765056945913,2.0013,3041.5,3041.4,7.3564907]
["bitfinex-derivatives","ETHF0:USTF0",1765056946711,2.0013,3041.5,3041.4,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765056947011,1.5366,3041.2,3041.1,3.9843307]
["bitfinex-derivatives","ETHF0:USTF0",1765056947814,1.5366,3041.2,3041.1,2.36320251]
["bitfinex-derivatives","ETHF0:USTF0",1765056948007,1.5366,3041.1,3041.0,2.36813194]
["bitfinex-derivatives","ETHF0:USTF0",1765056953020,0.7818,3041.1,3041.0,2.36813194]
["bitfinex-derivatives","ETHF0:USTF0",1765056953321,1.9537,3041.5,3041.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1765056953517,1.9537,3041.5,3041.4,1.62112819]
["bitfinex-derivatives","ETHF0:USTF0",1765056953718,0.4647,3041.5,3041.4,4.14596114]
["bitfinex-derivatives","ETHF0:USTF0",1765056955515,1.9537,3042.0,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765056955716,1.2183,3042.0,3041.9,1.62112819]
["bitfinex-derivatives","ETHF0:USTF0",1765056956815,1.9537,3042.0,3041.9,1.62112819]
["bitfinex-derivatives","ETHF0:USTF0",1765056959025,1.9537,3042.0,3041.9,4.82892819]
["bitfinex-derivatives","ETHF0:USTF0",1765056960322,1.9537,3042.0,3041.9,4.82804614]
["bitfinex-derivatives","ETHF0:USTF0",1765056961423,1.2183,3042.0,3041.9,4.82804614]
["bitfinex-derivatives","ETHF0:USTF0",1765056962119,1.9537,3042.0,3041.9,4.82804614]
["bitfinex-derivatives","ETHF0:USTF0",1765056963829,0.4647,3042.0,3041.9,4.99238614]
["bitfinex-derivatives","ETHF0:USTF0",1765056964528,0.4647,3042.0,3041.9,6.61263228]
["bitfinex-derivatives","ETHF0:USTF0",1765056964723,1.93346888,3042.5,3042.4,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765056964925,1.93346888,3042.5,3042.4,1.73984614]
["bitfinex-derivatives","ETHF0:USTF0",1765056965620,1.93346888,3042.5,3042.4,1.62024614]
["bitfinex-derivatives","ETHF0:USTF0",1765056970143,1.93346888,3042.5,3042.4,1.85944614]
["bitfinex-derivatives","ETHF0:USTF0",1765056970331,1.19806888,3042.5,3042.4,1.85944614]
["bitfinex-derivatives","ETHF0:USTF0",1765056971036,1.19806888,3042.5,3042.4,5.06724614]
["bitfinex-derivatives","ETHF0:USTF0",1765056971636,3.6481,3043.0,3042.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765056971844,5.1096,3043.0,3042.9,2.73904614]
["bitfinex-derivatives","ETHF0:USTF0",1765056972145,5.1096,3043.0,3042.9,2.17964614]
["bitfinex-derivatives","ETHF0:USTF0",1765056972946,5.11258757,3043.0,3042.9,2.18308696]
["bitfinex-derivatives","ETHF0:USTF0",1765056974146,1.90478757,3043.0,3042.9,2.74248696]
["bitfinex-derivatives","ETHF0:USTF0",1765056974646,1.90478757,3043.0,3042.9,1.62368696]
["bitfinex-derivatives","ETHF0:USTF0",1765056976946,1.90478757,3043.0,3042.9,2.74248696]
["bitfinex-derivatives","ETHF0:USTF0",1765056977247,0.44328757,3043.0,3042.9,4.5270131]
["bitfinex-derivatives","ETHF0:USTF0",1765056977450,1.18018757,3043.0,3042.9,4.5270131]
["bitfinex-derivatives","ETHF0:USTF0",1765056977749,1.18018757,3043.0,3042.9,2.90676696]
["bitfinex-derivatives","ETHF0:USTF0",1765056978538,0.44328757,3043.0,3042.9,2.90676696]
["bitfinex-derivatives","ETHF0:USTF0",1765056978742,0.44328757,3043.0,3042.9,4.5270131]
["bitfinex-derivatives","ETHF0:USTF0",1765056979154,1.90478757,3043.0,3042.9,2.90676696]
["bitfinex-derivatives","ETHF0:USTF0",1765056980249,1.90478757,3043.0,3042.9,2.34736696]
["bitfinex-derivatives","ETHF0:USTF0",1765056982550,1.90478757,3043.0,3042.9,2.90676696]
["bitfinex-derivatives","ETHF0:USTF0",1765056983350,0.74182943,3043.3,3043.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765056983652,0.16428,3042.9,3042.1,2.94055488]
["bitfinex-derivatives","ETHF0:USTF0",1765056983959,1.62024614,3042.2,3041.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765056984148,3.2078,3041.4,3041.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765056984653,3.21191396,3041.4,3041.0,0.12265329]
["bitfinex-derivatives","ETHF0:USTF0",1765056994959,0.00411396,3041.4,3041.0,0.12265329]
["bitfinex-derivatives","ETHF0:USTF0",1765056995256,3.2078,3041.1,3041.0,0.84365329]
["bitfinex-derivatives","ETHF0:USTF0",1765056996259,3.2078,3041.1,3041.0,0.00305329]
["bitfinex-derivatives","ETHF0:USTF0",1765056996558,9.2078,3041.1,3041.0,0.00305329]
["bitfinex-derivatives","ETHF0:USTF0",1765056997352,14.63304614,3041.1,3040.9,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765056997560,14.63304614,3041.1,3040.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765056997861,3.2078,3040.2,3040.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765056998459,3.2078,3040.2,3040.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765057004866,3.2078,3040.2,3040.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765057006857,3.2078,3040.4,3040.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1765057007161,3.2078,3040.4,3040.0,0.45115099]
["bitfinex-derivatives","ETHF0:USTF0",1765057010468,1.62024614,3040.5,3040.0,0.45115099]
["bitfinex-derivatives","ETHF0:USTF0",1765057010659,3.2078,3040.1,3040.0,0.45115099]
["bitfinex-derivatives","ETHF0:USTF0",1765057015961,3.2078,3040.1,3040.0,1.38415099]
["bitfinex-derivatives","ETHF0:USTF0",1765057016168,3.2078,3040.1,3040.0,2.31585099]
["bitfinex-derivatives","ETHF0:USTF0",1765057020381,3.2078,3040.1,3040.0,0.45115099]
["bitfinex-derivatives","ETHF0:USTF0",1765057020574,4.09117444,3040.1,3040.0,0.22071628]
["bitfinex-derivatives","ETHF0:USTF0",1765057020775,4.09117444,3040.1,3040.0,1.15371628]
["bitfinex-derivatives","ETHF0:USTF0",1765057021086,4.09117444,3040.1,3040.0,0.22071628]
["bitfinex-derivatives","ETHF0:USTF0",1765057023782,4.09117444,3040.1,3040.0,1.15371628]
["bitfinex-derivatives","ETHF0:USTF0",1765057023982,4.09117444,3040.1,3040.0,0.22071628]
["bitfinex-derivatives","ETHF0:USTF0",1765057024980,4.09117444,3040.1,3040.0,2.08541628]
["bitfinex-derivatives","ETHF0:USTF0",1765057025181,4.09117444,3040.1,3040.0,3.70793929]
["bitfinex-derivatives","ETHF0:USTF0",1765057027087,0.88337444,3040.1,3040.0,3.70793929]
["bitfinex-derivatives","ETHF0:USTF0",1765057029487,0.88337444,3040.1,3040.0,2.08541628]
["bitfinex-derivatives","ETHF0:USTF0",1765057037289,3.2078,3040.3,3040.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765057037483,4.09548494,3040.3,3040.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765057039188,0.88768494,3040.3,3040.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765057039489,4.09548494,3040.3,3040.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765057039687,4.09548494,3040.3,3040.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1765057042692,4.09548494,3040.3,3040.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765057044095,4.09548494,3040.3,3040.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1765057045296,4.09548494,3040.3,3040.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765057048090,0.88768494,3040.3,3040.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765057048392,4.09548494,3040.3,3040.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1765057048999,4.09548494,3040.3,3040.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1765057054492,0.88768494,3040.3,3040.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1765057054692,4.09548494,3040.3,3040.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1765057056114,1.76898378,3041.0,3040.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765057056310,3.2078,3041.0,3040.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765057057713,3.2078,3041.0,3040.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765057059917,3.2078,3041.0,3040.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765057064510,3.21191396,3041.4,3041.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765057064711,3.21191396,3041.4,3041.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765057065308,3.21191396,3041.4,3041.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765057067907,3.21191396,3041.4,3041.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765057068723,3.21191396,3041.4,3041.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765057070132,3.21191396,3041.4,3041.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765057070717,3.21191396,3041.4,3041.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765057070922,0.88255463,3041.3,3041.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765057077228,0.88255463,3041.3,3041.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1765057082024,3.2078,3041.2,3040.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765057082230,1.03606547,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057082427,3.2078,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057082734,3.2078,3040.8,3040.0,2.00760775]
["bitfinex-derivatives","ETHF0:USTF0",1765057082735,2.6585453,3040.7,3040.0,0.22071628]
["bitfinex-derivatives","ETHF0:USTF0",1765057082939,3.2078,3040.3,3040.0,0.22071628]
["bitfinex-derivatives","ETHF0:USTF0",1765057087639,3.2078,3040.3,3040.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765057088427,1.62245147,3040.7,3040.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765057088628,0.88325404,3040.6,3040.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765057088832,4.09105404,3040.6,3040.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765057091240,0.88325404,3040.6,3040.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765057091444,4.09105404,3040.6,3040.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765057092342,7.89605404,3040.6,3040.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765057098049,7.89605404,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057098647,7.89605404,3040.6,3040.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765057099846,7.89605404,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057100040,7.0128,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057101451,3.805,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057101652,7.0128,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057101851,7.0128,3040.6,3040.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765057102052,7.89548339,3040.6,3040.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765057102252,7.89548339,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057103552,7.0128,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057104252,3.2078,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057105950,3.2078,3040.6,3040.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765057106251,4.09123017,3040.6,3040.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765057106453,4.09123017,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057108254,3.2078,3040.6,3040.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1765057112851,3.2078,3041.0,3040.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765057113153,0.00411396,3041.4,3041.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765057113364,0.8879519,3041.4,3041.3,3.54915147]
["bitfinex-derivatives","ETHF0:USTF0",1765057114456,0.00411396,3041.4,3041.3,3.54915147]
["bitfinex-derivatives","ETHF0:USTF0",1765057115558,0.00411396,3041.4,3041.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765057116154,3.2078,3042.1,3041.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765057116355,3.2078,3042.1,3042.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765057116550,4.08999607,3042.1,3042.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765057117261,4.09285177,3042.1,3042.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765057120358,3.2106557,3042.1,3042.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765057120560,4.09147931,3042.1,3041.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057120766,1.62245147,3041.8,3041.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057125463,2.50327508,3041.8,3041.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057126168,5.71107508,3041.8,3041.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057129863,5.86289389,3041.8,3041.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765057130059,0.88082361,3041.7,3041.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765057133369,1.03275643,3041.7,3041.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765057133770,1.03275643,3041.7,3041.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765057134362,0.88082361,3041.6,3041.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765057134558,0.88082361,3041.6,3041.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765057134764,0.88082361,3041.7,3041.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765057135664,0.88082361,3041.7,3041.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765057136266,0.88082361,3041.7,3041.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765057137769,3.805,3041.9,3041.8,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765057138069,4.68490058,3041.9,3041.8,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765057138463,0.87990058,3041.9,3041.8,3.58465147]
["bitfinex-derivatives","ETHF0:USTF0",1765057138659,0.88284558,3042.1,3042.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765057141174,0.88284558,3042.1,3042.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765057141768,0.88284558,3042.1,3042.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765057142170,1.03502628,3042.1,3042.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765057142573,1.03502628,3042.1,3041.5,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765057142874,0.87998988,3042.0,3041.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1765057143071,0.87998988,3041.9,3041.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1765057143276,0.87998988,3041.8,3041.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1765057143473,0.87998988,3041.7,3041.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765057144274,0.87998988,3041.7,3041.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1765057144470,0.87998988,3041.6,3041.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1765057144671,0.87998988,3041.6,3041.5,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765057145878,0.87998988,3041.6,3041.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765057150882,0.87998988,3041.6,3041.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765057151685,0.87998988,3041.6,3041.5,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765057154685,4.08778988,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057154885,1.03217058,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057155087,0.87998988,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057155286,0.87998988,3041.3,3041.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765057163280,3.805,3041.8,3041.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765057163486,3.2078,3042.0,3041.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765057163683,0.0028557,3042.1,3042.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1765057163987,0.15510973,3042.1,3042.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1765057164490,3.21272943,3042.4,3042.3,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765057165477,3.2154628,3042.4,3042.3,1.85757355]
["bitfinex-derivatives","ETHF0:USTF0",1765057166278,3.2078,3042.9,3042.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765057166591,3.2078,3043.3,3043.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765057166886,3.2078,3043.7,3043.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765057167085,3.2078,3043.7,3043.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765057167283,3.21181485,3043.7,3043.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765057168684,0.00401485,3043.7,3043.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765057170987,0.00401485,3043.7,3043.6,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765057180588,0.00401485,3043.7,3043.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765057180793,0.00401485,3043.7,3043.6,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765057183500,2.13021485,3043.7,3043.6,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765057183701,0.00401485,3043.7,3043.6,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765057184399,2.13021485,3043.7,3043.6,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765057184602,5.93521485,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057184800,2.1262,3043.4,3043.3,2.15772943]
["bitfinex-derivatives","ETHF0:USTF0",1765057185204,2.1262,3043.4,3043.3,1.07882943]
["bitfinex-derivatives","ETHF0:USTF0",1765057185606,2.1262,3043.4,3043.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057185800,2.1262,3043.4,3043.3,1.07882943]
["bitfinex-derivatives","ETHF0:USTF0",1765057187010,2.1262,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057190307,2.99628918,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057195310,3.14831015,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057198399,3.14831015,3043.3,3043.2,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765057200512,3.14831431,3043.3,3043.2,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765057200912,3.14831431,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057201712,3.14831431,3043.3,3043.2,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765057201917,0.87008918,3043.3,3043.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765057202514,2.92488918,3043.3,3043.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765057202711,3.07691488,3043.3,3043.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765057202911,2.01751488,3043.3,3043.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765057203112,1.02211488,3043.3,3043.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765057203311,1.86548918,3043.3,3043.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765057203608,2.92488918,3043.3,3043.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765057203808,3.07691488,3043.3,3043.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765057204710,3.07691488,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057204906,4.82711488,3043.3,3042.6,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765057205108,5.82312162,3043.1,3043.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1765057205313,6.6932108,3043.1,3043.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1765057205505,4.07788918,3043.1,3043.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1765057205910,5.07328918,3043.1,3043.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1765057206417,4.07788918,3043.1,3043.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1765057208604,0.87008918,3043.1,3043.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1765057208812,1.02222235,3043.4,3043.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765057209206,2.01762235,3043.4,3043.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765057209414,0.9954,3043.1,3043.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765057209717,1.86548918,3043.1,3043.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1765057209918,0.87008918,3043.1,3043.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1765057210710,0.87008918,3043.3,3043.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765057210911,0.87008918,3043.3,3043.2,3.67002162]
["bitfinex-derivatives","ETHF0:USTF0",1765057211313,0.87008918,3043.3,3043.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765057219322,3.10028918,3043.3,3043.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765057219629,1.0223817,3043.3,3043.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765057219830,6.30808918,3043.3,3043.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765057220018,5.3728817,3043.3,3043.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765057220432,4.2301817,3043.3,3043.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765057221432,0.87008918,3043.3,3043.2,3.67002162]
["bitfinex-derivatives","ETHF0:USTF0",1765057221730,0.15241854,3043.6,3043.5,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765057222033,3.21181485,3043.7,3043.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057222628,0.00401485,3043.7,3043.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057224532,2.23421485,3043.7,3043.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057226235,1.14671485,3043.7,3043.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057231426,0.00401485,3043.7,3043.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057233641,0.87454044,3043.7,3043.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057237747,0.00401485,3043.7,3043.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057238846,0.87565289,3044.0,3043.9,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057239142,3.2078,3044.2,3044.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057239842,3.21017043,3044.2,3044.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765057240043,3.2078,3044.6,3044.5,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765057240243,3.36002353,3044.6,3044.5,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765057240943,3.36287714,3044.6,3044.5,2.9463267]
["bitfinex-derivatives","ETHF0:USTF0",1765057241247,3.21065361,3044.6,3044.5,2.9463267]
["bitfinex-derivatives","ETHF0:USTF0",1765057243638,4.33795361,3044.6,3044.5,2.9463267]
["bitfinex-derivatives","ETHF0:USTF0",1765057245048,3.21065361,3044.6,3044.5,2.9463267]
["bitfinex-derivatives","ETHF0:USTF0",1765057246447,0.00285361,3044.6,3044.5,2.9463267]
["bitfinex-derivatives","ETHF0:USTF0",1765057247249,1.13015361,3044.6,3044.5,2.9463267]
["bitfinex-derivatives","ETHF0:USTF0",1765057248247,2.18725361,3044.6,3044.5,1.1242267]
["bitfinex-derivatives","ETHF0:USTF0",1765057248453,2.18725361,3044.6,3044.5,2.1986267]
["bitfinex-derivatives","ETHF0:USTF0",1765057248653,2.18725361,3044.6,3044.5,2.8687267]
["bitfinex-derivatives","ETHF0:USTF0",1765057248855,0.00285361,3044.6,3044.5,2.8687267]
["bitfinex-derivatives","ETHF0:USTF0",1765057253356,2.18725361,3044.6,3044.5,2.8687267]
["bitfinex-derivatives","ETHF0:USTF0",1765057255458,3.80717523,3044.6,3044.5,0.0027267]
["bitfinex-derivatives","ETHF0:USTF0",1765057255849,4.6690215,3044.6,3044.5,0.0027267]
["bitfinex-derivatives","ETHF0:USTF0",1765057257159,4.6690215,3044.6,3043.9,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765057257160,2.8125,3044.0,3043.9,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765057257658,2.1844,3044.0,3043.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765057258052,2.1844,3044.0,3043.9,2.19983617]
["bitfinex-derivatives","ETHF0:USTF0",1765057259358,2.1844,3044.0,3043.9,1.12543617]
["bitfinex-derivatives","ETHF0:USTF0",1765057259359,2.8108,3044.0,3043.9,1.12543617]
["bitfinex-derivatives","ETHF0:USTF0",1765057259559,4.43072162,3044.0,3043.9,0.00313617]
["bitfinex-derivatives","ETHF0:USTF0",1765057259754,2.145,3043.9,3043.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057260257,2.145,3043.9,3043.8,1.07112943]
["bitfinex-derivatives","ETHF0:USTF0",1765057260661,2.145,3043.9,3043.8,2.14972943]
["bitfinex-derivatives","ETHF0:USTF0",1765057260863,4.2824,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057261056,6.21534011,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057261762,5.14494011,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057261962,6.21534011,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057265164,5.14494011,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057265669,6.21534011,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057268071,3.00754011,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057268272,4.07034011,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057270773,3.2078,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057272070,4.2824,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057272468,3.2078,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057272774,4.1505,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057273280,3.2078,3044.2,3044.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765057277582,5.10285361,3044.6,3044.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057277774,5.96618343,3044.6,3044.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057278780,4.07398343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057278989,5.01668343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057279278,5.96618343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057281680,5.01668343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057283774,4.07398343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057283972,5.01668343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057284180,5.96618343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057286182,2.75838343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057286684,1.80888343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057288582,0.86618343,3044.6,3044.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765057288783,0.00285361,3044.6,3044.5,4.2198768]
["bitfinex-derivatives","ETHF0:USTF0",1765057288983,5.1,3045.2,3045.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057289989,3.21094487,3045.2,3045.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057290288,4.15364487,3045.2,3045.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057290993,5.10314487,3045.2,3045.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057291289,0.9427,3044.6,3044.5,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765057291589,0.9427,3045.0,3044.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057291889,2.4867,3045.0,3044.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765057292090,2.4867,3045.0,3044.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057293488,1.8922,3045.0,3044.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057295390,0.9427,3045.0,3044.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057295696,1.8922,3045.0,3044.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057296300,2.4867,3045.0,3044.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765057297496,1.8922,3045.0,3044.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057297693,0.9427,3045.0,3044.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057298001,1.89534487,3045.2,3045.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057300603,0.94584487,3045.2,3045.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057300902,1.80513803,3045.2,3045.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057301301,2.75463803,3045.2,3045.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765057301702,2.75463803,3045.2,3045.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765057302303,1.834,3044.7,3044.6,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765057302597,1.834,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057305801,1.834,3044.7,3044.6,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765057306106,1.834,3044.7,3044.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765057306307,2.69333861,3044.7,3044.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765057309108,2.69333861,3044.7,3044.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765057309711,2.68859102,3044.7,3044.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765057310210,2.68859102,3044.7,3044.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765057311408,0.9124,3044.1,3044.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765057312101,2.347,3044.5,3044.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765057313610,5.5548,3044.5,3044.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765057313905,0.8618,3044.1,3044.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765057314108,1.7975,3043.9,3043.8,1.82764937]
["bitfinex-derivatives","ETHF0:USTF0",1765057314310,1.7975,3043.9,3043.8,0.95654937]
["bitfinex-derivatives","ETHF0:USTF0",1765057314607,1.7975,3043.9,3043.8,1.82764937]
["bitfinex-derivatives","ETHF0:USTF0",1765057314812,1.7975,3043.9,3043.8,0.00854937]
["bitfinex-derivatives","ETHF0:USTF0",1765057315105,1.7975,3043.4,3043.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1765057316117,1.7975,3043.4,3043.3,5.02951616]
["bitfinex-derivatives","ETHF0:USTF0",1765057316512,0.8618,3043.4,3043.3,5.02951616]
["bitfinex-derivatives","ETHF0:USTF0",1765057318607,0.8618,3043.4,3043.3,1.82171616]
["bitfinex-derivatives","ETHF0:USTF0",1765057320817,1.80242943,3043.7,3043.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765057321013,0.00492943,3043.7,3043.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765057321808,0.86672943,3043.7,3043.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765057322017,1.80242943,3043.7,3043.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765057324513,0.00492943,3043.7,3043.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765057327518,0.86672943,3043.7,3043.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1765057327715,1.7975,3043.4,3043.3,5.19377616]
["bitfinex-derivatives","ETHF0:USTF0",1765057327912,1.7975,3043.4,3043.0,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057328116,1.7975,3043.1,3043.0,1.82402943]
["bitfinex-derivatives","ETHF0:USTF0",1765057328313,1.7975,3043.1,3043.0,0.95292943]
["bitfinex-derivatives","ETHF0:USTF0",1765057329020,1.7975,3043.1,3043.0,0.95606759]
["bitfinex-derivatives","ETHF0:USTF0",1765057329219,1.7975,3043.1,3043.0,1.82716759]
["bitfinex-derivatives","ETHF0:USTF0",1765057331017,1.7975,3043.1,3043.0,0.95606759]
["bitfinex-derivatives","ETHF0:USTF0",1765057331819,1.7975,3043.1,3043.0,1.84416759]
["bitfinex-derivatives","ETHF0:USTF0",1765057332221,1.7975,3043.1,3043.0,0.84996759]
["bitfinex-derivatives","ETHF0:USTF0",1765057333918,1.7975,3043.1,3043.0,1.73806759]
["bitfinex-derivatives","ETHF0:USTF0",1765057336126,1.7975,3043.1,3043.0,2.22886759]
["bitfinex-derivatives","ETHF0:USTF0",1765057336726,0.8618,3043.1,3043.0,2.22886759]
["bitfinex-derivatives","ETHF0:USTF0",1765057337127,1.7411,3043.1,3043.0,2.22886759]
["bitfinex-derivatives","ETHF0:USTF0",1765057339028,0.85296081,3043.4,3043.0,2.22886759]
["bitfinex-derivatives","ETHF0:USTF0",1765057339029,2.62496081,3043.4,3043.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057339226,1.772,3043.4,3043.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057339631,2.62511658,3043.4,3043.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765057339932,1.772,3043.1,3043.0,2.22886759]
["bitfinex-derivatives","ETHF0:USTF0",1765057341735,1.772,3043.1,3043.0,0.00806759]
["bitfinex-derivatives","ETHF0:USTF0",1765057342328,1.772,3043.1,3043.0,0.84996759]
["bitfinex-derivatives","ETHF0:USTF0",1765057344035,0.8927,3043.1,3043.0,2.22886759]
["bitfinex-derivatives","ETHF0:USTF0",1765057344340,1.772,3043.1,3043.0,2.22886759]
["bitfinex-derivatives","ETHF0:USTF0",1765057344633,1.772,3043.1,3043.0,1.73806759]
["bitfinex-derivatives","ETHF0:USTF0",1765057344829,1.772,3043.1,3043.0,0.84996759]
["bitfinex-derivatives","ETHF0:USTF0",1765057346344,1.772,3043.1,3043.0,0.00806759]
["bitfinex-derivatives","ETHF0:USTF0",1765057347347,1.772,3043.1,3043.0,0.84996759]
["bitfinex-derivatives","ETHF0:USTF0",1765057349642,1.772,3043.1,3043.0,0.00806759]
["bitfinex-derivatives","ETHF0:USTF0",1765057349846,1.772,3043.1,3043.0,0.84996759]
["bitfinex-derivatives","ETHF0:USTF0",1765057350448,1.772,3043.1,3043.0,1.73806759]
["bitfinex-derivatives","ETHF0:USTF0",1765057350751,2.62558447,3043.3,3043.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057350945,0.85358447,3043.3,3043.2,3.3488256]
["bitfinex-derivatives","ETHF0:USTF0",1765057351145,3.2078,3043.4,3043.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057351349,4.95529948,3043.4,3043.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057351753,5.83459948,3043.4,3043.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057351939,5.83459948,3043.4,3043.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765057352148,1.772,3043.1,3043.0,2.22886759]
["bitfinex-derivatives","ETHF0:USTF0",1765057352354,0.8927,3043.1,3043.0,2.22886759]
["bitfinex-derivatives","ETHF0:USTF0",1765057352654,2.62679948,3043.3,3043.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057353354,1.74749948,3043.3,3043.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057354549,0.85479948,3043.3,3043.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057354756,3.2078,3043.4,3043.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057354948,4.95579158,3043.4,3043.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057355255,4.06309158,3043.4,3043.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057355456,0.85529158,3043.4,3043.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057355655,1.90031019,3043.6,3043.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765057355951,2.77961019,3043.6,3043.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765057356452,1.74799158,3043.6,3043.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765057356649,0.8927,3043.6,3043.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765057357244,4.98472943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057357441,5.84055515,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057360055,2.63275515,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057360448,1.77692943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057360649,0.89762943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057361962,1.77692943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057362661,0.00492943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057362854,1.55292943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057365665,0.76252943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057366368,1.55292943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057366766,0.76252943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057367168,0.00492943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057367667,0.76252943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057370462,1.55292943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057372669,0.00492943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057380375,0.77892943,3043.7,3043.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765057381073,1.5326,3043.4,3043.3,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765057381778,2.0028,3043.5,3043.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765057381979,2.0028,3043.5,3043.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765057384879,1.5326,3043.5,3043.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765057385379,0.774,3043.2,3043.1,3.1616256]
["bitfinex-derivatives","ETHF0:USTF0",1765057386474,0.774,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057386475,1.5326,3043.2,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057386677,2.39103009,3043.1,3043.0,0.76926759]
["bitfinex-derivatives","ETHF0:USTF0",1765057387177,2.39103009,3043.1,3043.0,0.00806759]
["bitfinex-derivatives","ETHF0:USTF0",1765057387372,3.1514256,3043.1,3043.0,0.00806759]
["bitfinex-derivatives","ETHF0:USTF0",1765057387577,0.774,3042.1,3042.0,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765057388181,1.5326,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057388481,1.53578415,3042.1,3042.0,3.21163866]
["bitfinex-derivatives","ETHF0:USTF0",1765057389578,1.53578415,3042.1,3042.0,0.76503866]
["bitfinex-derivatives","ETHF0:USTF0",1765057391587,1.53578415,3042.1,3042.0,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1765057391984,1.53578415,3042.1,3042.0,0.75183866]
["bitfinex-derivatives","ETHF0:USTF0",1765057392985,0.4467,3042.0,3041.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765057393190,1.9568,3042.0,3041.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057393384,1.5101,3042.0,3041.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057393988,1.5101,3042.0,3041.9,1.51220004]
["bitfinex-derivatives","ETHF0:USTF0",1765057394987,1.9568,3042.0,3041.9,0.75130004]
["bitfinex-derivatives","ETHF0:USTF0",1765057395192,1.9568,3042.0,3041.9,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1765057397398,1.9568,3042.0,3041.9,0.75130004]
["bitfinex-derivatives","ETHF0:USTF0",1765057405900,1.5101,3042.0,3041.9,1.51220004]
["bitfinex-derivatives","ETHF0:USTF0",1765057406999,0.00811358,3042.1,3042.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765057408605,0.00811358,3042.1,3042.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765057409000,7.0128,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057409406,4.5884,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057410008,4.59252372,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057410208,3.80912372,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057413004,4.59252372,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057413207,0.78752372,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057413711,1.51422372,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057415011,0.00412372,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057418212,0.78752372,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057421123,0.00412372,3042.7,3042.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765057422819,1.52882372,3042.7,3042.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765057423222,1.52882372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057423715,0.76802372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057428327,0.00412372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057429832,0.76802372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057430026,1.52882372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057430328,0.76802372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057431326,0.00412372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057431726,0.76802372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057433529,0.00412372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057433730,0.76802372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057434332,1.52882372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057437736,2.38838662,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057437934,1.52882372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057438229,2.38838662,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057438621,0.00412372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057438827,0.75362372,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057439335,2.32501662,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057440634,2.3250743,3042.7,3042.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765057442232,1.4605,3042.6,3042.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765057442432,1.4605,3042.6,3042.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765057445639,0.7495,3042.6,3042.5,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765057449140,2.321091,3042.6,3042.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765057450543,2.321091,3042.6,3042.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765057450938,1.4605,3042.4,3042.3,0.73282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057451242,2.32116453,3042.4,3042.3,0.73282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057452245,1.4605,3042.4,3042.3,0.73282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057452745,2.32093796,3042.4,3042.3,0.73282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057454147,1.4605,3042.4,3042.3,0.73282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057454444,2.32071553,3042.4,3042.3,0.73282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057455150,1.4605,3042.4,3042.3,0.73282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057456648,1.4605,3042.4,3042.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057456850,1.4973,3042.0,3041.9,1.53390004]
["bitfinex-derivatives","ETHF0:USTF0",1765057457053,0.7694,3042.0,3041.9,3.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1765057459657,1.4973,3042.0,3041.9,3.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1765057462153,0.7694,3042.0,3041.9,3.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1765057462459,1.4973,3042.4,3042.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765057462753,0.7694,3042.4,3042.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765057462954,1.4973,3042.4,3042.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765057466257,0.7694,3042.4,3042.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765057466958,0.85930529,3042.6,3042.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765057467161,1.62870529,3042.6,3042.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765057468162,0.85930529,3042.6,3042.5,3.58139373]
["bitfinex-derivatives","ETHF0:USTF0",1765057468365,1.63282901,3042.7,3042.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765057469365,2.36072901,3042.7,3042.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765057472670,1.4973,3042.3,3042.2,1.78451373]
["bitfinex-derivatives","ETHF0:USTF0",1765057472872,1.4973,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057473174,1.4973,3042.2,3042.1,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765057474074,1.4973,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057476176,1.4973,3042.0,3041.9,1.53390004]
["bitfinex-derivatives","ETHF0:USTF0",1765057478380,2.35698813,3042.0,3041.9,1.53390004]
["bitfinex-derivatives","ETHF0:USTF0",1765057478579,1.4973,3042.0,3041.9,1.53390004]
["bitfinex-derivatives","ETHF0:USTF0",1765057480884,1.9275,3042.0,3041.9,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1765057481072,2.7871447,3042.0,3041.9,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1765057490490,1.9135,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057490697,1.4666,3041.1,3041.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765057491385,1.4666,3041.1,3041.0,4.63116472]
["bitfinex-derivatives","ETHF0:USTF0",1765057491886,1.4666,3041.1,3041.0,5.06606472]
["bitfinex-derivatives","ETHF0:USTF0",1765057492794,0.7281,3041.1,3041.0,5.06606472]
["bitfinex-derivatives","ETHF0:USTF0",1765057492994,1.48222943,3041.4,3041.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057504896,0.00492943,3041.4,3041.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057505202,1.48222943,3041.4,3041.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057505698,0.00492943,3041.4,3041.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057507197,1.77263052,3042.3,3042.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057507198,0.7118,3042.3,3042.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057507397,2.33746749,3042.3,3042.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057507701,2.48968102,3042.3,3042.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057508602,0.86016749,3042.3,3042.2,3.15089373]
["bitfinex-derivatives","ETHF0:USTF0",1765057508903,3.9196,3042.5,3042.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057509103,5.54516496,3042.5,3042.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057509307,3.9196,3042.5,3042.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057509604,4.6851,3042.5,3042.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057510704,3.2078,3042.5,3042.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057510907,0.71672943,3042.6,3042.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765057511094,1.48222943,3042.6,3042.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765057511605,1.48222943,3042.6,3042.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765057512196,1.48222943,3042.6,3042.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765057512400,0.71672943,3042.6,3042.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765057513502,1.43252943,3042.6,3042.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765057514709,1.43252943,3042.6,3042.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765057516405,0.00412372,3042.7,3042.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765057522813,0.00412372,3042.7,3042.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765057531821,0.00412372,3042.7,3042.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765057532018,0.00412372,3042.7,3042.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765057538822,0.00412372,3042.7,3042.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765057539021,0.00412372,3042.7,3042.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765057539230,0.76592372,3042.7,3042.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765057539423,0.00412372,3042.7,3042.1,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765057539730,1.4776,3042.2,3042.1,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765057540032,1.4776,3042.2,3042.1,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765057540229,1.4776,3042.2,3042.1,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765057543529,1.4776,3042.2,3042.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765057545534,1.4776,3042.2,3042.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765057546237,0.7618,3042.2,3042.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765057549434,0.86080984,3042.4,3041.8,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765057552243,3.661,3042.5,3041.8,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765057553744,4.4312,3042.5,3042.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765057554042,6.05822287,3042.5,3042.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765057554245,6.05822287,3042.5,3042.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765057557746,1.5349,3042.1,3042.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765057557940,1.5349,3041.9,3041.8,4.83864]
["bitfinex-derivatives","ETHF0:USTF0",1765057558142,1.5349,3041.9,3041.8,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765057558346,0.4423,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057558538,1.9772,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057558742,1.5349,3041.1,3041.0,3.21619415]
["bitfinex-derivatives","ETHF0:USTF0",1765057559442,1.5349,3041.1,3041.0,3.94969415]
["bitfinex-derivatives","ETHF0:USTF0",1765057562140,1.5349,3041.1,3041.0,0.00839415]
["bitfinex-derivatives","ETHF0:USTF0",1765057566248,4.7427,3041.3,3041.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765057566753,4.7427,3041.3,3041.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765057566953,1.5349,3041.1,3041.0,1.91509415]
["bitfinex-derivatives","ETHF0:USTF0",1765057569853,1.5349,3041.1,3041.0,0.00839415]
["bitfinex-derivatives","ETHF0:USTF0",1765057574258,4.7427,3041.1,3041.0,0.00839415]
["bitfinex-derivatives","ETHF0:USTF0",1765057577960,1.5349,3041.1,3041.0,0.00839415]
["bitfinex-derivatives","ETHF0:USTF0",1765057578161,4.7427,3041.1,3041.0,0.00839415]
["bitfinex-derivatives","ETHF0:USTF0",1765057582974,4.7427,3041.1,3041.0,0.72489415]
["bitfinex-derivatives","ETHF0:USTF0",1765057583179,1.5349,3041.1,3041.0,1.45739415]
["bitfinex-derivatives","ETHF0:USTF0",1765057587078,2.39758049,3041.1,3041.0,1.45739415]
["bitfinex-derivatives","ETHF0:USTF0",1765057587671,0.86268049,3041.1,3041.0,1.90269415]
["bitfinex-derivatives","ETHF0:USTF0",1765057587877,4.5382,3041.2,3041.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057588077,5.40089891,3041.2,3041.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057588279,6.16199891,3041.2,3041.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057589786,5.40089891,3041.2,3041.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057591093,4.66769891,3041.2,3041.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057591479,2.35699891,3041.2,3041.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057591879,0.86269891,3041.2,3041.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057592084,0.86269891,3041.3,3041.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057592286,0.86269891,3041.3,3041.2,3.07120713]
["bitfinex-derivatives","ETHF0:USTF0",1765057592587,0.00492943,3041.4,3041.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057598687,1.49922943,3041.4,3041.2,1.62220713]
["bitfinex-derivatives","ETHF0:USTF0",1765057598887,1.4943,3041.3,3041.2,1.62220713]
["bitfinex-derivatives","ETHF0:USTF0",1765057599087,1.4943,3041.3,3041.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057600494,1.4943,3041.3,3041.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765057600996,1.4943,3041.3,3041.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057601398,0.7332,3041.3,3041.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057601897,1.4782,3041.3,3041.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765057603495,1.4782,3041.3,3041.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765057603698,1.4782,3041.3,3041.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765057604397,1.4782,3041.3,3041.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765057605301,1.4782,3041.3,3041.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765057605702,1.4782,3041.3,3041.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765057610105,0.00492943,3041.4,3041.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765057610505,0.74772943,3041.4,3041.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765057611999,3.2078,3042.2,3041.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057612198,2.53004666,3042.1,3042.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057612594,0.86317753,3042.1,3042.0,3.54270713]
["bitfinex-derivatives","ETHF0:USTF0",1765057612795,0.86317753,3042.3,3042.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057613105,1.63597753,3042.3,3042.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057613901,0.7728,3042.3,3042.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057614206,2.37723906,3042.5,3042.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057614404,3.98552943,3042.6,3042.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057614705,4.84767298,3042.6,3042.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765057616411,3.98552943,3042.6,3042.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765057616604,4.72732943,3042.6,3042.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765057616809,4.72732943,3042.6,3042.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057617110,4.72732943,3042.6,3042.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765057620708,0.00492943,3042.6,3042.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765057629910,0.00492943,3042.6,3042.5,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1765057630306,1.5146,3042.2,3042.1,2.34500713]
["bitfinex-derivatives","ETHF0:USTF0",1765057630707,1.5146,3042.1,3041.8,1.62220713]
["bitfinex-derivatives","ETHF0:USTF0",1765057630914,0.4541,3042.5,3041.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057630915,1.5146,3041.9,3041.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765057631109,1.5146,3041.9,3041.8,3.11640713]
["bitfinex-derivatives","ETHF0:USTF0",1765057631714,1.5146,3041.9,3041.8,2.34500713]
["bitfinex-derivatives","ETHF0:USTF0",1765057631919,1.5146,3041.9,3041.8,3.07920713]
["bitfinex-derivatives","ETHF0:USTF0",1765057632516,1.5146,3041.9,3041.6,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1765057632720,1.5184,3041.7,3041.6,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765057632920,1.9725,3042.0,3041.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765057633814,1.5184,3042.0,3041.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765057636623,1.5184,3041.7,3041.6,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765057637020,0.7725,3041.7,3041.6,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1765057639033,1.5184,3041.7,3041.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765057640233,1.5184,3041.7,3041.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765057643237,3.2078,3042.5,3042.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765057643537,3.2078,3042.5,3042.4,3.11732565]
["bitfinex-derivatives","ETHF0:USTF0",1765057646439,0.77742943,3042.6,3042.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765057649238,0.00492943,3042.6,3042.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765057650142,0.77742943,3042.6,3042.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765057651934,0.00492943,3042.6,3042.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765057657646,0.00492943,3042.6,3042.5,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765057661046,0.00492943,3042.6,3042.5,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765057661551,0.86039927,3043.2,3043.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765057661740,3.2078,3043.3,3043.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765057662652,0.00406878,3043.3,3043.2,1.44005357]
["bitfinex-derivatives","ETHF0:USTF0",1765057666453,1.54706878,3043.3,3043.2,1.44005357]
["bitfinex-derivatives","ETHF0:USTF0",1765057666651,1.54706878,3043.3,3043.2,0.00345357]
["bitfinex-derivatives","ETHF0:USTF0",1765057668552,2.0011,3043.0,3042.9,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057669554,2.0011,3043.0,3042.9,0.00820152]
["bitfinex-derivatives","ETHF0:USTF0",1765057672261,0.7802,3043.0,3042.9,1.44480152]
["bitfinex-derivatives","ETHF0:USTF0",1765057672462,1.543,3043.0,3042.9,1.44480152]
["bitfinex-derivatives","ETHF0:USTF0",1765057673255,3.21186878,3043.3,3043.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765057673256,4.75486878,3043.3,3043.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765057673456,3.21186878,3043.3,3043.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765057673761,5.61171922,3043.3,3043.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765057677465,4.75486878,3043.3,3043.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765057678566,4.75486878,3043.3,3043.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765057678866,1.4788,3043.1,3043.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765057679863,1.9178,3043.0,3042.9,3.21600152]
["bitfinex-derivatives","ETHF0:USTF0",1765057680066,5.1256,3043.0,3042.9,0.00820152]
["bitfinex-derivatives","ETHF0:USTF0",1765057680268,5.98269338,3043.0,3042.9,0.00820152]
["bitfinex-derivatives","ETHF0:USTF0",1765057681465,5.98269338,3043.0,3042.9,0.78900152]
["bitfinex-derivatives","ETHF0:USTF0",1765057682166,5.98269338,3043.0,3042.9,0.00820152]
["bitfinex-derivatives","ETHF0:USTF0",1765057685873,5.98269338,3043.0,3042.9,1.51980152]
["bitfinex-derivatives","ETHF0:USTF0",1765057686065,5.54369338,3043.0,3042.9,1.51980152]
["bitfinex-derivatives","ETHF0:USTF0",1765057687068,4.06489338,3043.0,3042.9,1.51980152]
["bitfinex-derivatives","ETHF0:USTF0",1765057687264,1.48286878,3043.3,3043.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765057687466,2.34031688,3043.3,3043.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765057687769,2.4926537,3043.3,3043.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765057687974,2.4926537,3043.3,3043.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765057689776,1.4788,3043.1,3043.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765057690069,1.9178,3043.0,3042.9,0.00820152]
["bitfinex-derivatives","ETHF0:USTF0",1765057691075,1.9178,3043.0,3042.9,0.78900152]
["bitfinex-derivatives","ETHF0:USTF0",1765057692072,1.9178,3043.0,3042.9,0.00820152]
["bitfinex-derivatives","ETHF0:USTF0",1765057692274,2.77527643,3043.0,3042.9,0.00820152]
["bitfinex-derivatives","ETHF0:USTF0",1765057692674,2.77527643,3043.0,3042.9,0.73880152]
["bitfinex-derivatives","ETHF0:USTF0",1765057694480,2.77527643,3043.0,3042.9,0.00820152]
["bitfinex-derivatives","ETHF0:USTF0",1765057695286,2.92764797,3043.0,3042.9,0.00820152]
["bitfinex-derivatives","ETHF0:USTF0",1765057697087,1.5324,3042.6,3042.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765057697692,1.5324,3042.6,3042.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1765057698081,1.5324,3042.6,3042.5,1.67429098]
["bitfinex-derivatives","ETHF0:USTF0",1765057703799,1.5324,3042.6,3042.5,0.89809098]
["bitfinex-derivatives","ETHF0:USTF0",1765057704093,1.5324,3042.6,3042.5,0.00319098]
["bitfinex-derivatives","ETHF0:USTF0",1765057704491,1.5324,3042.3,3042.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057704897,2.39018595,3042.3,3042.2,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057705401,1.5324,3042.3,3042.2,0.00858343]
["bitfinex-derivatives","ETHF0:USTF0",1765057705694,2.39018595,3042.3,3042.2,0.00858343]
["bitfinex-derivatives","ETHF0:USTF0",1765057706088,1.5324,3042.3,3042.2,0.00858343]
["bitfinex-derivatives","ETHF0:USTF0",1765057706289,2.39018595,3042.3,3042.2,0.00858343]
["bitfinex-derivatives","ETHF0:USTF0",1765057706489,1.5324,3042.3,3042.2,0.00858343]
["bitfinex-derivatives","ETHF0:USTF0",1765057709096,1.5324,3042.3,3042.2,0.73918343]
["bitfinex-derivatives","ETHF0:USTF0",1765057709492,1.5324,3042.3,3042.2,0.00858343]
["bitfinex-derivatives","ETHF0:USTF0",1765057710494,1.5324,3042.3,3042.2,0.73918343]
["bitfinex-derivatives","ETHF0:USTF0",1765057712097,1.5324,3042.3,3042.2,1.51538343]
["bitfinex-derivatives","ETHF0:USTF0",1765057712304,0.7511,3042.5,3042.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765057712503,1.5324,3042.5,3042.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765057718610,1.9931,3042.5,3042.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765057722405,1.9931,3042.5,3042.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765057725318,1.5324,3042.5,3042.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765057727518,0.7511,3042.5,3042.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765057728311,1.4792,3042.5,3042.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765057729312,1.9229,3042.5,3042.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765057730516,2.78037893,3042.5,3042.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765057732820,2.33667893,3042.5,3042.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765057733216,1.4792,3042.5,3042.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765057733618,2.33667893,3042.5,3042.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765057734019,1.4792,3042.5,3042.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765057734418,3.2078,3042.8,3042.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765057734623,3.2078,3042.8,3042.7,3.15779825]
["bitfinex-derivatives","ETHF0:USTF0",1765057735015,3.9567,3042.8,3042.7,3.15779825]
["bitfinex-derivatives","ETHF0:USTF0",1765057735211,0.7489,3042.8,3042.7,3.15779825]
["bitfinex-derivatives","ETHF0:USTF0",1765057739624,3.2078,3043.2,3042.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765057739919,4.6457,3043.2,3043.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765057740120,5.65545603,3043.2,3043.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765057741024,5.65545603,3043.2,3043.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765057741320,5.50312798,3043.2,3043.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765057741526,0.7236,3042.8,3042.7,3.13259825]
["bitfinex-derivatives","ETHF0:USTF0",1765057741726,1.4379,3042.8,3042.7,3.13259825]
["bitfinex-derivatives","ETHF0:USTF0",1765057742127,1.4379,3042.7,3042.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765057742519,1.8832,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057742718,1.4379,3042.3,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057745715,1.4379,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057745919,1.4379,3041.6,3041.5,6.34039825]
["bitfinex-derivatives","ETHF0:USTF0",1765057746123,1.4379,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057746527,1.4379,3041.6,3041.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765057746825,1.4379,3041.6,3041.5,3.99453858]
["bitfinex-derivatives","ETHF0:USTF0",1765057747030,0.86223386,3041.9,3041.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765057747327,0.7236,3041.6,3041.5,6.80723683]
["bitfinex-derivatives","ETHF0:USTF0",1765057747524,1.4379,3041.6,3041.5,6.80723683]
["bitfinex-derivatives","ETHF0:USTF0",1765057747721,1.4379,3041.6,3041.5,3.13513683]
["bitfinex-derivatives","ETHF0:USTF0",1765057748226,1.4379,3041.6,3041.5,3.59943683]
["bitfinex-derivatives","ETHF0:USTF0",1765057749725,1.4379,3041.6,3041.5,3.13513683]
["bitfinex-derivatives","ETHF0:USTF0",1765057749921,1.4379,3041.6,3041.5,1.62223683]
["bitfinex-derivatives","ETHF0:USTF0",1765057750623,1.4379,3041.6,3041.5,2.40643683]
["bitfinex-derivatives","ETHF0:USTF0",1765057750820,1.4379,3041.6,3041.5,3.13513683]
["bitfinex-derivatives","ETHF0:USTF0",1765057751429,0.7236,3041.6,3041.5,3.59773683]
["bitfinex-derivatives","ETHF0:USTF0",1765057751828,1.53892943,3041.9,3041.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057754328,1.53892943,3041.9,3041.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765057755528,1.53892943,3041.9,3041.5,2.83973683]
["bitfinex-derivatives","ETHF0:USTF0",1765057755529,0.7591,3041.6,3041.5,2.83973683]
["bitfinex-derivatives","ETHF0:USTF0",1765057755730,1.534,3041.6,3041.5,3.59623683]
["bitfinex-derivatives","ETHF0:USTF0",1765057755921,0.7591,3041.6,3041.5,3.59623683]
["bitfinex-derivatives","ETHF0:USTF0",1765057756326,0.7591,3041.6,3041.5,1.97653858]
["bitfinex-derivatives","ETHF0:USTF0",1765057756534,1.53892943,3041.9,3041.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765057760335,0.76402943,3041.9,3041.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057760935,1.53892943,3041.9,3041.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057763144,1.53892943,3041.9,3041.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765057765739,1.53892943,3041.9,3041.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057767643,0.76402943,3041.9,3041.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057767840,3.2078,3042.2,3041.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057768143,3.2078,3042.2,3042.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057768442,3.9669,3042.2,3042.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057771044,0.7591,3042.2,3042.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057771449,4.7418,3042.4,3042.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057771745,4.7418,3042.4,3042.3,3.13234063]
["bitfinex-derivatives","ETHF0:USTF0",1765057771945,4.7418,3042.4,3042.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765057773240,1.534,3042.1,3042.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057776450,3.2078,3042.4,3042.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057776750,0.00492943,3042.5,3042.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057779047,1.53892943,3042.5,3042.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057779754,0.76402943,3042.5,3042.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765057781556,0.76402943,3042.5,3042.4,3.13234063]
["bitfinex-derivatives","ETHF0:USTF0",1765057782553,0.00492943,3042.5,3042.4,3.13234063]
["bitfinex-derivatives","ETHF0:USTF0",1765057787361,0.00492943,3042.5,3042.4,3.29665063]
["bitfinex-derivatives","ETHF0:USTF0",1765057789461,0.00492943,3042.5,3042.4,6.50445063]
["bitfinex-derivatives","ETHF0:USTF0",1765057798661,2.39368215,3043.1,3043.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765057798861,1.5357,3042.8,3042.7,3.11484063]
["bitfinex-derivatives","ETHF0:USTF0",1765057799668,1.5357,3042.8,3042.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765057800466,0.7766,3042.8,3042.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765057800664,1.5357,3042.8,3042.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765057801267,0.00492943,3043.1,3043.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765057801468,2.40015947,3043.1,3043.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765057801661,2.40015947,3043.1,3043.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765057802967,2.40015947,3043.1,3043.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765057806663,2.55262753,3043.1,3043.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765057807576,1.5357,3042.8,3042.7,3.11484063]
["bitfinex-derivatives","ETHF0:USTF0",1765057807869,1.5357,3042.8,3042.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765057808075,2.0031,3042.5,3042.4,4.15483943]
["bitfinex-derivatives","ETHF0:USTF0",1765057808269,2.0031,3042.5,3042.4,4.87093943]
["bitfinex-derivatives","ETHF0:USTF0",1765057808478,2.0031,3042.5,3042.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057808675,2.86360652,3042.5,3042.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057808879,1.5357,3042.1,3042.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765057809168,1.5357,3042.1,3042.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765057809572,1.5357,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057809773,1.5357,3042.1,3042.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765057812575,1.5357,3042.1,3042.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765057815477,0.7766,3041.8,3041.7,4.89257943]
["bitfinex-derivatives","ETHF0:USTF0",1765057816075,3.2078,3042.4,3041.7,4.89257943]
["bitfinex-derivatives","ETHF0:USTF0",1765057818379,0.7784,3041.9,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057818781,3.2078,3042.4,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057820981,0.4674,3042.5,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057821182,3.2078,3042.4,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057821874,0.7784,3041.9,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057822784,1.5317,3041.9,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057827487,1.53065542,3041.9,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057831192,0.77735542,3041.9,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057831392,3.2078,3042.4,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057832290,0.4674,3042.5,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057832491,3.2078,3042.4,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057833289,0.85838503,3042.3,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057833794,2.39008503,3042.3,3042.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765057836294,2.39008503,3042.3,3041.8,1.62060082]
["bitfinex-derivatives","ETHF0:USTF0",1765057836791,2.39008503,3042.3,3042.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765057837893,2.39008503,3042.3,3042.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765057838199,2.54253418,3042.3,3042.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765057838498,2.54253418,3042.3,3042.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765057838999,2.54253418,3042.3,3041.8,1.62060082]
["bitfinex-derivatives","ETHF0:USTF0",1765057839199,2.39008503,3042.2,3042.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765057839699,2.39008503,3042.2,3042.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765057839902,2.39008503,3042.2,3042.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765057840106,0.7784,3041.9,3041.8,2.35830082]
["bitfinex-derivatives","ETHF0:USTF0",1765057840301,0.7784,3041.9,3041.8,3.06480082]
["bitfinex-derivatives","ETHF0:USTF0",1765057844106,2.34697163,3042.2,3042.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765057845608,2.34697163,3042.2,3042.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765057849009,1.63827163,3042.2,3042.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765057849209,2.34697163,3042.2,3042.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765057853610,0.85987163,3042.2,3042.1,3.08830082]
["bitfinex-derivatives","ETHF0:USTF0",1765057853817,0.85987163,3042.2,3042.1,6.29610082]
["bitfinex-derivatives","ETHF0:USTF0",1765057854717,2.54476511,3042.6,3042.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765057856615,0.85987163,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057856821,1.61177163,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057857115,2.39227163,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057857822,2.39227163,3042.6,3042.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057858120,1.5324,3042.6,3042.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057858324,2.39227163,3042.6,3042.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057858621,1.5324,3042.6,3042.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057858816,2.39227163,3042.6,3042.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057859311,1.5324,3042.6,3042.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057859517,2.39227163,3042.6,3042.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057860109,1.5324,3042.6,3042.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057860318,2.39227163,3042.6,3042.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057860516,2.39227163,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057860517,0.7519,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057860719,4.7402,3042.8,3042.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057860918,5.75171908,3042.8,3042.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765057861923,0.4636,3042.5,3042.1,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1765057862122,1.5324,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057862521,1.61113261,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057862720,0.7519,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057863114,1.61113261,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057863419,0.7519,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057863820,1.61113261,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057864020,0.7519,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057864423,1.61113261,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057864724,0.7519,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057865118,1.61113261,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057865427,0.7519,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057865825,1.61113261,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057866025,0.7519,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057866428,2.39163261,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057866626,1.5324,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057867221,0.7519,3042.5,3042.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765057869632,1.61113261,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057869826,0.7519,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057870026,1.61113261,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057870226,0.7519,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057870535,1.5324,3042.6,3042.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765057871731,1.5324,3042.6,3042.1,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1765057871935,0.7321,3042.2,3042.1,4.81222]
["bitfinex-derivatives","ETHF0:USTF0",1765057872136,1.4934,3042.2,3042.1,4.81222]
["bitfinex-derivatives","ETHF0:USTF0",1765057872438,1.4934,3042.2,3042.1,4.08572]
["bitfinex-derivatives","ETHF0:USTF0",1765057872631,1.4934,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057873130,1.4934,3041.8,3041.7,4.65282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057876240,1.4934,3041.8,3041.7,1.44502943]
["bitfinex-derivatives","ETHF0:USTF0",1765057876442,1.4934,3041.8,3041.7,4.65282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057878241,0.7321,3041.8,3041.7,4.65282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057879335,0.4592,3042.0,3041.7,4.65282943]
["bitfinex-derivatives","ETHF0:USTF0",1765057879336,1.4934,3042.0,3041.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057879540,2.3517445,3042.3,3042.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765057879741,2.3517445,3042.3,3042.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057879939,1.4934,3042.3,3042.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057880140,2.3517445,3042.3,3042.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057880441,1.4934,3042.3,3042.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057880636,2.3517445,3042.3,3042.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057880838,1.4934,3042.3,3042.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057881137,2.3517445,3042.3,3042.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057881837,1.4934,3042.3,3042.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057882038,0.8583445,3042.4,3042.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057882240,2.50398735,3042.6,3042.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057882436,2.50398735,3042.6,3042.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057882636,1.01058735,3042.6,3042.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057882838,0.8583445,3042.6,3042.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057883039,1.5904445,3042.6,3042.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057883540,2.3517445,3042.6,3042.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057884948,3.805,3042.7,3042.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057885241,3.2078,3042.9,3042.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765057885435,3.21186878,3043.3,3043.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057885638,0.85851262,3043.2,3043.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057887447,3.21186878,3043.3,3043.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057889944,0.73702943,3043.1,3043.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057890346,0.00492943,3043.1,3043.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057891249,0.73702943,3043.1,3043.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057891645,1.49832943,3043.1,3043.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057891845,0.73702943,3043.1,3043.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057894651,0.00492943,3043.1,3043.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765057900566,0.00492943,3043.1,3043.0,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765057909977,1.46042943,3043.1,3043.0,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765057910575,0.7081,3042.7,3042.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765057910873,1.4555,3042.7,3042.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765057911268,1.4555,3042.7,3042.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765057911776,1.4555,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057912080,1.4555,3042.7,3042.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765057913681,1.4555,3042.7,3042.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765057914582,1.9152,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057914780,1.9152,3042.5,3042.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765057914980,1.9152,3042.5,3042.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765057915873,1.4857,3042.5,3042.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765057916069,0.7212,3042.5,3042.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765057917074,2.03716816,3043.0,3042.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765057917282,2.80166816,3043.0,3042.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765057918882,2.80166816,3043.0,3042.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765057919083,0.7212,3042.6,3042.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765057919285,1.4857,3042.6,3042.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765057920882,1.4857,3042.6,3042.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057921182,0.459,3043.0,3042.0,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765057921183,1.4857,3042.1,3042.0,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765057921481,1.4857,3042.1,3042.0,2.88621774]
["bitfinex-derivatives","ETHF0:USTF0",1765057921684,1.4857,3041.8,3041.7,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765057922075,1.4857,3041.8,3041.7,0.74632943]
["bitfinex-derivatives","ETHF0:USTF0",1765057922484,1.4857,3041.8,3041.7,1.48062943]
["bitfinex-derivatives","ETHF0:USTF0",1765057924886,4.6935,3042.3,3042.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057925085,3.2078,3042.3,3042.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057925279,3.929,3042.3,3042.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057925788,3.2078,3042.3,3042.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057927393,4.6935,3042.7,3042.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765057927590,4.6935,3042.7,3042.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057929687,3.929,3042.7,3042.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057930088,4.6935,3042.7,3042.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057932990,3.929,3042.7,3042.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057933797,4.6845,3042.7,3042.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057934296,3.929,3042.7,3042.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057935096,4.6845,3042.7,3042.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057935894,3.929,3042.7,3042.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057936192,3.2078,3042.7,3042.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765057938298,3.94342943,3043.1,3043.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765057938594,4.79929559,3043.1,3043.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765057939000,4.79929559,3043.1,3043.0,3.53666682]
["bitfinex-derivatives","ETHF0:USTF0",1765057939597,5.55479559,3043.1,3043.0,3.53666682]
["bitfinex-derivatives","ETHF0:USTF0",1765057939998,4.79929559,3043.1,3043.0,3.53666682]
["bitfinex-derivatives","ETHF0:USTF0",1765057940502,0.86079559,3043.1,3043.0,3.53666682]
["bitfinex-derivatives","ETHF0:USTF0",1765057940703,0.00492943,3043.1,3043.0,3.53666682]
["bitfinex-derivatives","ETHF0:USTF0",1765057940901,0.73562943,3043.1,3043.0,3.53666682]
["bitfinex-derivatives","ETHF0:USTF0",1765057942402,0.00492943,3043.1,3043.0,3.53666682]
["bitfinex-derivatives","ETHF0:USTF0",1765057943896,1.49112943,3043.1,3043.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765057945304,1.49112943,3043.1,3043.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765057945504,1.49112943,3043.1,3043.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765057946006,1.4862,3042.9,3042.8,3.27105682]
["bitfinex-derivatives","ETHF0:USTF0",1765057946406,0.73562943,3043.1,3043.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765057947206,0.00492943,3043.1,3043.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765057947806,1.49112943,3043.1,3043.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765057948405,0.73562943,3043.1,3043.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765057949607,0.00492943,3043.1,3043.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765057958814,0.00406878,3043.3,3043.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765057959004,0.00406878,3043.3,3043.2,3.10676682]
["bitfinex-derivatives","ETHF0:USTF0",1765057963115,0.00406878,3043.3,3043.2,3.27103682]
["bitfinex-derivatives","ETHF0:USTF0",1765057965811,3.2078,3044.1,3044.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765057966016,3.2078,3044.1,3044.0,3.60386682]
["bitfinex-derivatives","ETHF0:USTF0",1765057966218,3.9174,3044.1,3044.0,3.60386682]
["bitfinex-derivatives","ETHF0:USTF0",1765057966412,4.6707,3044.1,3044.0,3.60386682]
["bitfinex-derivatives","ETHF0:USTF0",1765057966617,1.4629,3043.9,3043.8,3.13456682]
["bitfinex-derivatives","ETHF0:USTF0",1765057967012,0.71191914,3043.9,3043.8,3.13795334]
["bitfinex-derivatives","ETHF0:USTF0",1765057971022,0.00231914,3043.9,3043.8,3.13795334]
["bitfinex-derivatives","ETHF0:USTF0",1765057972023,0.71191914,3043.9,3043.8,3.13795334]
["bitfinex-derivatives","ETHF0:USTF0",1765057974028,1.46521914,3043.9,3043.8,3.13795334]
["bitfinex-derivatives","ETHF0:USTF0",1765057974826,1.46521914,3043.9,3043.8,1.51868652]
["bitfinex-derivatives","ETHF0:USTF0",1765057976022,1.46521914,3043.9,3043.8,0.76318652]
["bitfinex-derivatives","ETHF0:USTF0",1765057976225,3.08448596,3043.9,3043.8,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1765057977731,1.539,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057978231,1.539,3043.2,3043.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765057978525,1.539,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765057978731,1.539,3043.0,3042.9,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1765057978924,1.539,3043.0,3042.9,1.64879438]
["bitfinex-derivatives","ETHF0:USTF0",1765057979230,0.7712,3043.0,3042.9,1.64879438]
["bitfinex-derivatives","ETHF0:USTF0",1765057980331,1.539,3043.0,3042.9,1.64879438]
["bitfinex-derivatives","ETHF0:USTF0",1765057981829,1.9708,3043.5,3043.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765057982129,1.9708,3043.5,3043.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765057982324,1.539,3043.2,3043.1,6.30736682]
["bitfinex-derivatives","ETHF0:USTF0",1765057982524,0.7712,3043.2,3043.1,6.30736682]
["bitfinex-derivatives","ETHF0:USTF0",1765057983228,1.539,3043.2,3043.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765057984237,1.539,3043.2,3043.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765057985533,1.9708,3043.5,3043.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765057986535,1.9708,3043.5,3043.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765057986737,3.979,3043.6,3043.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765057986936,4.83359703,3043.6,3043.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765057987137,5.60139703,3043.6,3043.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765057988126,5.60139703,3043.6,3043.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765057988332,5.60139703,3043.6,3043.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765057989437,4.7468,3043.6,3043.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765057991237,1.5298,3043.3,3043.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765057991438,1.61926682,3043.4,3043.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765057991743,1.5298,3043.0,3042.9,1.49011438]
["bitfinex-derivatives","ETHF0:USTF0",1765057992137,1.9647,3043.0,3042.9,0.74011438]
["bitfinex-derivatives","ETHF0:USTF0",1765057992643,1.9647,3043.0,3042.9,1.49011438]
["bitfinex-derivatives","ETHF0:USTF0",1765057993146,1.5298,3043.0,3042.9,1.49011438]
["bitfinex-derivatives","ETHF0:USTF0",1765057995746,1.9647,3043.0,3042.9,0.00421438]
["bitfinex-derivatives","ETHF0:USTF0",1765057997955,1.9647,3043.0,3042.9,0.74011438]
["bitfinex-derivatives","ETHF0:USTF0",1765057998255,1.9647,3043.0,3042.9,0.00421438]
["bitfinex-derivatives","ETHF0:USTF0",1765058007959,2.82093055,3043.0,3042.9,0.00421438]
["bitfinex-derivatives","ETHF0:USTF0",1765058008372,1.9647,3043.0,3042.9,0.00421438]
["bitfinex-derivatives","ETHF0:USTF0",1765058011867,2.82088599,3043.0,3042.9,0.00421438]
["bitfinex-derivatives","ETHF0:USTF0",1765058012064,2.97401742,3043.0,3042.9,0.00421438]
["bitfinex-derivatives","ETHF0:USTF0",1765058013972,1.5298,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058014270,2.38598599,3042.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058015175,2.38598599,3042.9,3042.8,0.00786198]
["bitfinex-derivatives","ETHF0:USTF0",1765058017776,2.38598599,3042.9,3042.8,0.00646467]
["bitfinex-derivatives","ETHF0:USTF0",1765058017967,1.5298,3042.1,3042.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1765058018164,1.5298,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058018973,1.5298,3042.1,3042.0,3.21171174]
["bitfinex-derivatives","ETHF0:USTF0",1765058019863,1.5298,3042.1,3042.0,0.00391174]
["bitfinex-derivatives","ETHF0:USTF0",1765058022574,2.53789627,3042.1,3042.0,0.00391174]
["bitfinex-derivatives","ETHF0:USTF0",1765058023274,1.5298,3042.1,3042.0,0.00391174]
["bitfinex-derivatives","ETHF0:USTF0",1765058037682,0.4239,3041.5,3041.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765058037886,1.5028,3041.4,3041.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765058038086,1.5028,3041.4,3041.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765058038691,1.50704788,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058039493,0.00424788,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058040388,0.72734788,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058040892,0.00424788,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058041283,0.00424788,3041.4,3041.3,3.1216676]
["bitfinex-derivatives","ETHF0:USTF0",1765058043987,1.50704788,3041.4,3041.3,0.00315649]
["bitfinex-derivatives","ETHF0:USTF0",1765058044194,1.50704788,3041.4,3041.3,0.74925649]
["bitfinex-derivatives","ETHF0:USTF0",1765058044895,1.50704788,3041.4,3041.3,0.00315649]
["bitfinex-derivatives","ETHF0:USTF0",1765058045290,1.50704788,3041.4,3041.3,0.74925649]
["bitfinex-derivatives","ETHF0:USTF0",1765058046097,1.50704788,3041.4,3041.3,0.00315649]
["bitfinex-derivatives","ETHF0:USTF0",1765058047093,1.50704788,3041.4,3041.3,0.74925649]
["bitfinex-derivatives","ETHF0:USTF0",1765058047294,2.36273644,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058047598,1.50704788,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058049300,4.71484788,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058049498,5.57109988,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058052392,4.06829988,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058052593,0.00424788,3041.4,3041.3,1.50185649]
["bitfinex-derivatives","ETHF0:USTF0",1765058053398,3.2078,3041.8,3041.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765058053593,3.2078,3042.2,3042.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765058053800,3.9687,3042.2,3042.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765058053996,4.82522714,3042.2,3042.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765058054299,3.2078,3042.2,3042.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765058054501,0.00288055,3042.2,3042.0,2.04991111]
["bitfinex-derivatives","ETHF0:USTF0",1765058054701,0.00288055,3042.2,3042.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765058054902,1.53998055,3042.2,3042.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765058055101,1.53998055,3042.2,3042.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765058055898,0.76378055,3042.2,3042.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765058056204,1.53998055,3042.2,3042.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765058056501,1.53998055,3042.2,3042.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765058057692,1.5371,3041.9,3041.8,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765058058396,0.7609,3041.9,3041.8,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765058060107,1.53998055,3042.2,3042.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765058060306,1.53998055,3042.2,3042.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765058063708,1.53998055,3042.2,3042.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765058065214,1.5371,3041.9,3041.8,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1765058065411,0.4311,3042.0,3041.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765058065412,1.5371,3041.6,3041.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765058065603,0.4311,3042.0,3041.3,0.00315649]
["bitfinex-derivatives","ETHF0:USTF0",1765058065604,1.5371,3041.4,3041.3,0.71965649]
["bitfinex-derivatives","ETHF0:USTF0",1765058066103,1.5371,3041.4,3041.3,1.48575649]
["bitfinex-derivatives","ETHF0:USTF0",1765058066304,1.5371,3041.4,3041.3,0.00315649]
["bitfinex-derivatives","ETHF0:USTF0",1765058066910,1.5371,3041.1,3041.0,1.48752943]
["bitfinex-derivatives","ETHF0:USTF0",1765058068001,1.5371,3041.1,3041.0,1.49005881]
["bitfinex-derivatives","ETHF0:USTF0",1765058070513,1.5371,3041.1,3041.0,1.92015881]
["bitfinex-derivatives","ETHF0:USTF0",1765058071710,0.7609,3041.1,3041.0,1.92015881]
["bitfinex-derivatives","ETHF0:USTF0",1765058084022,4.7408,3041.4,3041.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765058086120,3.9557,3041.8,3041.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765058086316,1.52,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058086622,1.52,3041.6,3041.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765058086819,1.52,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058092337,0.7479,3041.6,3041.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765058092933,1.52,3041.6,3041.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765058093131,2.3764169,3041.6,3041.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765058093332,1.52,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058093531,2.3764169,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058093931,1.52,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058094135,2.3764169,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058095338,2.52966667,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058096936,2.52966667,3041.6,3041.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765058097139,1.00966667,3041.6,3041.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765058097440,1.75756667,3041.6,3041.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765058098139,2.52966667,3041.6,3041.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765058098342,2.52966667,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058099742,2.52968347,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058099942,2.52968347,3041.6,3041.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765058100341,2.52968347,3041.6,3041.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765058101542,1.5071,3041.3,3041.2,3.05084536]
["bitfinex-derivatives","ETHF0:USTF0",1765058101742,1.5071,3041.1,3041.0,4.80993881]
["bitfinex-derivatives","ETHF0:USTF0",1765058102139,1.5071,3041.1,3041.0,5.26843881]
["bitfinex-derivatives","ETHF0:USTF0",1765058102330,0.7495,3041.1,3041.0,5.26843881]
["bitfinex-derivatives","ETHF0:USTF0",1765058104740,1.61157042,3041.3,3041.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765058105444,2.36917042,3041.3,3041.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765058105847,0.86207042,3041.3,3041.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765058106140,0.86207042,3041.6,3041.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765058106346,3.9573,3042.1,3042.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765058106534,3.9573,3042.1,3042.0,3.50934536]
["bitfinex-derivatives","ETHF0:USTF0",1765058106535,4.11055401,3042.1,3042.0,3.50934536]
["bitfinex-derivatives","ETHF0:USTF0",1765058106737,4.86815401,3042.1,3042.0,3.50934536]
["bitfinex-derivatives","ETHF0:USTF0",1765058107244,4.7149,3042.1,3042.0,3.50934536]
["bitfinex-derivatives","ETHF0:USTF0",1765058108646,1.5071,3041.6,3041.5,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1765058108842,1.5071,3041.6,3041.5,1.59466]
["bitfinex-derivatives","ETHF0:USTF0",1765058109144,0.7495,3041.1,3041.0,5.10405881]
["bitfinex-derivatives","ETHF0:USTF0",1765058109446,1.5071,3041.1,3041.0,5.10405881]
["bitfinex-derivatives","ETHF0:USTF0",1765058110944,0.7495,3041.1,3041.0,5.10405881]
["bitfinex-derivatives","ETHF0:USTF0",1765058112846,1.5071,3041.1,3041.0,5.10405881]
["bitfinex-derivatives","ETHF0:USTF0",1765058113049,0.7495,3041.1,3041.0,5.10405881]
["bitfinex-derivatives","ETHF0:USTF0",1765058118255,1.5262,3041.1,3041.0,5.10405881]
["bitfinex-derivatives","ETHF0:USTF0",1765058118757,0.7495,3041.1,3041.0,5.10405881]
["bitfinex-derivatives","ETHF0:USTF0",1765058119357,0.7495,3041.1,3041.0,1.89625881]
["bitfinex-derivatives","ETHF0:USTF0",1765058119858,0.7688,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058120057,1.62854404,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058120358,0.7688,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058120546,1.62854404,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058120749,0.7688,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058120947,1.62854404,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058121147,0.7688,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058121352,1.62854404,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058121554,0.7688,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058121848,1.62854404,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058122048,0.7688,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058122359,1.62854404,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058122562,0.7688,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058122761,1.62854404,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058122960,0.7688,3041.5,3041.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058123160,0.85974404,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058124662,1.62854404,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058124861,1.62850173,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058126858,2.40520173,3041.6,3041.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058127765,2.40520173,3041.6,3041.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058129769,1.5455,3041.6,3041.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058130170,2.40520173,3041.6,3041.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058130468,1.5455,3041.6,3041.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058130771,2.40520173,3041.6,3041.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058130970,1.5455,3041.6,3041.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058131170,2.40520173,3041.6,3041.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058131375,1.5455,3041.6,3041.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058131574,2.40520173,3041.6,3041.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058131775,0.7688,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058132281,1.62855581,3041.7,3041.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058132572,2.40525581,3041.7,3041.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058133571,2.40525581,3041.7,3041.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058134169,2.40525581,3041.7,3041.1,3.37218]
["bitfinex-derivatives","ETHF0:USTF0",1765058134375,2.40525581,3041.6,3041.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058134676,1.5455,3041.6,3041.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058134875,2.40525581,3041.6,3041.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058135277,0.7688,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058135475,1.62855581,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058135677,0.7688,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058135879,1.62855581,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058136074,0.7688,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058136274,1.62855581,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058136475,0.7688,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058136777,2.40525581,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058137180,2.40525581,3041.6,3041.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058137578,2.40525581,3041.6,3041.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765058137974,2.40525581,3041.6,3041.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765058140881,0.85975581,3041.6,3041.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765058142585,0.85975581,3041.6,3041.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765058144086,1.63255581,3041.6,3041.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765058144882,2.35285581,3041.6,3041.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765058147291,2.35285581,3041.6,3041.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765058147488,2.35285581,3041.6,3041.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765058148489,2.35285581,3041.6,3041.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765058150194,2.35285581,3041.6,3041.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765058151290,1.63255581,3041.6,3041.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765058152193,2.35285581,3041.6,3041.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765058153583,2.35285581,3041.6,3041.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765058153988,2.35285581,3041.6,3041.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765058155390,2.35285581,3041.6,3041.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765058155593,2.35285581,3041.6,3041.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765058159293,0.85975581,3041.6,3041.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765058160593,2.35555581,3041.6,3041.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765058160791,2.35555581,3041.6,3041.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765058161297,2.35555581,3041.6,3041.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765058161495,2.35555581,3041.6,3041.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765058161695,2.35555581,3041.6,3041.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765058163003,1.60055581,3041.6,3041.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765058165109,0.85975581,3041.6,3041.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765058165301,3.2078,3042.1,3042.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765058165608,5.56382112,3042.1,3042.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765058165811,5.56382112,3042.1,3042.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765058166196,5.56382112,3042.1,3042.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765058166798,4.80882112,3042.1,3042.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765058167104,3.2078,3042.1,3042.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765058171113,0.00288055,3042.2,3042.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765058171312,0.00288055,3042.2,3042.1,3.13474809]
["bitfinex-derivatives","ETHF0:USTF0",1765058172210,0.00288055,3042.2,3042.1,3.29907809]
["bitfinex-derivatives","ETHF0:USTF0",1765058179117,3.9236,3043.0,3042.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058179313,4.6424,3043.0,3042.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058179720,3.2078,3043.0,3042.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058179913,3.2078,3043.0,3042.9,3.12364809]
["bitfinex-derivatives","ETHF0:USTF0",1765058180215,3.92711591,3043.0,3042.9,3.12364809]
["bitfinex-derivatives","ETHF0:USTF0",1765058180422,4.64591591,3043.0,3042.9,3.12364809]
["bitfinex-derivatives","ETHF0:USTF0",1765058181614,3.92711591,3043.0,3042.9,3.12364809]
["bitfinex-derivatives","ETHF0:USTF0",1765058182218,4.64591591,3043.0,3042.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058184516,4.64591591,3043.0,3042.9,3.12195679]
["bitfinex-derivatives","ETHF0:USTF0",1765058184718,0.00351591,3043.0,3042.9,3.12195679]
["bitfinex-derivatives","ETHF0:USTF0",1765058185219,0.71931591,3043.0,3042.9,3.12195679]
["bitfinex-derivatives","ETHF0:USTF0",1765058185912,0.71931591,3043.0,3042.7,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1765058185913,1.4346,3042.8,3042.7,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1765058186520,0.7158,3042.8,3042.7,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1765058188823,0.44221591,3043.0,3042.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058188824,1.43811591,3043.0,3042.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058189024,1.43811591,3043.0,3042.9,3.12195679]
["bitfinex-derivatives","ETHF0:USTF0",1765058191629,0.00351591,3043.0,3042.9,3.12195679]
["bitfinex-derivatives","ETHF0:USTF0",1765058192031,1.43811591,3043.0,3042.9,3.12195679]
["bitfinex-derivatives","ETHF0:USTF0",1765058194829,0.71931591,3043.0,3042.9,3.12195679]
["bitfinex-derivatives","ETHF0:USTF0",1765058199229,0.00351591,3043.0,3042.9,4.90569358]
["bitfinex-derivatives","ETHF0:USTF0",1765058199431,0.00492943,3043.3,3043.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058199641,0.00492943,3043.3,3043.2,3.12195679]
["bitfinex-derivatives","ETHF0:USTF0",1765058200540,0.00735496,3043.3,3043.2,3.12453664]
["bitfinex-derivatives","ETHF0:USTF0",1765058200742,4.6424,3043.8,3043.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058200941,5.49653737,3043.8,3043.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058201143,5.49653737,3043.8,3043.2,1.62203664]
["bitfinex-derivatives","ETHF0:USTF0",1765058201343,2.32663737,3043.7,3043.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765058201645,2.32931088,3043.7,3043.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765058202040,2.32931088,3043.7,3043.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765058203944,2.32931088,3043.7,3043.5,1.61945679]
["bitfinex-derivatives","ETHF0:USTF0",1765058204148,1.4725,3043.3,3043.2,2.33583664]
["bitfinex-derivatives","ETHF0:USTF0",1765058204345,1.4725,3043.3,3043.2,0.00257985]
["bitfinex-derivatives","ETHF0:USTF0",1765058205451,1.4725,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058205651,2.32667012,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058208756,2.32667012,3043.3,3043.2,0.71380001]
["bitfinex-derivatives","ETHF0:USTF0",1765058208956,1.4725,3043.3,3043.2,1.47070001]
["bitfinex-derivatives","ETHF0:USTF0",1765058209658,1.4725,3043.3,3043.2,0.71380001]
["bitfinex-derivatives","ETHF0:USTF0",1765058212461,1.4725,3043.3,3043.2,1.47070001]
["bitfinex-derivatives","ETHF0:USTF0",1765058214763,1.4725,3043.3,3043.2,0.71380001]
["bitfinex-derivatives","ETHF0:USTF0",1765058214962,0.85379065,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058219462,4.06159065,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058219665,0.85379065,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058222666,1.56299065,3043.3,3043.2,1.55740001]
["bitfinex-derivatives","ETHF0:USTF0",1765058222965,2.30539065,3043.3,3043.2,1.55740001]
["bitfinex-derivatives","ETHF0:USTF0",1765058225465,2.30539065,3043.3,3043.2,0.78230001]
["bitfinex-derivatives","ETHF0:USTF0",1765058227059,1.4516,3043.3,3043.2,0.78230001]
["bitfinex-derivatives","ETHF0:USTF0",1765058227265,2.30539065,3043.3,3043.2,0.78230001]
["bitfinex-derivatives","ETHF0:USTF0",1765058230470,2.30539065,3043.3,3043.2,1.55740001]
["bitfinex-derivatives","ETHF0:USTF0",1765058235374,0.85379065,3043.3,3043.2,1.55740001]
["bitfinex-derivatives","ETHF0:USTF0",1765058235775,1.60189065,3043.3,3043.2,1.55740001]
["bitfinex-derivatives","ETHF0:USTF0",1765058236471,0.85379065,3043.3,3043.2,1.55740001]
["bitfinex-derivatives","ETHF0:USTF0",1765058237172,1.60189065,3043.3,3043.2,1.55740001]
["bitfinex-derivatives","ETHF0:USTF0",1765058239273,2.31909065,3043.3,3043.2,1.55740001]
["bitfinex-derivatives","ETHF0:USTF0",1765058239574,0.85379065,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058242076,2.47324744,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058242276,2.62741034,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058243480,1.00795355,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058243678,0.85379065,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058244072,0.85379065,3043.3,3043.2,1.42580001]
["bitfinex-derivatives","ETHF0:USTF0",1765058244073,2.31909065,3043.3,3043.2,1.42580001]
["bitfinex-derivatives","ETHF0:USTF0",1765058244382,1.60189065,3043.3,3043.2,1.42580001]
["bitfinex-derivatives","ETHF0:USTF0",1765058244880,2.31909065,3043.3,3043.2,1.42580001]
["bitfinex-derivatives","ETHF0:USTF0",1765058245370,1.60189065,3043.3,3043.2,1.42580001]
["bitfinex-derivatives","ETHF0:USTF0",1765058247779,0.85379065,3043.4,3043.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765058247972,2.31909065,3043.4,3043.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765058249284,1.60189065,3043.4,3043.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765058251075,2.31909065,3043.4,3043.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765058253688,1.60189065,3043.4,3043.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765058253988,0.7481,3043.4,3043.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765058258080,1.4653,3043.4,3043.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765058258277,0.443,3043.5,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058258474,0.85407372,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058258676,4.06187372,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058261888,0.85407372,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058262089,4.06187372,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058273797,4.06187372,3043.3,3043.2,1.48700001]
["bitfinex-derivatives","ETHF0:USTF0",1765058273997,4.77437372,3043.3,3043.2,1.48700001]
["bitfinex-derivatives","ETHF0:USTF0",1765058274199,5.49917372,3043.3,3043.2,1.48700001]
["bitfinex-derivatives","ETHF0:USTF0",1765058277598,2.29137372,3043.3,3043.2,1.48700001]
["bitfinex-derivatives","ETHF0:USTF0",1765058278698,1.4373,3043.3,3043.2,1.48700001]
["bitfinex-derivatives","ETHF0:USTF0",1765058278900,2.29137372,3043.3,3043.2,1.48700001]
["bitfinex-derivatives","ETHF0:USTF0",1765058279599,1.4373,3043.3,3043.2,0.74970001]
["bitfinex-derivatives","ETHF0:USTF0",1765058279797,2.29137372,3043.3,3043.2,0.74970001]
["bitfinex-derivatives","ETHF0:USTF0",1765058279997,1.4373,3043.3,3043.2,0.74970001]
["bitfinex-derivatives","ETHF0:USTF0",1765058280199,2.29137372,3043.3,3043.2,0.74970001]
["bitfinex-derivatives","ETHF0:USTF0",1765058280390,1.4373,3043.3,3043.2,0.74970001]
["bitfinex-derivatives","ETHF0:USTF0",1765058280592,0.85407372,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058280892,0.85407372,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058281091,0.85407372,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058281292,0.85407372,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058281599,0.85407372,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058281797,0.85407372,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058282100,1.5003,3043.4,3043.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765058282307,2.35487026,3043.4,3043.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765058282804,0.85457026,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058283098,0.85457026,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058283289,0.85457026,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058283489,0.85457026,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058283689,0.85457026,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058283898,0.85457026,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058284097,0.85457026,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058284289,0.85457026,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058284486,0.85457026,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058284706,0.85457026,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058285000,0.85457026,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058285297,2.35487026,3043.3,3043.2,0.72930001]
["bitfinex-derivatives","ETHF0:USTF0",1765058285595,1.5003,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058285900,2.35487026,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058286100,1.57927026,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058286302,0.7247,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058286492,1.57957202,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058286693,1.5003,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058286992,2.35517202,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058287388,1.5003,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058287589,2.35517202,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058287995,1.5003,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058288191,1.57957202,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058288393,0.85487202,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058288593,2.35517202,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058290204,1.57957202,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058290407,0.7247,3043.3,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058290597,0.85487202,3043.4,3043.2,1.48440001]
["bitfinex-derivatives","ETHF0:USTF0",1765058290799,0.7247,3043.4,3043.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765058290998,1.5003,3043.4,3043.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765058293896,1.5003,3043.4,3043.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765058295308,1.5003,3043.4,3043.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765058301715,1.5003,3043.4,3043.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765058303615,1.5003,3043.4,3043.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765058308025,1.5003,3043.4,3043.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765058314634,1.5003,3043.4,3043.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765058317636,1.5003,3043.4,3043.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765058319535,2.47406479,3043.4,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058319732,1.00887271,3043.3,3043.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765058320329,1.5094,3042.7,3042.6,0.74692943]
["bitfinex-derivatives","ETHF0:USTF0",1765058320834,1.5094,3042.7,3042.6,1.46162943]
["bitfinex-derivatives","ETHF0:USTF0",1765058321328,1.9556,3043.0,3042.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765058322137,1.4955,3043.0,3042.9,3.09213789]
["bitfinex-derivatives","ETHF0:USTF0",1765058322432,4.7033,3043.2,3043.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765058322635,5.55730896,3043.2,3043.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765058323730,4.7033,3043.2,3043.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765058323927,3.2078,3043.2,3043.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765058324842,3.9262,3043.2,3043.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765058325038,4.7033,3043.2,3043.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765058325346,0.7184,3042.8,3042.7,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765058325547,3.2078,3043.2,3042.7,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765058325949,4.7033,3043.2,3043.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765058326349,4.7033,3043.2,3042.7,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1765058327148,0.7184,3042.8,3042.7,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765058329151,3.2078,3043.2,3042.7,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765058329349,0.7184,3042.8,3042.7,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765058329750,1.4955,3042.8,3042.7,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1765058332253,1.4955,3042.8,3042.7,4.84489]
["bitfinex-derivatives","ETHF0:USTF0",1765058335646,1.4955,3042.8,3042.7,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1765058335845,1.4955,3042.8,3042.7,4.84489]
["bitfinex-derivatives","ETHF0:USTF0",1765058336046,3.2078,3043.4,3042.7,4.84489]
["bitfinex-derivatives","ETHF0:USTF0",1765058336247,4.7033,3043.4,3043.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765058336447,5.55706101,3043.4,3043.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765058336648,5.55706101,3043.4,3043.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765058337054,5.55706101,3043.4,3043.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765058337353,5.55706101,3043.4,3043.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765058338055,5.55706101,3043.4,3043.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765058340055,2.34926101,3043.4,3043.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765058343047,1.4945,3043.1,3043.0,3.53643789]
["bitfinex-derivatives","ETHF0:USTF0",1765058343252,1.4945,3043.1,3043.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765058347557,1.4945,3043.1,3043.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765058350859,1.4945,3043.1,3043.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765058351063,2.34954394,3043.1,3043.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765058351460,1.4945,3043.1,3043.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765058351668,0.7237,3043.1,3043.0,3.57663789]
["bitfinex-derivatives","ETHF0:USTF0",1765058352759,1.4436,3043.1,3043.0,3.57663789]
["bitfinex-derivatives","ETHF0:USTF0",1765058355966,0.7237,3043.1,3043.0,3.57663789]
["bitfinex-derivatives","ETHF0:USTF0",1765058356764,1.61616189,3043.4,3043.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765058356969,2.47130424,3043.4,3043.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765058358865,1.59644235,3043.4,3043.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765058359070,0.85514235,3043.4,3043.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765058359370,0.7413,3043.1,3043.0,3.77071789]
["bitfinex-derivatives","ETHF0:USTF0",1765058360272,1.4612,3043.1,3043.0,3.77071789]
["bitfinex-derivatives","ETHF0:USTF0",1765058363067,1.4612,3043.1,3043.0,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1765058364768,1.4612,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058364963,1.4612,3043.1,3043.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1765058365772,1.4612,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058365974,1.4612,3043.1,3043.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1765058366674,2.31580387,3043.1,3043.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1765058366975,1.4612,3043.1,3043.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1765058367174,1.4612,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058367674,2.31580387,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058368167,1.4612,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058368773,2.31580387,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058369165,1.4612,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058369766,2.31580387,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058370073,1.4612,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058370675,0.7413,3043.1,3043.0,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1765058371874,1.4612,3043.1,3043.0,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1765058377676,1.4612,3043.1,3043.0,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1765058377867,1.4612,3043.1,3043.0,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765058378678,1.4612,3042.7,3042.6,0.79122093]
["bitfinex-derivatives","ETHF0:USTF0",1765058379279,1.4612,3042.7,3042.6,1.52622093]
["bitfinex-derivatives","ETHF0:USTF0",1765058384782,1.4612,3042.7,3042.6,4.73402093]
["bitfinex-derivatives","ETHF0:USTF0",1765058385184,1.4612,3042.7,3042.6,1.52622093]
["bitfinex-derivatives","ETHF0:USTF0",1765058385384,1.4612,3042.7,3042.6,4.73402093]
["bitfinex-derivatives","ETHF0:USTF0",1765058387684,1.4612,3042.7,3042.6,1.52622093]
["bitfinex-derivatives","ETHF0:USTF0",1765058387890,1.4612,3042.7,3042.6,4.73402093]
["bitfinex-derivatives","ETHF0:USTF0",1765058391900,1.4612,3042.7,3042.6,1.52622093]
["bitfinex-derivatives","ETHF0:USTF0",1765058400605,0.7413,3042.7,3042.6,1.52622093]
["bitfinex-derivatives","ETHF0:USTF0",1765058401415,1.5026,3042.7,3042.6,1.52622093]
["bitfinex-derivatives","ETHF0:USTF0",1765058401913,1.5026,3042.7,3042.6,0.79122093]
["bitfinex-derivatives","ETHF0:USTF0",1765058402311,1.5026,3042.7,3042.6,1.56452093]
["bitfinex-derivatives","ETHF0:USTF0",1765058403105,1.9393,3043.0,3042.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765058404119,1.4834,3043.0,3042.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765058405907,2.33929451,3043.0,3042.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765058410016,2.79109451,3043.0,3042.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765058414120,0.7221,3042.7,3042.6,1.45502093]
["bitfinex-derivatives","ETHF0:USTF0",1765058414418,1.4976,3042.7,3042.6,1.45502093]
["bitfinex-derivatives","ETHF0:USTF0",1765058415319,0.7221,3042.7,3042.6,1.45502093]
["bitfinex-derivatives","ETHF0:USTF0",1765058415718,1.4976,3042.7,3042.6,1.45502093]
["bitfinex-derivatives","ETHF0:USTF0",1765058416921,0.7221,3042.7,3042.6,1.45502093]
["bitfinex-derivatives","ETHF0:USTF0",1765058418721,1.4981,3043.0,3042.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058418923,2.354071,3043.0,3042.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058419516,0.855971,3043.1,3042.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058419722,0.7226,3043.1,3043.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765058419922,2.3540701,3043.1,3043.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765058420123,2.3540701,3043.1,3043.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058420317,2.3540701,3043.1,3043.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765058423428,2.3540701,3043.1,3042.6,0.00872093]
["bitfinex-derivatives","ETHF0:USTF0",1765058423727,2.3540701,3043.0,3042.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058433132,1.5785701,3043.0,3042.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058433433,1.5785701,3043.1,3043.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765058433635,2.3540701,3043.1,3043.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765058434429,2.35400196,3043.1,3043.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765058434631,3.9304,3043.2,3043.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058434835,4.78628748,3043.2,3043.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058435032,5.56178748,3043.2,3043.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058435737,1.4981,3042.7,3042.6,1.45682093]
["bitfinex-derivatives","ETHF0:USTF0",1765058435937,2.35398748,3042.7,3042.6,1.45682093]
["bitfinex-derivatives","ETHF0:USTF0",1765058437333,1.4981,3042.7,3042.6,1.45682093]
["bitfinex-derivatives","ETHF0:USTF0",1765058439134,0.7226,3042.7,3042.6,1.45682093]
["bitfinex-derivatives","ETHF0:USTF0",1765058439340,3.9304,3042.8,3042.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058439541,1.5778851,3042.8,3042.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058439742,1.4981,3042.8,3042.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058439938,2.3533851,3042.8,3042.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058440447,1.5778851,3042.8,3042.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058440638,0.7226,3042.8,3042.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058440832,1.4981,3042.8,3042.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765058445745,1.5098,3042.7,3042.6,0.00872093]
["bitfinex-derivatives","ETHF0:USTF0",1765058445947,6.3371308,3042.7,3042.6,0.00872093]
["bitfinex-derivatives","ETHF0:USTF0",1765058446146,7.1924159,3042.7,3042.6,0.00872093]
["bitfinex-derivatives","ETHF0:USTF0",1765058447248,1.5098,3043.0,3042.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765058447458,2.36535012,3043.0,3042.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765058448357,1.60835012,3043.0,3042.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765058448759,0.7528,3043.0,3042.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765058449161,2.36523349,3043.3,3043.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765058449863,1.5098,3043.1,3043.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765058450055,1.5098,3042.9,3042.8,2.3595308]
["bitfinex-derivatives","ETHF0:USTF0",1765058450255,1.5098,3042.7,3042.6,0.17302093]
["bitfinex-derivatives","ETHF0:USTF0",1765058453164,1.5098,3042.7,3042.6,1.63722093]
["bitfinex-derivatives","ETHF0:USTF0",1765058456860,0.7528,3042.7,3042.6,3.25675173]
["bitfinex-derivatives","ETHF0:USTF0",1765058457064,4.7176,3043.0,3042.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765058459169,3.2078,3043.0,3042.9,3.0837308]
["bitfinex-derivatives","ETHF0:USTF0",1765058459366,3.9327,3043.0,3042.9,3.0837308]
["bitfinex-derivatives","ETHF0:USTF0",1765058459670,0.7249,3043.0,3042.9,3.0837308]
["bitfinex-derivatives","ETHF0:USTF0",1765058460265,2.34538179,3043.3,3043.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765058460659,2.34538179,3043.3,3043.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765058460860,1.4899,3043.1,3043.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765058461062,1.4899,3043.1,3043.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765058461264,2.34538179,3043.3,3043.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765058461963,1.58038179,3043.3,3043.2,3.1049308]
["bitfinex-derivatives","ETHF0:USTF0",1765058462162,0.85548179,3043.3,3043.2,3.1049308]
["bitfinex-derivatives","ETHF0:USTF0",1765058462565,1.58038179,3043.3,3043.2,3.1049308]
["bitfinex-derivatives","ETHF0:USTF0",1765058463169,0.7249,3043.3,3043.2,3.1049308]
["bitfinex-derivatives","ETHF0:USTF0",1765058463372,1.58019901,3043.3,3043.2,3.1049308]
["bitfinex-derivatives","ETHF0:USTF0",1765058463672,2.34519901,3043.3,3043.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765058464162,1.4899,3043.3,3043.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765058465772,0.765,3042.9,3042.8,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1765058465981,1.4899,3042.9,3042.8,4.09589]
["bitfinex-derivatives","ETHF0:USTF0",1765058466173,1.4899,3042.9,3042.8,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1765058466584,0.7249,3042.9,3042.8,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1765058466876,2.3451479,3043.3,3043.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765058467078,2.3451479,3043.3,3043.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765058471872,2.3451479,3043.3,3043.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765058472066,1.4923,3043.1,3043.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765058472476,1.4923,3043.1,3043.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058472677,1.4923,3043.1,3043.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058473070,1.4923,3043.1,3043.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058475875,1.4923,3043.1,3043.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058476177,1.4923,3042.9,3042.8,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1765058476381,1.4923,3042.9,3042.8,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1765058476573,1.4923,3042.9,3042.8,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1765058476982,1.4923,3042.9,3042.8,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1765058480981,0.717,3042.9,3042.8,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1765058481480,1.4923,3042.9,3042.8,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1765058483187,1.4923,3042.9,3042.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1765058487083,1.4923,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058488299,1.4923,3042.8,3042.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765058489492,1.4923,3042.8,3042.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058489897,1.4923,3042.7,3042.6,0.75152093]
["bitfinex-derivatives","ETHF0:USTF0",1765058490191,1.4923,3042.7,3042.6,0.00872093]
["bitfinex-derivatives","ETHF0:USTF0",1765058490993,1.4923,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058491896,2.3514812,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058492093,2.3514812,3042.6,3042.5,3.21018356]
["bitfinex-derivatives","ETHF0:USTF0",1765058492094,1.4923,3042.6,3042.5,3.21018356]
["bitfinex-derivatives","ETHF0:USTF0",1765058493589,1.4923,3042.6,3042.5,4.72628356]
["bitfinex-derivatives","ETHF0:USTF0",1765058493786,0.85872186,3042.8,3042.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058493787,1.57572186,3042.8,3042.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058494400,2.35102186,3042.8,3042.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058494894,3.2078,3042.9,3042.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058495291,0.4217,3043.5,3042.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058495292,3.2078,3043.4,3042.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058495492,2.50559259,3043.3,3043.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058495693,2.50559259,3043.3,3042.7,1.62007079]
["bitfinex-derivatives","ETHF0:USTF0",1765058495907,2.35084925,3043.2,3043.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058497696,2.50559763,3043.2,3042.5,3.79898356]
["bitfinex-derivatives","ETHF0:USTF0",1765058497896,2.35084925,3043.1,3043.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058498096,1.4923,3043.1,3043.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058498595,2.35084925,3043.1,3043.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058498793,1.4923,3043.1,3043.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058499005,0.85854925,3043.2,3043.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765058499209,2.35084925,3043.1,3043.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765058499410,1.4923,3043.1,3043.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058499600,2.35084925,3043.1,3043.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058499907,1.4923,3043.1,3043.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765058500101,1.4923,3042.6,3042.5,4.72628356]
["bitfinex-derivatives","ETHF0:USTF0",1765058500804,1.4923,3042.6,3042.5,5.15078356]
["bitfinex-derivatives","ETHF0:USTF0",1765058501006,0.717,3042.6,3042.5,5.15078356]
["bitfinex-derivatives","ETHF0:USTF0",1765058501305,1.8845,3043.0,3042.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765058501496,2.74318532,3043.0,3042.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765058501808,2.74318532,3043.0,3042.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765058505317,2.74318532,3043.0,3042.5,3.63468356]
["bitfinex-derivatives","ETHF0:USTF0",1765058505520,1.8845,3043.0,3042.5,3.63468356]
["bitfinex-derivatives","ETHF0:USTF0",1765058505924,0.7415,3042.6,3042.5,5.14488356]
["bitfinex-derivatives","ETHF0:USTF0",1765058506720,1.909,3043.0,3042.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765058506919,2.33345079,3043.0,3042.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765058507212,1.4746,3043.0,3042.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765058507413,2.77645079,3043.0,3042.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765058507715,2.77645079,3043.0,3042.5,3.63468356]
["bitfinex-derivatives","ETHF0:USTF0",1765058507716,1.4746,3042.6,3042.5,5.14488356]
["bitfinex-derivatives","ETHF0:USTF0",1765058508824,0.7415,3042.6,3042.5,5.14488356]
["bitfinex-derivatives","ETHF0:USTF0",1765058511422,1.4746,3042.6,3042.5,5.14488356]
["bitfinex-derivatives","ETHF0:USTF0",1765058511625,1.4746,3042.6,3042.5,3.94558356]
["bitfinex-derivatives","ETHF0:USTF0",1765058512124,1.4746,3042.6,3042.5,4.72038356]
["bitfinex-derivatives","ETHF0:USTF0",1765058513613,1.4746,3042.6,3042.5,5.16088356]
["bitfinex-derivatives","ETHF0:USTF0",1765058518633,1.4746,3042.6,3042.5,1.95308356]
["bitfinex-derivatives","ETHF0:USTF0",1765058518826,1.4746,3042.6,3042.5,5.16088356]
["bitfinex-derivatives","ETHF0:USTF0",1765058519530,3.2078,3043.2,3042.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058519719,2.36296746,3043.1,3043.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058519918,2.36296746,3043.1,3043.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765058520123,2.36296746,3043.1,3042.5,3.65068356]
["bitfinex-derivatives","ETHF0:USTF0",1765058520432,2.78856746,3043.0,3042.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058520729,2.78856746,3043.0,3042.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765058521129,2.78856746,3043.0,3042.5,3.65068356]
["bitfinex-derivatives","ETHF0:USTF0",1765058521331,1.58816746,3042.9,3042.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058521530,0.85896746,3043.1,3042.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058521832,1.504,3043.1,3043.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058522030,2.36308112,3043.1,3043.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058523327,2.51802296,3043.1,3043.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058524128,1.504,3042.6,3042.5,5.31088356]
["bitfinex-derivatives","ETHF0:USTF0",1765058524628,0.7292,3042.6,3042.5,5.31088356]
["bitfinex-derivatives","ETHF0:USTF0",1765058524834,0.7292,3043.0,3042.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058525020,2.36356619,3043.0,3042.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058525226,2.51852827,3043.0,3042.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058526831,1.58876619,3043.0,3042.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058527022,0.85956619,3043.0,3042.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058527223,1.58876619,3043.0,3042.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765058527530,2.78916619,3043.0,3042.5,3.81498356]
["bitfinex-derivatives","ETHF0:USTF0",1765058527732,2.36356619,3042.9,3042.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765058528529,1.504,3042.6,3042.5,4.11098356]
["bitfinex-derivatives","ETHF0:USTF0",1765058531433,1.504,3042.6,3042.5,0.90318356]
["bitfinex-derivatives","ETHF0:USTF0",1765058531623,1.504,3042.6,3042.5,4.11098356]
["bitfinex-derivatives","ETHF0:USTF0",1765058531824,1.504,3042.6,3042.5,4.87038356]
["bitfinex-derivatives","ETHF0:USTF0",1765058532224,0.7292,3042.6,3042.5,5.33818356]
["bitfinex-derivatives","ETHF0:USTF0",1765058532524,1.4707,3042.6,3042.5,5.33818356]
["bitfinex-derivatives","ETHF0:USTF0",1765058536133,1.4707,3042.6,3042.5,2.13038356]
["bitfinex-derivatives","ETHF0:USTF0",1765058536339,1.4707,3042.6,3042.5,5.33818356]
["bitfinex-derivatives","ETHF0:USTF0",1765058539328,1.4707,3042.6,3042.5,3.94668356]
["bitfinex-derivatives","ETHF0:USTF0",1765058539631,2.33057677,3042.6,3042.5,3.21018356]
["bitfinex-derivatives","ETHF0:USTF0",1765058541343,1.4707,3042.6,3042.5,3.21018356]
["bitfinex-derivatives","ETHF0:USTF0",1765058542040,2.33057677,3042.6,3042.5,3.21018356]
["bitfinex-derivatives","ETHF0:USTF0",1765058542740,1.4707,3042.6,3042.5,3.21018356]
["bitfinex-derivatives","ETHF0:USTF0",1765058543444,2.33057677,3042.6,3042.5,3.21018356]
["bitfinex-derivatives","ETHF0:USTF0",1765058543646,1.4707,3042.6,3042.5,3.21018356]
["bitfinex-derivatives","ETHF0:USTF0",1765058544232,2.33057677,3042.6,3042.5,0.00238356]
["bitfinex-derivatives","ETHF0:USTF0",1765058544637,1.4707,3042.6,3042.5,0.00238356]
["bitfinex-derivatives","ETHF0:USTF0",1765058545142,2.33057677,3042.6,3042.5,0.00238356]
["bitfinex-derivatives","ETHF0:USTF0",1765058545541,1.4707,3042.6,3042.5,0.00238356]
["bitfinex-derivatives","ETHF0:USTF0",1765058546047,2.33057677,3042.6,3042.5,0.00238356]
["bitfinex-derivatives","ETHF0:USTF0",1765058546546,1.4707,3042.6,3042.5,0.00238356]
["bitfinex-derivatives","ETHF0:USTF0",1765058547046,2.48522897,3042.6,3042.5,0.00238356]
["bitfinex-derivatives","ETHF0:USTF0",1765058547851,1.4697,3041.9,3041.8,1.66684]
["bitfinex-derivatives","ETHF0:USTF0",1765058548044,1.4697,3041.9,3041.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765058548240,1.4697,3041.9,3041.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058548547,1.4697,3041.9,3041.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765058548750,1.4697,3041.9,3041.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058548946,1.4697,3041.9,3041.8,1.50677117]
["bitfinex-derivatives","ETHF0:USTF0",1765058551252,0.73312943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058551549,0.00492943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058552052,0.73312943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058556956,1.47462943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058559158,0.73312943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058559461,0.00492943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058559871,1.47462943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058561173,0.73312943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058564672,1.45952943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058566672,0.73312943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058568173,0.00492943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058575076,1.60319821,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058575278,1.51442943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058575876,2.37269821,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058576067,1.51442943,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058576474,2.37269821,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058577482,0.86319821,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058578886,1.59059821,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058579581,0.86319821,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058583385,1.59059821,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058583574,2.36009821,3042.2,3042.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765058583978,1.4969,3042.0,3041.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765058584880,1.9447,3042.0,3041.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765058585087,1.4969,3041.9,3041.8,0.72777117]
["bitfinex-derivatives","ETHF0:USTF0",1765058585987,1.4969,3041.9,3041.8,1.48947117]
["bitfinex-derivatives","ETHF0:USTF0",1765058587989,0.7274,3041.9,3041.8,1.48947117]
["bitfinex-derivatives","ETHF0:USTF0",1765058588178,1.4969,3041.9,3041.8,1.48947117]
["bitfinex-derivatives","ETHF0:USTF0",1765058589481,1.4969,3041.9,3041.8,0.72777117]
["bitfinex-derivatives","ETHF0:USTF0",1765058589777,2.35652162,3041.9,3041.8,0.72777117]
["bitfinex-derivatives","ETHF0:USTF0",1765058590184,2.35652162,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058590390,2.35652162,3041.9,3041.8,0.72777117]
["bitfinex-derivatives","ETHF0:USTF0",1765058593589,3.9769697,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058593790,4.13176081,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058595291,3.9769697,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058595691,4.13076902,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058596083,3.97605497,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058596289,4.13073483,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058599198,2.51028675,3041.9,3041.8,0.78217117]
["bitfinex-derivatives","ETHF0:USTF0",1765058599384,3.9367,3042.1,3042.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765058599590,5.54572126,3042.1,3042.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765058601203,2.33792126,3042.1,3042.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765058601801,1.4785,3042.1,3042.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765058603803,1.4785,3042.1,3042.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765058606105,2.33792126,3042.1,3042.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765058606305,1.4785,3042.1,3042.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765058608106,2.33792126,3042.1,3042.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765058608902,2.33792126,3042.1,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058608903,1.4785,3041.9,3041.8,0.78217117]
["bitfinex-derivatives","ETHF0:USTF0",1765058609113,2.33813751,3041.9,3041.8,0.78217117]
["bitfinex-derivatives","ETHF0:USTF0",1765058609316,2.33813751,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058610612,5.54593751,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058611310,5.70058869,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058627617,5.69633858,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058632622,2.48853858,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058632923,5.69633858,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058633922,5.69647645,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058641128,4.84108905,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058641429,5.69781663,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058641923,5.69781663,3041.9,3041.8,0.76887117]
["bitfinex-derivatives","ETHF0:USTF0",1765058642327,5.69781663,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058642827,5.69796812,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058656744,5.69799915,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058657544,2.49019915,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058657746,5.69799915,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058663644,5.54302758,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058663852,5.69799699,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058665849,2.49019699,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058666148,5.69799699,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058668953,2.49019699,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058669154,5.69799699,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058678562,2.49019699,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058678766,5.69799699,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058695880,2.49019699,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058696078,5.69799699,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058697279,5.70065938,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058703786,4.84126941,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058703983,3.28875995,3042.2,3042.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765058704189,3.44372949,3042.2,3042.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765058704787,3.44372949,3042.2,3042.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765058705085,1.5112,3041.9,3041.8,1.56037117]
["bitfinex-derivatives","ETHF0:USTF0",1765058705787,2.37078572,3041.9,3041.8,1.56037117]
["bitfinex-derivatives","ETHF0:USTF0",1765058705988,1.5112,3041.9,3041.8,1.56037117]
["bitfinex-derivatives","ETHF0:USTF0",1765058706189,2.37078569,3041.9,3041.8,1.56037117]
["bitfinex-derivatives","ETHF0:USTF0",1765058709287,1.5112,3041.9,3041.8,1.56037117]
["bitfinex-derivatives","ETHF0:USTF0",1765058709486,2.37078569,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058709792,7.35468155,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058719899,4.14688155,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058720197,7.35468155,3041.9,3041.8,0.00427117]
["bitfinex-derivatives","ETHF0:USTF0",1765058724694,7.35468155,3041.9,3041.5,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765058724695,1.4921,3041.6,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058724908,1.4921,3041.2,3041.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765058725400,1.4921,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058725697,8.5049,3041.9,3041.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058725905,9.52201379,3041.9,3041.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058726603,8.75331379,3041.9,3041.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058726801,8.02991379,3041.9,3041.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058727191,7.87513301,3041.9,3041.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058727993,8.59853301,3041.9,3041.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058728803,7.87513301,3041.9,3041.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058729006,4.07013301,3041.9,3041.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058731196,0.00291381,3041.9,3041.8,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058731395,0.00492943,3042.2,3042.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058732412,0.00813584,3042.2,3042.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058732904,3.2078,3042.7,3042.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058733102,5.55854082,3042.7,3042.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058733707,5.55854082,3042.7,3042.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765058733906,5.56166553,3042.7,3042.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765058734304,1.4921,3042.4,3042.3,1.53372943]
["bitfinex-derivatives","ETHF0:USTF0",1765058734910,0.7234,3042.4,3042.3,1.53372943]
["bitfinex-derivatives","ETHF0:USTF0",1765058735106,3.21092471,3042.7,3042.3,1.53372943]
["bitfinex-derivatives","ETHF0:USTF0",1765058735307,3.21092471,3042.7,3042.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058736011,0.00312471,3042.7,3042.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058742416,0.72652471,3042.7,3042.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058742916,0.00312471,3042.7,3042.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765058761024,0.7491,3042.6,3042.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765058761220,1.4767,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058761415,1.4767,3042.4,3042.3,0.77432943]
["bitfinex-derivatives","ETHF0:USTF0",1765058761734,2.33406022,3042.4,3042.3,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765058762325,2.33406022,3042.4,3042.3,0.00135413]
["bitfinex-derivatives","ETHF0:USTF0",1765058766023,1.4767,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058771334,0.7491,3041.5,3041.4,1.48002943]
["bitfinex-derivatives","ETHF0:USTF0",1765058776235,1.5233,3041.5,3041.4,1.48002943]
["bitfinex-derivatives","ETHF0:USTF0",1765058777537,4.7426,3041.9,3041.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765058778137,4.7426,3041.9,3041.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765058778533,3.2078,3041.9,3041.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765058780536,3.2078,3042.3,3041.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765058780736,4.7426,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058783336,1.9688,3041.5,3041.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765058783737,1.9688,3041.5,3041.4,0.71942943]
["bitfinex-derivatives","ETHF0:USTF0",1765058784038,1.9688,3041.5,3041.4,1.42512943]
["bitfinex-derivatives","ETHF0:USTF0",1765058784929,1.5348,3041.5,3041.4,1.42512943]
["bitfinex-derivatives","ETHF0:USTF0",1765058785839,3.9684,3041.9,3041.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765058786039,4.7426,3041.9,3041.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765058789136,5.60088606,3041.9,3041.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765058790540,5.60094441,3041.9,3041.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765058793143,1.5348,3041.6,3041.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765058795142,0.7606,3041.6,3041.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765058796831,1.5348,3041.6,3041.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765058797345,1.5348,3041.6,3041.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765058797543,1.5348,3041.6,3041.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765058797843,1.5348,3041.6,3041.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765058798043,1.9688,3041.5,3041.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765058798239,1.9688,3041.5,3041.4,0.71942943]
["bitfinex-derivatives","ETHF0:USTF0",1765058798439,1.9688,3041.5,3041.4,1.42512943]
["bitfinex-derivatives","ETHF0:USTF0",1765058798746,1.5348,3041.5,3041.4,1.42512943]
["bitfinex-derivatives","ETHF0:USTF0",1765058799644,1.9688,3041.5,3041.4,0.71942943]
["bitfinex-derivatives","ETHF0:USTF0",1765058800142,3.58998577,3041.5,3041.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765058800346,7.81245535,3041.5,3041.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765058807859,6.19126958,3041.5,3041.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1765058808556,5.60173879,3041.5,3041.4,1.03512943]
["bitfinex-derivatives","ETHF0:USTF0",1765058808760,6.04933879,3041.5,3041.4,0.27062943]
["bitfinex-derivatives","ETHF0:USTF0",1765058811560,6.04933879,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058811561,1.4769,3041.2,3041.1,1.53286442]
["bitfinex-derivatives","ETHF0:USTF0",1765058813264,1.4769,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058813763,1.4769,3041.2,3041.1,0.75696442]
["bitfinex-derivatives","ETHF0:USTF0",1765058814664,1.4769,3041.2,3041.1,1.53516442]
["bitfinex-derivatives","ETHF0:USTF0",1765058818168,1.4769,3041.2,3041.1,0.75696442]
["bitfinex-derivatives","ETHF0:USTF0",1765058818368,1.4769,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058818870,1.4769,3041.2,3041.1,0.75696442]
["bitfinex-derivatives","ETHF0:USTF0",1765058821070,1.4769,3041.2,3041.1,1.53516442]
["bitfinex-derivatives","ETHF0:USTF0",1765058821971,1.4769,3041.2,3041.1,0.75696442]
["bitfinex-derivatives","ETHF0:USTF0",1765058823275,2.3663107,3042.4,3041.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765058823569,0.4694,3042.5,3042.3,4.82898577]
["bitfinex-derivatives","ETHF0:USTF0",1765058823774,0.7085,3042.4,3042.3,4.82898577]
["bitfinex-derivatives","ETHF0:USTF0",1765058824073,1.1779,3042.5,3042.3,4.82898577]
["bitfinex-derivatives","ETHF0:USTF0",1765058824874,0.4694,3042.5,3042.3,4.82898577]
["bitfinex-derivatives","ETHF0:USTF0",1765058831974,1.1779,3042.5,3042.3,4.82898577]
["bitfinex-derivatives","ETHF0:USTF0",1765058832176,0.4694,3042.5,3042.3,4.82898577]
["bitfinex-derivatives","ETHF0:USTF0",1765058835584,0.4694,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058839185,0.4694,3042.5,3042.3,1.62118577]
["bitfinex-derivatives","ETHF0:USTF0",1765058839381,0.4694,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058842087,0.4694,3042.5,3042.3,1.62118577]
["bitfinex-derivatives","ETHF0:USTF0",1765058842589,0.4694,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058845984,1.2025,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058851993,1.9119,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058856286,1.9119,3042.5,3042.3,1.62118577]
["bitfinex-derivatives","ETHF0:USTF0",1765058856491,1.2025,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058858991,1.9119,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058867013,0.7243,3042.3,3042.2,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1765058867201,0.7243,3042.3,3042.2,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1765058867898,0.4694,3042.5,3042.2,4.99198016]
["bitfinex-derivatives","ETHF0:USTF0",1765058868298,1.1937,3042.5,3042.2,4.99198016]
["bitfinex-derivatives","ETHF0:USTF0",1765058874610,1.1937,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058886720,1.1937,3042.5,3042.2,1.78418016]
["bitfinex-derivatives","ETHF0:USTF0",1765058886721,1.9114,3042.0,3041.9,2.95473231]
["bitfinex-derivatives","ETHF0:USTF0",1765058887020,1.4588,3041.7,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1765058887317,1.4588,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058888231,1.4588,3041.2,3041.1,4.83032458]
["bitfinex-derivatives","ETHF0:USTF0",1765058888725,1.4588,3041.2,3041.1,3.21046442]
["bitfinex-derivatives","ETHF0:USTF0",1765058892531,0.7064,3041.2,3041.1,3.21046442]
["bitfinex-derivatives","ETHF0:USTF0",1765058892925,0.4526,3041.5,3041.1,3.21046442]
["bitfinex-derivatives","ETHF0:USTF0",1765058893130,0.7059,3041.3,3041.2,1.61986016]
["bitfinex-derivatives","ETHF0:USTF0",1765058894133,0.4526,3041.5,3041.2,1.61986016]
["bitfinex-derivatives","ETHF0:USTF0",1765058894932,1.9178,3041.5,3041.2,1.61986016]
["bitfinex-derivatives","ETHF0:USTF0",1765058895130,0.7059,3041.3,3041.2,1.61986016]
["bitfinex-derivatives","ETHF0:USTF0",1765058895928,1.9178,3041.5,3041.2,1.61986016]
["bitfinex-derivatives","ETHF0:USTF0",1765058896837,1.9178,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058897630,0.4526,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058898035,1.1585,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058899536,1.9178,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765058904236,1.9178,3041.5,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058904237,1.4652,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058912042,4.673,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058918046,1.4652,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058918244,4.673,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058920442,1.4652,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058920745,4.673,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058925944,4.673,3041.2,3041.1,0.74486442]
["bitfinex-derivatives","ETHF0:USTF0",1765058926141,4.673,3041.2,3041.1,3.11170032]
["bitfinex-derivatives","ETHF0:USTF0",1765058927152,4.6461,3041.2,3041.1,3.11170032]
["bitfinex-derivatives","ETHF0:USTF0",1765058929053,3.9137,3041.2,3041.1,3.11170032]
["bitfinex-derivatives","ETHF0:USTF0",1765058930149,0.7059,3041.2,3041.1,3.11170032]
["bitfinex-derivatives","ETHF0:USTF0",1765058932352,1.4383,3041.2,3041.1,3.11170032]
["bitfinex-derivatives","ETHF0:USTF0",1765058933251,1.4383,3041.2,3041.1,2.36650032]
["bitfinex-derivatives","ETHF0:USTF0",1765058933754,1.4383,3041.2,3041.1,3.09320032]
["bitfinex-derivatives","ETHF0:USTF0",1765058937359,0.7059,3041.2,3041.1,3.09320032]
["bitfinex-derivatives","ETHF0:USTF0",1765058938360,1.4877,3041.2,3041.1,3.09320032]
["bitfinex-derivatives","ETHF0:USTF0",1765058941965,2.33396548,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058942563,2.48962637,3041.2,3041.1,0.00266442]
["bitfinex-derivatives","ETHF0:USTF0",1765058943059,1.5068,3040.9,3040.3,6.3398359]
["bitfinex-derivatives","ETHF0:USTF0",1765058943260,1.5068,3040.4,3040.3,6.3398359]
["bitfinex-derivatives","ETHF0:USTF0",1765058944168,1.50976328,3040.4,3040.3,6.34358517]
["bitfinex-derivatives","ETHF0:USTF0",1765058951163,1.50976328,3040.4,3040.3,3.13578517]
["bitfinex-derivatives","ETHF0:USTF0",1765058953273,1.50976328,3040.4,3040.3,0.00374927]
["bitfinex-derivatives","ETHF0:USTF0",1765058957972,1.4765,3039.5,3039.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765058958175,1.919,3039.5,3039.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765058958575,1.4765,3039.5,3039.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765058959078,1.4765,3039.5,3039.4,1.48593045]
["bitfinex-derivatives","ETHF0:USTF0",1765058960680,3.9458,3039.7,3039.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765058962777,4.6843,3039.7,3039.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765058964177,3.9458,3039.7,3039.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765058964667,4.6843,3039.7,3039.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765058966075,3.2078,3039.7,3039.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765058966680,4.6843,3039.7,3039.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765058967583,4.6843,3039.7,3039.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765058968585,4.6843,3039.7,3039.4,1.62576635]
["bitfinex-derivatives","ETHF0:USTF0",1765058968785,1.919,3039.5,3039.4,2.35026635]
["bitfinex-derivatives","ETHF0:USTF0",1765058969485,1.919,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765058970080,1.919,3039.5,3039.4,0.72863045]
["bitfinex-derivatives","ETHF0:USTF0",1765058971186,1.919,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765058995015,2.76780126,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765058996116,1.919,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765059000124,2.76809627,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765059022645,5.97589627,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765059026147,2.76809627,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765059026345,5.97589627,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765059030546,2.76809627,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765059030847,5.97589627,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765059035244,3.2078,3039.5,3039.4,1.45013045]
["bitfinex-derivatives","ETHF0:USTF0",1765059035444,5.1697,3039.5,3039.4,0.73513045]
["bitfinex-derivatives","ETHF0:USTF0",1765059035648,5.1697,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765059035950,5.1697,3039.5,3039.4,0.73513045]
["bitfinex-derivatives","ETHF0:USTF0",1765059036248,5.1697,3039.5,3039.4,0.00413045]
["bitfinex-derivatives","ETHF0:USTF0",1765059039046,1.5365,3038.6,3038.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765059039247,1.5365,3038.4,3038.3,4.81833]
["bitfinex-derivatives","ETHF0:USTF0",1765059039546,0.7623,3038.4,3038.3,4.81833]
["bitfinex-derivatives","ETHF0:USTF0",1765059039749,3.2078,3038.8,3038.3,4.81833]
["bitfinex-derivatives","ETHF0:USTF0",1765059040049,3.2078,3038.8,3038.3,4.82168194]
["bitfinex-derivatives","ETHF0:USTF0",1765059040253,4.7443,3038.8,3038.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765059043359,4.7443,3038.8,3038.6,1.62399663]
["bitfinex-derivatives","ETHF0:USTF0",1765059043558,1.5049,3038.7,3038.6,2.35499663]
["bitfinex-derivatives","ETHF0:USTF0",1765059048157,1.5049,3038.7,3038.6,3.09979663]
["bitfinex-derivatives","ETHF0:USTF0",1765059057272,1.5049,3038.7,3038.3,0.16788194]
["bitfinex-derivatives","ETHF0:USTF0",1765059057273,1.518,3038.4,3038.3,0.00335194]
["bitfinex-derivatives","ETHF0:USTF0",1765059057475,1.518,3038.4,3038.3,0.78345194]
["bitfinex-derivatives","ETHF0:USTF0",1765059057775,0.748,3038.4,3038.3,1.53355194]
["bitfinex-derivatives","ETHF0:USTF0",1765059058272,3.2078,3038.8,3038.3,1.53355194]
["bitfinex-derivatives","ETHF0:USTF0",1765059058576,1.518,3038.6,3038.5,3.15419663]
["bitfinex-derivatives","ETHF0:USTF0",1765059061168,3.2078,3038.8,3038.5,3.15419663]
["bitfinex-derivatives","ETHF0:USTF0",1765059061169,3.2078,3038.8,3038.5,3.60209663]
["bitfinex-derivatives","ETHF0:USTF0",1765059061370,3.2078,3038.8,3038.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765059062668,4.7258,3038.8,3038.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765059062970,4.7258,3038.8,3038.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765059063474,4.7258,3038.8,3038.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765059065476,4.7258,3038.8,3038.7,3.15419663]
["bitfinex-derivatives","ETHF0:USTF0",1765059068366,1.518,3038.8,3038.7,3.15419663]
["bitfinex-derivatives","ETHF0:USTF0",1765059085290,3.93722943,3038.9,3038.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765059085491,4.69852943,3038.9,3038.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765059087087,1.49072943,3038.9,3038.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765059087394,4.69852943,3038.9,3038.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765059100498,1.49072943,3038.9,3038.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765059100700,4.69852943,3038.9,3038.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765059101408,1.49072943,3038.9,3038.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765059101605,4.69852943,3038.9,3038.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765059102104,4.69852943,3038.9,3038.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765059104916,4.69852943,3038.9,3038.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765059106812,4.69852943,3038.9,3038.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765059118727,1.5354,3038.6,3038.5,3.73898973]
["bitfinex-derivatives","ETHF0:USTF0",1765059119025,0.7676,3038.6,3038.5,3.73898973]
["bitfinex-derivatives","ETHF0:USTF0",1765059121923,3.21272943,3038.9,3038.3,0.00335194]
["bitfinex-derivatives","ETHF0:USTF0",1765059121924,1.5354,3038.4,3038.3,0.00335194]
["bitfinex-derivatives","ETHF0:USTF0",1765059127624,1.5354,3038.4,3037.2,3.72323231]
["bitfinex-derivatives","ETHF0:USTF0",1765059127625,1.5354,3037.3,3037.2,3.72323231]
["bitfinex-derivatives","ETHF0:USTF0",1765059127824,1.5354,3037.3,3037.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765059128030,1.5354,3037.3,3037.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765059128220,1.5354,3037.3,3037.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765059128620,1.53780851,3037.3,3037.2,1.50516482]
["bitfinex-derivatives","ETHF0:USTF0",1765059128832,1.53780851,3037.3,3037.2,0.77086482]
["bitfinex-derivatives","ETHF0:USTF0",1765059129033,1.53780851,3037.3,3037.2,1.50516482]
["bitfinex-derivatives","ETHF0:USTF0",1765059131227,1.53780851,3037.3,3037.2,1.48536482]
["bitfinex-derivatives","ETHF0:USTF0",1765059132125,1.53780851,3037.3,3037.2,3.10913455]
["bitfinex-derivatives","ETHF0:USTF0",1765059132332,0.77000851,3037.3,3037.2,3.10913455]
["bitfinex-derivatives","ETHF0:USTF0",1765059135025,3.2078,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059135227,3.9387,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059136037,3.94226198,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059138241,4.68346198,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059140948,1.47566198,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059142945,0.73446198,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059143146,1.47566198,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059148553,0.73446198,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059149050,1.47566198,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059154653,1.90626198,3037.5,3037.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765059155961,1.4721,3037.3,3037.2,0.00236482]
["bitfinex-derivatives","ETHF0:USTF0",1765059157043,1.4721,3037.3,3037.2,0.72916482]
["bitfinex-derivatives","ETHF0:USTF0",1765059158056,1.4721,3037.3,3037.2,1.44366482]
["bitfinex-derivatives","ETHF0:USTF0",1765059159457,0.7309,3037.3,3037.2,1.44366482]
["bitfinex-derivatives","ETHF0:USTF0",1765059160361,1.4721,3037.3,3037.2,1.44366482]
["bitfinex-derivatives","ETHF0:USTF0",1765059160859,0.7309,3037.3,3037.2,1.44366482]
["bitfinex-derivatives","ETHF0:USTF0",1765059161963,1.4721,3037.3,3037.2,1.44366482]
["bitfinex-derivatives","ETHF0:USTF0",1765059162261,1.52736198,3037.5,3037.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765059162559,0.77216198,3037.5,3037.4,3.07357419]
["bitfinex-derivatives","ETHF0:USTF0",1765059163860,0.00356198,3037.5,3037.4,3.07357419]
["bitfinex-derivatives","ETHF0:USTF0",1765059167568,0.77216198,3037.5,3037.4,3.07357419]
["bitfinex-derivatives","ETHF0:USTF0",1765059167760,0.00356198,3037.5,3037.4,3.07357419]
["bitfinex-derivatives","ETHF0:USTF0",1765059168763,0.77216198,3037.5,3037.4,3.07357419]
["bitfinex-derivatives","ETHF0:USTF0",1765059168968,0.00356198,3037.5,3037.4,3.07357419]
["bitfinex-derivatives","ETHF0:USTF0",1765059172767,0.00356198,3037.5,3037.4,3.23815419]
["bitfinex-derivatives","ETHF0:USTF0",1765059178478,3.2078,3038.0,3037.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765059178671,3.2078,3038.0,3037.9,3.06647419]
["bitfinex-derivatives","ETHF0:USTF0",1765059179368,3.9437312,3038.0,3037.9,3.06647419]
["bitfinex-derivatives","ETHF0:USTF0",1765059180275,7.746,3038.7,3038.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765059180575,2.3653958,3038.6,3038.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765059180775,2.3653958,3038.6,3038.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765059180976,0.7332,3038.6,3038.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765059181367,0.73668588,3038.6,3038.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765059182370,0.00348588,3038.6,3038.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765059182569,0.73668588,3038.6,3038.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765059183874,1.51818588,3038.6,3038.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765059185171,0.00348588,3038.6,3038.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765059185372,3.2078,3039.5,3039.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765059186376,3.21048398,3039.5,3039.4,1.44532058]
["bitfinex-derivatives","ETHF0:USTF0",1765059186578,3.2078,3040.4,3039.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765059186764,1.5147,3040.1,3040.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765059186970,4.7225,3040.4,3040.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765059187177,4.7225,3040.4,3040.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765059187774,4.72632498,3040.4,3040.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765059187970,0.73702498,3040.4,3040.3,3.06647419]
["bitfinex-derivatives","ETHF0:USTF0",1765059188564,0.00382498,3040.4,3040.3,3.06647419]
["bitfinex-derivatives","ETHF0:USTF0",1765059188876,0.73702498,3040.4,3040.3,3.06647419]
["bitfinex-derivatives","ETHF0:USTF0",1765059189071,0.00382498,3040.4,3040.3,3.06647419]
["bitfinex-derivatives","ETHF0:USTF0",1765059190369,0.00493762,3040.7,3040.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765059190674,0.00493762,3040.7,3040.6,3.06647419]
["bitfinex-derivatives","ETHF0:USTF0",1765059191375,0.00809616,3040.7,3040.6,3.06647419]
["bitfinex-derivatives","ETHF0:USTF0",1765059191979,4.6483,3041.3,3041.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765059192773,4.6483,3041.3,3041.1,1.62507419]
["bitfinex-derivatives","ETHF0:USTF0",1765059192774,0.7588,3041.5,3041.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059192980,0.76273304,3041.5,3041.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059193175,1.47003304,3041.5,3041.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059193973,1.89963304,3041.5,3041.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765059194174,1.89963304,3041.5,3041.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059195281,0.00393304,3041.5,3041.4,3.10557419]
["bitfinex-derivatives","ETHF0:USTF0",1765059195877,0.76373762,3041.8,3041.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059196077,0.00493762,3041.8,3041.7,3.10557419]
["bitfinex-derivatives","ETHF0:USTF0",1765059196978,0.00776137,3041.8,3041.7,3.10951701]
["bitfinex-derivatives","ETHF0:USTF0",1765059198787,0.76656137,3041.8,3041.7,1.48444282]
["bitfinex-derivatives","ETHF0:USTF0",1765059199088,0.00776137,3041.8,3041.7,4.69224282]
["bitfinex-derivatives","ETHF0:USTF0",1765059200377,1.9333,3042.5,3042.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059200586,4.6739,3042.6,3042.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059200788,3.9666,3042.6,3042.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059201085,4.6739,3042.6,3042.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059201286,1.4661,3042.6,3042.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059201485,1.46968186,3042.6,3042.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059203286,0.76238186,3042.6,3042.5,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765059204587,0.00493762,3042.9,3042.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059204789,0.00493762,3042.9,3042.8,3.10557419]
["bitfinex-derivatives","ETHF0:USTF0",1765059205579,0.00836286,3042.9,3042.8,3.10557419]
["bitfinex-derivatives","ETHF0:USTF0",1765059208890,3.9666,3043.4,3043.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059209082,3.9666,3043.4,3043.3,3.10557419]
["bitfinex-derivatives","ETHF0:USTF0",1765059209283,4.6739,3043.4,3043.3,3.10557419]
["bitfinex-derivatives","ETHF0:USTF0",1765059209883,4.67769522,3043.4,3043.3,3.10557419]
["bitfinex-derivatives","ETHF0:USTF0",1765059210385,0.00379522,3043.4,3043.3,3.10557419]
["bitfinex-derivatives","ETHF0:USTF0",1765059210984,3.2078,3043.8,3043.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059210985,3.07038633,3043.8,3043.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059211191,2.19008497,3044.5,3044.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059211192,0.4296,3044.5,3044.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059211487,1.59716031,3044.5,3044.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059211690,0.7588,3044.5,3044.4,3.10557419]
["bitfinex-derivatives","ETHF0:USTF0",1765059211889,1.4661,3044.5,3044.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765059212090,1.46907058,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059213192,2.73725205,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059213502,0.76177058,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059214093,1.46907058,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059214391,1.60078909,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059214590,2.30808909,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059214992,1.46907058,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059215189,2.30871133,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059216190,1.60141133,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059216592,2.30871133,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059217692,2.73831133,3044.5,3044.4,0.0024549]
["bitfinex-derivatives","ETHF0:USTF0",1765059218105,2.73831133,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059218394,2.30871133,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059218604,1.60141133,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059220590,2.30871133,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059220797,1.60141133,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059221300,2.35931133,3044.5,3044.4,1.4829549]
["bitfinex-derivatives","ETHF0:USTF0",1765059224197,0.00321079,3044.8,3044.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765059224400,5.55497494,3045.8,3045.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765059224601,0.25975995,3047.3,3045.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765059224602,0.4603,3048.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059224805,1.534,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059225095,0.4603,3047.0,3046.6,3.9915463]
["bitfinex-derivatives","ETHF0:USTF0",1765059225402,0.46285727,3047.0,3046.7,1.16248258]
["bitfinex-derivatives","ETHF0:USTF0",1765059225601,0.4603,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059225803,0.4603,3047.5,3047.4,4.82583373]
["bitfinex-derivatives","ETHF0:USTF0",1765059226102,5.26367992,3047.9,3047.4,4.82583373]
["bitfinex-derivatives","ETHF0:USTF0",1765059226294,5.26367992,3047.9,3047.8,5.69535177]
["bitfinex-derivatives","ETHF0:USTF0",1765059226497,6.03977992,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059226697,5.26614815,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059228199,5.26614815,3047.9,3047.8,4.36213366]
["bitfinex-derivatives","ETHF0:USTF0",1765059229005,6.80014815,3047.9,3047.8,4.07376576]
["bitfinex-derivatives","ETHF0:USTF0",1765059229203,5.26614815,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059229910,6.04224815,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059230206,5.26614815,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059232106,5.26614815,3047.9,3047.8,5.20334505]
["bitfinex-derivatives","ETHF0:USTF0",1765059232515,6.80014815,3047.9,3047.8,4.04901139]
["bitfinex-derivatives","ETHF0:USTF0",1765059234193,6.80014815,3047.9,3047.8,4.91243902]
["bitfinex-derivatives","ETHF0:USTF0",1765059234804,6.80014815,3047.9,3047.8,4.04901139]
["bitfinex-derivatives","ETHF0:USTF0",1765059235903,6.80014815,3047.9,3047.5,0.86342763]
["bitfinex-derivatives","ETHF0:USTF0",1765059235904,1.534,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059236105,6.79767992,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059236602,1.534,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059237006,6.79767992,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059240208,6.03977992,3047.2,3047.1,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765059240402,5.26367992,3047.2,3047.1,9.92413017]
["bitfinex-derivatives","ETHF0:USTF0",1765059240710,1.9817233,3047.2,3047.1,11.80226003]
["bitfinex-derivatives","ETHF0:USTF0",1765059241111,1.9817233,3047.2,3047.1,12.95659369]
["bitfinex-derivatives","ETHF0:USTF0",1765059244113,1.9817233,3047.2,3047.1,11.80226003]
["bitfinex-derivatives","ETHF0:USTF0",1765059246212,1.9817233,3047.2,3047.1,13.54880633]
["bitfinex-derivatives","ETHF0:USTF0",1765059246806,7.8404233,3047.2,3047.1,9.05856]
["bitfinex-derivatives","ETHF0:USTF0",1765059247008,4.8406233,3047.2,3047.1,9.05856]
["bitfinex-derivatives","ETHF0:USTF0",1765059247207,4.8406233,3047.2,3047.1,10.8051063]
["bitfinex-derivatives","ETHF0:USTF0",1765059247408,1.9817233,3047.2,3047.1,10.8051063]
["bitfinex-derivatives","ETHF0:USTF0",1765059247808,7.8404233,3047.2,3047.1,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1765059248003,4.8406233,3047.2,3047.1,9.05856]
["bitfinex-derivatives","ETHF0:USTF0",1765059248314,7.8404233,3047.2,3047.1,10.8051063]
["bitfinex-derivatives","ETHF0:USTF0",1765059249006,4.8406233,3047.2,3047.1,10.8051063]
["bitfinex-derivatives","ETHF0:USTF0",1765059249207,7.8404233,3047.2,3047.1,9.05856]
["bitfinex-derivatives","ETHF0:USTF0",1765059249406,7.8404233,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059250414,7.8404233,3047.2,3046.7,9.76485497]
["bitfinex-derivatives","ETHF0:USTF0",1765059250415,2.8589,3046.8,3046.7,9.76485497]
["bitfinex-derivatives","ETHF0:USTF0",1765059250910,1.9817233,3046.8,3046.7,9.76485497]
["bitfinex-derivatives","ETHF0:USTF0",1765059251106,1.9817233,3046.8,3046.7,10.0549733]
["bitfinex-derivatives","ETHF0:USTF0",1765059251306,1.9817233,3046.8,3046.7,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765059252717,4.8406233,3046.8,3046.7,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765059253821,1.9817233,3046.8,3046.7,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765059254015,7.9710233,3046.8,3046.7,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765059254319,7.9710233,3046.8,3046.7,8.2928284]
["bitfinex-derivatives","ETHF0:USTF0",1765059254913,7.9710233,3046.8,3046.7,11.1008284]
["bitfinex-derivatives","ETHF0:USTF0",1765059255525,7.9710233,3046.8,3046.7,8.2928284]
["bitfinex-derivatives","ETHF0:USTF0",1765059255914,7.9710233,3046.8,3046.7,5.5365284]
["bitfinex-derivatives","ETHF0:USTF0",1765059256114,7.9710233,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059256516,7.9710233,3046.8,3046.7,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1765059256911,7.9710233,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059257524,7.9710233,3046.8,3046.7,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1765059257825,7.9710233,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059259115,5.9893,3046.7,3046.6,0.00359956]
["bitfinex-derivatives","ETHF0:USTF0",1765059259319,7.9710233,3046.7,3046.6,0.00359956]
["bitfinex-derivatives","ETHF0:USTF0",1765059259619,1.9817233,3046.7,3046.6,7.37291895]
["bitfinex-derivatives","ETHF0:USTF0",1765059259819,1.9817233,3046.7,3046.6,5.61579956]
["bitfinex-derivatives","ETHF0:USTF0",1765059260119,5.0226233,3046.7,3046.6,5.61579956]
["bitfinex-derivatives","ETHF0:USTF0",1765059260326,7.9710233,3046.7,3046.6,5.61579956]
["bitfinex-derivatives","ETHF0:USTF0",1765059260527,7.9710233,3046.7,3046.6,5.77987956]
["bitfinex-derivatives","ETHF0:USTF0",1765059262914,3.0409,3046.7,3046.6,5.77987956]
["bitfinex-derivatives","ETHF0:USTF0",1765059263120,1.6603,3047.5,3046.9,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765059263321,7.9710233,3047.4,3047.3,4.56079141]
["bitfinex-derivatives","ETHF0:USTF0",1765059263729,7.9710233,3047.4,3047.3,7.36879141]
["bitfinex-derivatives","ETHF0:USTF0",1765059264225,7.9710233,3047.4,3047.3,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765059264827,5.0226233,3047.4,3047.3,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765059266126,5.0226233,3047.4,3047.3,7.95432188]
["bitfinex-derivatives","ETHF0:USTF0",1765059266635,1.9817233,3047.4,3047.3,7.95432188]
["bitfinex-derivatives","ETHF0:USTF0",1765059266834,3.2078,3048.1,3047.8,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765059267038,3.6681,3048.5,3047.8,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765059267431,3.6681,3048.5,3047.8,8.51992003]
["bitfinex-derivatives","ETHF0:USTF0",1765059267635,8.0682,3048.5,3048.4,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765059267936,11.0166,3048.5,3048.4,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765059268138,5.9893,3048.2,3048.1,7.95629663]
["bitfinex-derivatives","ETHF0:USTF0",1765059268339,5.9893,3048.2,3048.1,5.14829663]
["bitfinex-derivatives","ETHF0:USTF0",1765059268534,5.99231068,3048.2,3048.1,7.95629663]
["bitfinex-derivatives","ETHF0:USTF0",1765059268736,5.99231068,3048.2,3048.1,2.34409663]
["bitfinex-derivatives","ETHF0:USTF0",1765059269036,5.99231068,3048.2,3048.1,5.14829663]
["bitfinex-derivatives","ETHF0:USTF0",1765059269231,5.99231068,3048.2,3048.1,2.80912102]
["bitfinex-derivatives","ETHF0:USTF0",1765059269636,5.99231068,3048.2,3048.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059271041,5.99231068,3048.2,3048.1,1.75770449]
["bitfinex-derivatives","ETHF0:USTF0",1765059271229,5.99231068,3048.2,3048.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059272443,5.99231068,3048.2,3048.1,1.75741189]
["bitfinex-derivatives","ETHF0:USTF0",1765059273144,5.99231068,3048.2,3048.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059274740,5.99231068,3048.2,3048.1,2.80912102]
["bitfinex-derivatives","ETHF0:USTF0",1765059274947,5.99231068,3048.2,3048.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059277546,5.99231068,3048.2,3048.1,2.80912102]
["bitfinex-derivatives","ETHF0:USTF0",1765059280043,5.99231068,3048.2,3048.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059280643,5.99231068,3048.2,3048.1,2.80912102]
["bitfinex-derivatives","ETHF0:USTF0",1765059281449,5.99231068,3048.2,3048.1,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059283749,5.99231068,3048.2,3048.1,7.10441189]
["bitfinex-derivatives","ETHF0:USTF0",1765059285154,3.04391068,3048.2,3048.1,7.10441189]
["bitfinex-derivatives","ETHF0:USTF0",1765059285544,5.66381068,3048.2,3048.1,7.10441189]
["bitfinex-derivatives","ETHF0:USTF0",1765059288049,0.00301068,3048.2,3048.1,5.35192102]
["bitfinex-derivatives","ETHF0:USTF0",1765059288251,0.00301068,3048.2,3048.1,7.85509663]
["bitfinex-derivatives","ETHF0:USTF0",1765059289554,0.00301068,3048.2,3048.1,8.44186783]
["bitfinex-derivatives","ETHF0:USTF0",1765059290449,0.00301068,3048.2,3048.1,14.87609329]
["bitfinex-derivatives","ETHF0:USTF0",1765059290751,10.4281,3049.0,3048.9,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765059291146,5.4008,3048.9,3048.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765059291756,2.7809,3048.6,3048.5,7.68455179]
["bitfinex-derivatives","ETHF0:USTF0",1765059292050,2.7809,3048.6,3048.5,9.30137331]
["bitfinex-derivatives","ETHF0:USTF0",1765059292251,2.7809,3048.6,3048.5,6.96382152]
["bitfinex-derivatives","ETHF0:USTF0",1765059296354,5.32072516,3048.9,3048.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1765059296547,5.32072516,3048.9,3048.8,4.12521273]
["bitfinex-derivatives","ETHF0:USTF0",1765059297654,5.32072516,3048.9,3048.8,1.61321273]
["bitfinex-derivatives","ETHF0:USTF0",1765059298255,5.32072516,3048.9,3048.8,4.12521273]
["bitfinex-derivatives","ETHF0:USTF0",1765059298959,5.32072516,3048.9,3048.8,1.61321273]
["bitfinex-derivatives","ETHF0:USTF0",1765059299757,5.32072516,3048.9,3048.7,2.34216954]
["bitfinex-derivatives","ETHF0:USTF0",1765059299942,5.3167,3048.8,3048.7,7.38926954]
["bitfinex-derivatives","ETHF0:USTF0",1765059300144,5.3167,3048.8,3048.7,9.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1765059300347,2.6833,3048.8,3048.7,9.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1765059300548,2.68732516,3048.9,3048.8,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1765059300753,0.00402516,3048.9,3048.8,5.21106]
["bitfinex-derivatives","ETHF0:USTF0",1765059300954,5.32072516,3048.9,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765059301554,5.32072516,3048.9,3048.8,2.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765059302055,5.32072516,3048.9,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765059302257,5.32072516,3048.9,3048.8,2.50274992]
["bitfinex-derivatives","ETHF0:USTF0",1765059302754,5.32072516,3048.9,3048.8,7.54984992]
["bitfinex-derivatives","ETHF0:USTF0",1765059302954,0.00402516,3048.9,3048.8,5.21106]
["bitfinex-derivatives","ETHF0:USTF0",1765059303156,5.32072516,3048.9,3048.8,5.21106]
["bitfinex-derivatives","ETHF0:USTF0",1765059303748,5.32072516,3048.9,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765059303954,5.32072516,3048.9,3048.8,2.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765059304251,5.32072516,3048.9,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765059304655,5.32072516,3048.9,3048.8,2.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765059305564,5.32072516,3048.9,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765059307356,5.32072516,3048.9,3048.8,5.21106]
["bitfinex-derivatives","ETHF0:USTF0",1765059307658,5.32072516,3048.9,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765059307858,5.32072516,3048.9,3048.8,2.67596]
["bitfinex-derivatives","ETHF0:USTF0",1765059308059,5.32072516,3048.9,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765059310058,5.32072516,3048.9,3048.8,5.21106]
["bitfinex-derivatives","ETHF0:USTF0",1765059310059,0.00402516,3048.9,3048.8,5.21106]
["bitfinex-derivatives","ETHF0:USTF0",1765059310259,4.4529,3049.5,3049.4,5.21103]
["bitfinex-derivatives","ETHF0:USTF0",1765059310459,7.1362,3049.5,3049.4,6.82424273]
["bitfinex-derivatives","ETHF0:USTF0",1765059310654,7.1362,3049.5,3049.4,4.28914273]
["bitfinex-derivatives","ETHF0:USTF0",1765059310959,7.1362,3049.5,3049.4,1.77714273]
["bitfinex-derivatives","ETHF0:USTF0",1765059311157,7.1362,3049.5,3049.4,4.28914273]
["bitfinex-derivatives","ETHF0:USTF0",1765059311362,7.13957432,3049.5,3049.4,4.28914273]
["bitfinex-derivatives","ETHF0:USTF0",1765059312263,7.13957432,3049.5,3049.4,6.62651927]
["bitfinex-derivatives","ETHF0:USTF0",1765059313160,7.13957432,3049.5,3049.4,2.50130654]
["bitfinex-derivatives","ETHF0:USTF0",1765059313764,7.13957432,3049.5,3049.4,2.33737654]
["bitfinex-derivatives","ETHF0:USTF0",1765059313953,5.0624,3049.4,3049.2,3.95058927]
["bitfinex-derivatives","ETHF0:USTF0",1765059314158,5.0624,3049.3,3049.2,3.95058927]
["bitfinex-derivatives","ETHF0:USTF0",1765059314358,5.0624,3049.3,3049.2,1.61321273]
["bitfinex-derivatives","ETHF0:USTF0",1765059316263,6.5956,3049.0,3048.9,3.95058927]
["bitfinex-derivatives","ETHF0:USTF0",1765059317071,6.5956,3049.0,3048.9,1.61321273]
["bitfinex-derivatives","ETHF0:USTF0",1765059317563,5.0624,3048.8,3048.7,2.33737654]
["bitfinex-derivatives","ETHF0:USTF0",1765059317768,5.0624,3048.7,3048.6,2.33737654]
["bitfinex-derivatives","ETHF0:USTF0",1765059318171,5.0624,3048.6,3048.5,5.54878533]
["bitfinex-derivatives","ETHF0:USTF0",1765059318965,5.0624,3048.6,3048.5,7.16199806]
["bitfinex-derivatives","ETHF0:USTF0",1765059320673,5.0624,3048.6,3048.5,4.82462152]
["bitfinex-derivatives","ETHF0:USTF0",1765059321261,5.0624,3048.6,3048.5,9.79172152]
["bitfinex-derivatives","ETHF0:USTF0",1765059321874,5.0624,3048.6,3048.5,3.21140879]
["bitfinex-derivatives","ETHF0:USTF0",1765059326269,5.0624,3048.4,3048.3,1.61321273]
["bitfinex-derivatives","ETHF0:USTF0",1765059326776,5.0624,3048.4,3048.1,2.34850125]
["bitfinex-derivatives","ETHF0:USTF0",1765059326777,5.0624,3048.2,3048.1,2.34850125]
["bitfinex-derivatives","ETHF0:USTF0",1765059326972,8.2702,3048.2,3048.1,1.76335439]
["bitfinex-derivatives","ETHF0:USTF0",1765059327275,8.2702,3048.2,3048.1,0.00815894]
["bitfinex-derivatives","ETHF0:USTF0",1765059327674,8.2702,3048.2,3048.1,1.76659231]
["bitfinex-derivatives","ETHF0:USTF0",1765059328276,8.2702,3048.2,3048.1,0.00815894]
["bitfinex-derivatives","ETHF0:USTF0",1765059330778,5.0624,3047.7,3047.6,1.75843337]
["bitfinex-derivatives","ETHF0:USTF0",1765059330978,5.0624,3047.6,3047.5,1.75843337]
["bitfinex-derivatives","ETHF0:USTF0",1765059331885,5.0624,3047.6,3047.5,0.00389644]
["bitfinex-derivatives","ETHF0:USTF0",1765059333586,5.0624,3047.3,3047.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059333779,8.2702,3047.3,3047.2,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059334485,8.27260722,3047.3,3047.2,0.00900075]
["bitfinex-derivatives","ETHF0:USTF0",1765059338994,5.0624,3046.9,3046.8,1.61321273]
["bitfinex-derivatives","ETHF0:USTF0",1765059339191,8.2702,3046.9,3046.8,1.61321273]
["bitfinex-derivatives","ETHF0:USTF0",1765059339893,8.2702,3046.9,3046.8,1.61615254]
["bitfinex-derivatives","ETHF0:USTF0",1765059340395,5.0624,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059340993,5.0624,3046.2,3046.1,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765059341189,5.0624,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059341390,8.2702,3046.2,3046.1,0.00262547]
["bitfinex-derivatives","ETHF0:USTF0",1765059342289,4.8667,3045.9,3045.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059343391,4.8667,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059345500,8.0745,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059351206,4.8667,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059351403,8.0745,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059354612,4.8667,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059354817,8.0745,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059355107,8.0745,3045.9,3045.8,5.20861392]
["bitfinex-derivatives","ETHF0:USTF0",1765059355410,8.0745,3045.9,3045.8,2.64561392]
["bitfinex-derivatives","ETHF0:USTF0",1765059356408,8.0745,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059356911,4.8667,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059357111,8.0745,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059362012,8.0745,3045.9,3045.8,5.09451392]
["bitfinex-derivatives","ETHF0:USTF0",1765059362314,8.0745,3045.9,3045.8,2.53151392]
["bitfinex-derivatives","ETHF0:USTF0",1765059362614,8.0745,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059363906,4.8667,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059364110,8.0745,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059364919,4.8667,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059365114,8.0745,3045.9,3045.8,0.00871392]
["bitfinex-derivatives","ETHF0:USTF0",1765059365613,8.0745,3045.9,3045.8,2.53151392]
["bitfinex-derivatives","ETHF0:USTF0",1765059366011,3.2078,3045.9,3045.8,6.87511819]
["bitfinex-derivatives","ETHF0:USTF0",1765059366417,3.2078,3045.9,3045.8,8.63355156]
["bitfinex-derivatives","ETHF0:USTF0",1765059366619,4.77732102,3046.2,3046.1,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765059366822,0.00492102,3046.2,3046.1,6.70227427]
["bitfinex-derivatives","ETHF0:USTF0",1765059367118,0.00492102,3046.2,3046.1,6.86638427]
["bitfinex-derivatives","ETHF0:USTF0",1765059367417,0.00492102,3046.2,3046.1,15.2099645]
["bitfinex-derivatives","ETHF0:USTF0",1765059368123,0.00492102,3046.2,3046.1,12.86638427]
["bitfinex-derivatives","ETHF0:USTF0",1765059368323,0.00492102,3046.2,3046.1,15.21567584]
["bitfinex-derivatives","ETHF0:USTF0",1765059369223,4.77732102,3046.2,3046.1,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1765059369422,0.00492102,3046.2,3046.1,6.86638427]
["bitfinex-derivatives","ETHF0:USTF0",1765059369621,0.00492102,3046.2,3046.1,15.21567584]
["bitfinex-derivatives","ETHF0:USTF0",1765059369820,0.00492102,3046.2,3046.1,9.21567584]
["bitfinex-derivatives","ETHF0:USTF0",1765059370421,0.00492102,3046.2,3046.1,12.86638427]
["bitfinex-derivatives","ETHF0:USTF0",1765059370619,0.00492102,3046.2,3046.1,15.79233108]
["bitfinex-derivatives","ETHF0:USTF0",1765059371520,3.2078,3046.3,3046.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765059371719,3.2078,3046.7,3046.6,4.68978]
["bitfinex-derivatives","ETHF0:USTF0",1765059371922,7.7138,3046.7,3046.6,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765059372224,5.4012,3046.7,3046.6,4.68978]
["bitfinex-derivatives","ETHF0:USTF0",1765059372719,4.506,3046.4,3046.3,4.64059025]
["bitfinex-derivatives","ETHF0:USTF0",1765059372923,4.506,3046.4,3046.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765059373219,4.506,3046.4,3046.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765059373421,4.506,3046.3,3046.2,11.69916452]
["bitfinex-derivatives","ETHF0:USTF0",1765059373617,4.506,3046.3,3046.2,4.64059025]
["bitfinex-derivatives","ETHF0:USTF0",1765059373814,4.506,3046.2,3046.1,4.80470025]
["bitfinex-derivatives","ETHF0:USTF0",1765059374019,4.506,3046.2,3046.1,7.03900025]
["bitfinex-derivatives","ETHF0:USTF0",1765059377425,4.506,3046.2,3046.1,4.68981]
["bitfinex-derivatives","ETHF0:USTF0",1765059377723,4.506,3046.2,3046.1,7.03738394]
["bitfinex-derivatives","ETHF0:USTF0",1765059378323,2.1934,3046.2,3046.1,7.03738394]
["bitfinex-derivatives","ETHF0:USTF0",1765059378523,5.9124,3046.5,3046.4,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765059382625,5.9124,3046.5,3046.2,3.96404821]
["bitfinex-derivatives","ETHF0:USTF0",1765059382626,4.506,3046.3,3046.2,8.48974821]
["bitfinex-derivatives","ETHF0:USTF0",1765059383622,7.7138,3046.8,3046.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765059383828,3.2078,3046.8,3046.7,6.14217427]
["bitfinex-derivatives","ETHF0:USTF0",1765059384322,2.19832102,3047.0,3046.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765059384528,0.00492102,3047.0,3046.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765059386829,0.00492102,3047.0,3046.9,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1765059387019,0.00492102,3047.0,3046.9,7.03734394]
["bitfinex-derivatives","ETHF0:USTF0",1765059387225,0.00240722,3047.3,3047.2,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765059387524,0.00240722,3047.3,3047.2,4.68975]
["bitfinex-derivatives","ETHF0:USTF0",1765059387724,0.00240722,3047.3,3047.2,7.03372197]
["bitfinex-derivatives","ETHF0:USTF0",1765059390124,0.00240722,3047.3,3047.2,4.68975]
["bitfinex-derivatives","ETHF0:USTF0",1765059391335,3.2126938,3047.6,3047.1,16.93444624]
["bitfinex-derivatives","ETHF0:USTF0",1765059391336,3.2126938,3047.6,3047.5,6.07483]
["bitfinex-derivatives","ETHF0:USTF0",1765059391628,8.4192,3048.5,3048.0,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765059391830,2.1934,3048.2,3048.1,6.14217427]
["bitfinex-derivatives","ETHF0:USTF0",1765059392037,4.506,3048.2,3048.1,6.14217427]
["bitfinex-derivatives","ETHF0:USTF0",1765059392235,4.50854639,3048.2,3048.1,6.14591646]
["bitfinex-derivatives","ETHF0:USTF0",1765059393527,2.19594639,3048.2,3048.1,6.14591646]
["bitfinex-derivatives","ETHF0:USTF0",1765059393932,0.00254639,3048.2,3048.1,6.14591646]
["bitfinex-derivatives","ETHF0:USTF0",1765059394537,0.00254639,3048.2,3048.1,8.0651195]
["bitfinex-derivatives","ETHF0:USTF0",1765059394738,0.00254639,3048.2,3048.1,6.30991646]
["bitfinex-derivatives","ETHF0:USTF0",1765059395237,0.00254639,3048.2,3048.1,8.06334434]
["bitfinex-derivatives","ETHF0:USTF0",1765059395737,2.19594639,3048.2,3048.1,8.06334434]
["bitfinex-derivatives","ETHF0:USTF0",1765059396338,0.00254639,3048.2,3048.1,8.06334434]
["bitfinex-derivatives","ETHF0:USTF0",1765059397836,2.19594639,3048.2,3048.1,8.06334434]
["bitfinex-derivatives","ETHF0:USTF0",1765059398427,0.00254639,3048.2,3048.1,8.06334434]
["bitfinex-derivatives","ETHF0:USTF0",1765059400340,0.00254639,3048.2,3048.1,6.30991646]
["bitfinex-derivatives","ETHF0:USTF0",1765059406345,0.00254639,3048.2,3048.1,6.30702144]
["bitfinex-derivatives","ETHF0:USTF0",1765059409143,0.00254639,3048.2,3048.1,8.06044932]
["bitfinex-derivatives","ETHF0:USTF0",1765059412145,0.00254639,3048.2,3048.1,6.30702144]
["bitfinex-derivatives","ETHF0:USTF0",1765059413343,7.3406,3049.1,3049.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765059413645,4.1328,3048.7,3048.6,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1765059413842,4.1328,3048.7,3048.6,4.27708]
["bitfinex-derivatives","ETHF0:USTF0",1765059414043,4.1328,3048.7,3048.6,6.03338189]
["bitfinex-derivatives","ETHF0:USTF0",1765059414541,4.13540598,3048.7,3048.6,6.03338189]
["bitfinex-derivatives","ETHF0:USTF0",1765059415338,4.13540598,3048.7,3048.6,1.75799362]
["bitfinex-derivatives","ETHF0:USTF0",1765059415543,4.1328,3048.2,3048.1,2.03034219]
["bitfinex-derivatives","ETHF0:USTF0",1765059415742,4.1328,3048.2,3048.1,0.00374219]
["bitfinex-derivatives","ETHF0:USTF0",1765059416049,4.1328,3047.9,3047.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059416838,4.1328,3047.9,3047.8,2.03152102]
["bitfinex-derivatives","ETHF0:USTF0",1765059417039,4.1328,3047.9,3047.8,4.12191946]
["bitfinex-derivatives","ETHF0:USTF0",1765059417248,2.0414,3047.9,3047.8,4.12191946]
["bitfinex-derivatives","ETHF0:USTF0",1765059417546,4.1328,3047.9,3047.8,4.12191946]
["bitfinex-derivatives","ETHF0:USTF0",1765059418844,2.0414,3047.9,3047.8,4.12191946]
["bitfinex-derivatives","ETHF0:USTF0",1765059419546,3.2078,3048.3,3047.8,4.12191946]
["bitfinex-derivatives","ETHF0:USTF0",1765059419746,3.2078,3048.3,3048.1,1.61357925]
["bitfinex-derivatives","ETHF0:USTF0",1765059420045,4.1328,3048.2,3048.1,3.64017925]
["bitfinex-derivatives","ETHF0:USTF0",1765059420352,4.1328,3048.2,3048.1,5.72667925]
["bitfinex-derivatives","ETHF0:USTF0",1765059420545,4.1328,3048.2,3048.1,3.64017925]
["bitfinex-derivatives","ETHF0:USTF0",1765059420844,4.1328,3048.2,3048.1,1.61357925]
["bitfinex-derivatives","ETHF0:USTF0",1765059421434,4.1328,3047.9,3047.8,5.98926944]
["bitfinex-derivatives","ETHF0:USTF0",1765059421745,4.1328,3047.9,3047.8,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1765059422141,7.3406,3047.9,3047.8,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1765059426749,7.3406,3047.9,3047.8,2.03541946]
["bitfinex-derivatives","ETHF0:USTF0",1765059427351,7.3406,3047.9,3047.8,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1765059429749,7.3406,3047.9,3047.8,2.03541946]
["bitfinex-derivatives","ETHF0:USTF0",1765059430450,7.3406,3048.3,3048.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1765059430650,7.3406,3048.3,3048.2,1.61357925]
["bitfinex-derivatives","ETHF0:USTF0",1765059431047,7.3406,3048.3,3048.2,5.72667925]
["bitfinex-derivatives","ETHF0:USTF0",1765059431252,5.2492,3048.3,3048.2,5.72667925]
["bitfinex-derivatives","ETHF0:USTF0",1765059431555,3.21040598,3048.7,3048.6,4.39008]
["bitfinex-derivatives","ETHF0:USTF0",1765059431758,5.60007017,3048.7,3048.6,6.00365925]
["bitfinex-derivatives","ETHF0:USTF0",1765059432058,1.44867017,3048.7,3048.6,6.00365925]
["bitfinex-derivatives","ETHF0:USTF0",1765059432653,1.45254864,3048.7,3048.6,6.00365925]
["bitfinex-derivatives","ETHF0:USTF0",1765059433460,0.00387847,3048.7,3048.6,6.00365925]
["bitfinex-derivatives","ETHF0:USTF0",1765059433862,4.15527847,3048.7,3048.6,6.00365925]
["bitfinex-derivatives","ETHF0:USTF0",1765059434163,0.00387847,3048.7,3048.6,6.00365925]
["bitfinex-derivatives","ETHF0:USTF0",1765059435362,4.15527847,3048.7,3048.6,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059435555,2.16427847,3048.7,3048.6,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059438263,0.00387847,3048.7,3048.6,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059439766,2.16427847,3048.7,3048.6,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059439959,4.15527847,3048.7,3048.6,7.59422228]
["bitfinex-derivatives","ETHF0:USTF0",1765059440158,0.00387847,3048.7,3048.6,7.75809113]
["bitfinex-derivatives","ETHF0:USTF0",1765059442466,2.16427847,3048.7,3048.6,7.75809113]
["bitfinex-derivatives","ETHF0:USTF0",1765059442761,4.15527847,3048.7,3048.6,4.08441188]
["bitfinex-derivatives","ETHF0:USTF0",1765059443164,4.15527847,3048.7,3048.6,1.91841188]
["bitfinex-derivatives","ETHF0:USTF0",1765059443466,4.15527847,3048.7,3048.6,1.75443188]
["bitfinex-derivatives","ETHF0:USTF0",1765059443660,4.1514,3048.4,3048.3,5.98053188]
["bitfinex-derivatives","ETHF0:USTF0",1765059443866,2.1604,3048.4,3048.3,5.98053188]
["bitfinex-derivatives","ETHF0:USTF0",1765059444070,4.1514,3048.4,3048.3,5.98053188]
["bitfinex-derivatives","ETHF0:USTF0",1765059445563,4.1514,3048.4,3048.3,3.92043188]
["bitfinex-derivatives","ETHF0:USTF0",1765059445969,0.00387847,3048.7,3048.6,4.39008]
["bitfinex-derivatives","ETHF0:USTF0",1765059446167,0.00387847,3048.7,3048.6,8.34173609]
["bitfinex-derivatives","ETHF0:USTF0",1765059447064,3.2078,3049.2,3049.1,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765059447364,7.3592,3049.2,3049.1,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059448066,7.36282141,3049.2,3049.1,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059450171,4.15502141,3049.2,3049.1,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059451964,4.15502141,3049.2,3049.1,1.61357925]
["bitfinex-derivatives","ETHF0:USTF0",1765059452163,4.15502141,3049.2,3049.1,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059453173,4.15502141,3049.2,3049.1,3.77957925]
["bitfinex-derivatives","ETHF0:USTF0",1765059453370,0.00362141,3049.2,3049.1,9.37024337]
["bitfinex-derivatives","ETHF0:USTF0",1765059453568,7.3592,3049.9,3049.8,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765059453874,7.3592,3049.9,3049.8,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059454576,7.36264618,3049.9,3049.8,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059458066,4.15484618,3049.9,3049.8,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059458972,2.16384618,3049.9,3049.8,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059459172,4.15484618,3049.9,3049.8,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059459973,2.16384618,3049.9,3049.8,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059460481,4.15484618,3049.9,3049.8,5.83967925]
["bitfinex-derivatives","ETHF0:USTF0",1765059463182,4.15484618,3049.9,3049.8,3.77957925]
["bitfinex-derivatives","ETHF0:USTF0",1765059463984,0.00344618,3049.9,3049.8,7.59323266]
["bitfinex-derivatives","ETHF0:USTF0",1765059464779,0.00344618,3049.9,3049.8,7.4553685]
["bitfinex-derivatives","ETHF0:USTF0",1765059464978,0.00344618,3049.9,3049.8,5.84178925]
["bitfinex-derivatives","ETHF0:USTF0",1765059466283,7.2492,3050.7,3050.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765059466485,4.0414,3050.6,3050.5,3.67717925]
["bitfinex-derivatives","ETHF0:USTF0",1765059466989,5.248,3050.5,3050.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765059467189,5.25197938,3050.5,3050.4,2.06712695]
["bitfinex-derivatives","ETHF0:USTF0",1765059468489,5.25197938,3050.5,3050.4,3.96542695]
["bitfinex-derivatives","ETHF0:USTF0",1765059468790,5.25197938,3050.5,3050.4,2.06712695]
["bitfinex-derivatives","ETHF0:USTF0",1765059471090,5.25197938,3050.5,3050.4,0.00352695]
["bitfinex-derivatives","ETHF0:USTF0",1765059472585,8.45977938,3050.5,3050.4,0.00352695]
["bitfinex-derivatives","ETHF0:USTF0",1765059473092,3.21177938,3050.5,3050.4,7.18854413]
["bitfinex-derivatives","ETHF0:USTF0",1765059473395,5.25197938,3050.5,3050.4,0.00352695]
["bitfinex-derivatives","ETHF0:USTF0",1765059473690,5.25197938,3050.5,3050.4,2.06712695]
["bitfinex-derivatives","ETHF0:USTF0",1765059473891,4.04537938,3050.5,3050.4,3.96542695]
["bitfinex-derivatives","ETHF0:USTF0",1765059474091,2.09737938,3050.5,3050.4,5.57698554]
["bitfinex-derivatives","ETHF0:USTF0",1765059475996,3.99547938,3050.5,3050.4,5.57698554]
["bitfinex-derivatives","ETHF0:USTF0",1765059478187,4.96147938,3050.5,3050.4,1.61508554]
["bitfinex-derivatives","ETHF0:USTF0",1765059478393,8.16927938,3050.5,3050.4,0.00352695]
["bitfinex-derivatives","ETHF0:USTF0",1765059478594,8.16927938,3050.5,3050.4,1.82852695]
["bitfinex-derivatives","ETHF0:USTF0",1765059478899,8.16927938,3050.5,3050.4,0.00352695]
["bitfinex-derivatives","ETHF0:USTF0",1765059482504,8.16927938,3050.5,3050.4,1.82852695]
["bitfinex-derivatives","ETHF0:USTF0",1765059482800,3.99547938,3050.5,3050.4,3.76742695]
["bitfinex-derivatives","ETHF0:USTF0",1765059484400,2.09737938,3050.5,3050.4,3.76742695]
["bitfinex-derivatives","ETHF0:USTF0",1765059485203,2.09737938,3050.5,3050.4,5.37898554]
["bitfinex-derivatives","ETHF0:USTF0",1765059485404,0.00397938,3050.5,3050.4,7.29356766]
["bitfinex-derivatives","ETHF0:USTF0",1765059487305,0.00397938,3050.5,3050.4,5.54286554]
["bitfinex-derivatives","ETHF0:USTF0",1765059488606,3.73087938,3050.5,3050.4,3.60396554]
["bitfinex-derivatives","ETHF0:USTF0",1765059488808,3.73087938,3050.5,3050.4,5.54286554]
["bitfinex-derivatives","ETHF0:USTF0",1765059490907,1.83277938,3050.5,3050.4,5.54286554]
["bitfinex-derivatives","ETHF0:USTF0",1765059491108,3.73087938,3050.5,3050.4,5.54286554]
["bitfinex-derivatives","ETHF0:USTF0",1765059492311,0.00397938,3050.5,3050.4,5.54286554]
["bitfinex-derivatives","ETHF0:USTF0",1765059492509,0.00397938,3050.5,3050.4,7.87713504]
["bitfinex-derivatives","ETHF0:USTF0",1765059493206,3.2078,3050.9,3050.8,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059493408,1.0563,3053.0,3052.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059493606,4.7949,3053.0,3052.9,1.61155859]
["bitfinex-derivatives","ETHF0:USTF0",1765059493905,3.2078,3053.2,3053.1,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059494108,1.0563,3054.0,3053.1,6.05737487]
["bitfinex-derivatives","ETHF0:USTF0",1765059494307,3.7386,3053.6,3053.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059494504,1.0563,3055.0,3053.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059494505,4.7949,3054.5,3054.4,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059494705,3.7386,3054.2,3054.1,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1765059494910,1.05941805,3054.5,3054.1,1.8318124]
["bitfinex-derivatives","ETHF0:USTF0",1765059495105,2.93501805,3054.5,3054.4,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059495311,4.79801805,3054.5,3054.4,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059495611,3.7386,3054.3,3054.2,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765059495808,2.93501805,3054.5,3054.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765059496005,4.79801805,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059496203,3.7386,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059496602,3.7386,3054.2,3054.1,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1765059496808,1.8756,3054.2,3054.1,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1765059497108,3.7386,3054.2,3054.1,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1765059499312,4.7949,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059500011,1.8756,3053.2,3053.1,3.72189422]
["bitfinex-derivatives","ETHF0:USTF0",1765059500409,3.7386,3053.2,3053.1,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1765059500911,4.2641,3054.0,3053.4,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059501513,4.7949,3053.5,3053.4,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059501715,4.7949,3053.5,3053.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765059502311,4.7949,3053.5,3053.1,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1765059502506,3.7386,3053.2,3053.1,3.72189422]
["bitfinex-derivatives","ETHF0:USTF0",1765059502817,3.7386,3053.2,3053.1,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1765059504213,3.7386,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059504716,3.7386,3052.9,3052.8,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1765059504917,3.7386,3052.9,3052.8,1.8318124]
["bitfinex-derivatives","ETHF0:USTF0",1765059505112,3.7386,3052.9,3052.8,1.83467775]
["bitfinex-derivatives","ETHF0:USTF0",1765059505313,1.8756,3052.9,3052.8,3.72707775]
["bitfinex-derivatives","ETHF0:USTF0",1765059505514,3.7386,3052.9,3052.8,3.72707775]
["bitfinex-derivatives","ETHF0:USTF0",1765059507621,3.7386,3052.9,3052.8,1.83467775]
["bitfinex-derivatives","ETHF0:USTF0",1765059507818,3.7386,3052.9,3052.8,3.72707775]
["bitfinex-derivatives","ETHF0:USTF0",1765059508022,2.9319,3053.0,3052.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059508416,4.7949,3053.0,3052.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765059509021,4.7949,3053.0,3052.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059509421,2.9319,3053.0,3052.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059509614,1.0563,3053.0,3052.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059509920,1.0563,3053.5,3052.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059510322,1.8756,3053.1,3053.0,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059511515,1.0563,3053.5,3053.0,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059513719,4.7949,3053.5,3053.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765059514925,4.7949,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059515416,3.7386,3053.1,3053.0,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765059515915,3.7386,3053.1,3053.0,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059516624,1.0563,3053.5,3053.0,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059516823,4.7949,3053.5,3053.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765059518025,4.7949,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059518223,4.7949,3053.5,3053.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1765059518418,4.7949,3053.5,3053.4,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765059518817,4.7949,3053.5,3053.4,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059520324,1.0563,3053.5,3053.4,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059520517,2.9319,3053.5,3053.4,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059521025,4.7949,3053.5,3053.4,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059521724,2.9319,3053.5,3053.4,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059522124,4.6595,3053.5,3053.4,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765059523723,3.4708,3053.3,3053.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765059524421,4.506,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059524928,4.506,3053.0,3052.9,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765059526827,4.506,3053.0,3052.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765059527028,4.506,3053.0,3052.9,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765059529231,4.506,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059529432,4.506,3053.0,3052.9,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765059529633,4.506,3053.0,3052.9,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765059530424,4.2641,3053.5,3052.9,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765059530627,4.506,3053.0,3052.9,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765059530826,1.0352,3053.0,3052.9,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765059531337,0.72953912,3053.4,3052.9,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765059531534,1.0563,3053.5,3052.9,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765059532935,2.7741,3053.0,3052.9,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765059533133,4.4971,3053.0,3052.9,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765059534735,4.4971,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059535129,4.4971,3053.0,3052.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1765059535526,4.4971,3053.0,3052.9,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765059536135,4.4971,3053.0,3052.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1765059536334,4.4971,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059537538,4.4971,3053.0,3052.9,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765059538533,2.7741,3053.0,3052.9,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765059539132,4.4971,3053.0,3052.9,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765059539637,4.4971,3053.0,3052.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1765059539937,4.4971,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059542537,7.6736,3053.5,3053.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765059542740,4.4658,3053.5,3053.4,5.02725267]
["bitfinex-derivatives","ETHF0:USTF0",1765059542939,2.7428,3053.5,3053.4,5.02725267]
["bitfinex-derivatives","ETHF0:USTF0",1765059543645,4.4658,3053.5,3053.4,5.02725267]
["bitfinex-derivatives","ETHF0:USTF0",1765059544343,2.7428,3053.5,3053.4,5.16206388]
["bitfinex-derivatives","ETHF0:USTF0",1765059544542,4.4658,3053.5,3053.4,5.16206388]
["bitfinex-derivatives","ETHF0:USTF0",1765059545144,4.4658,3053.5,3053.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765059546849,4.4658,3053.5,3053.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1765059547940,3.4095,3053.4,3053.3,4.95186388]
["bitfinex-derivatives","ETHF0:USTF0",1765059548343,3.4095,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059548542,1.0563,3053.5,3053.1,1.74406388]
["bitfinex-derivatives","ETHF0:USTF0",1765059548543,3.4095,3053.2,3053.1,1.74406388]
["bitfinex-derivatives","ETHF0:USTF0",1765059549650,3.4095,3053.2,3053.1,3.47526388]
["bitfinex-derivatives","ETHF0:USTF0",1765059550145,3.4095,3053.2,3053.1,1.74406388]
["bitfinex-derivatives","ETHF0:USTF0",1765059551050,3.3073,3053.1,3053.0,1.74406388]
["bitfinex-derivatives","ETHF0:USTF0",1765059551246,1.0563,3053.5,3052.9,4.95186388]
["bitfinex-derivatives","ETHF0:USTF0",1765059551247,4.2929,3053.0,3052.9,4.95186388]
["bitfinex-derivatives","ETHF0:USTF0",1765059551750,4.2929,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059552539,3.2779,3052.9,3052.8,0.00777775]
["bitfinex-derivatives","ETHF0:USTF0",1765059553443,3.2779,3052.9,3052.6,1.74406388]
["bitfinex-derivatives","ETHF0:USTF0",1765059553643,3.2779,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059554750,3.2779,3052.6,3052.5,3.21193931]
["bitfinex-derivatives","ETHF0:USTF0",1765059555754,3.2779,3052.6,3052.5,6.43803931]
["bitfinex-derivatives","ETHF0:USTF0",1765059556251,1.6571,3052.6,3052.5,6.43803931]
["bitfinex-derivatives","ETHF0:USTF0",1765059557052,3.2779,3052.6,3052.5,6.43803931]
["bitfinex-derivatives","ETHF0:USTF0",1765059557754,1.6571,3052.6,3052.5,6.43803931]
["bitfinex-derivatives","ETHF0:USTF0",1765059558456,3.2779,3052.6,3052.5,6.43803931]
["bitfinex-derivatives","ETHF0:USTF0",1765059562857,1.6571,3052.6,3052.5,6.43803931]
["bitfinex-derivatives","ETHF0:USTF0",1765059563060,3.2779,3052.6,3052.5,6.43803931]
["bitfinex-derivatives","ETHF0:USTF0",1765059564360,3.2779,3052.6,3052.5,8.04742984]
["bitfinex-derivatives","ETHF0:USTF0",1765059569060,3.2828124,3052.9,3052.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765059569561,1.6571,3052.6,3052.5,8.04742984]
["bitfinex-derivatives","ETHF0:USTF0",1765059570460,3.2828124,3052.9,3052.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765059570856,3.2828124,3052.9,3052.8,4.83549053]
["bitfinex-derivatives","ETHF0:USTF0",1765059571960,3.2828124,3052.9,3052.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765059572161,3.2828124,3052.9,3052.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765059574861,3.2779,3052.8,3052.7,3.28809053]
["bitfinex-derivatives","ETHF0:USTF0",1765059575062,3.2779,3052.8,3052.7,1.60939053]
["bitfinex-derivatives","ETHF0:USTF0",1765059575856,3.2779,3052.8,3052.7,3.28809053]
["bitfinex-derivatives","ETHF0:USTF0",1765059577064,3.2779,3052.8,3052.7,4.83549053]
["bitfinex-derivatives","ETHF0:USTF0",1765059577460,3.2779,3052.8,3052.7,6.57955441]
["bitfinex-derivatives","ETHF0:USTF0",1765059578058,3.2779,3052.8,3052.7,5.03215441]
["bitfinex-derivatives","ETHF0:USTF0",1765059580368,3.2779,3052.8,3052.7,3.28809053]
["bitfinex-derivatives","ETHF0:USTF0",1765059580868,3.2779,3052.6,3052.5,3.37569931]
["bitfinex-derivatives","ETHF0:USTF0",1765059581265,3.2779,3052.6,3052.5,5.05439931]
["bitfinex-derivatives","ETHF0:USTF0",1765059581569,3.2779,3052.6,3052.5,6.56259931]
["bitfinex-derivatives","ETHF0:USTF0",1765059581969,1.6571,3052.6,3052.5,6.56259931]
["bitfinex-derivatives","ETHF0:USTF0",1765059582168,2.9283124,3052.9,3052.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765059582368,2.9283124,3052.9,3052.8,3.19214285]
["bitfinex-derivatives","ETHF0:USTF0",1765059582573,2.9283124,3052.9,3052.6,1.75393198]
["bitfinex-derivatives","ETHF0:USTF0",1765059582574,2.9234,3052.7,3052.6,1.75393198]
["bitfinex-derivatives","ETHF0:USTF0",1765059582768,2.9234,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059583170,2.9234,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059583774,2.2884,3051.5,3051.4,5.28477487]
["bitfinex-derivatives","ETHF0:USTF0",1765059584070,2.2884,3051.5,3051.4,8.49257487]
["bitfinex-derivatives","ETHF0:USTF0",1765059584268,2.2884,3051.5,3051.4,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765059584671,2.2884,3051.5,3051.4,6.15726718]
["bitfinex-derivatives","ETHF0:USTF0",1765059585878,3.7845,3051.5,3051.4,2.94946718]
["bitfinex-derivatives","ETHF0:USTF0",1765059586481,3.7845,3051.5,3051.4,1.44126718]
["bitfinex-derivatives","ETHF0:USTF0",1765059586683,3.7845,3051.5,3051.4,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1765059586875,3.7845,3051.5,3051.4,1.44126718]
["bitfinex-derivatives","ETHF0:USTF0",1765059587076,3.7845,3051.5,3051.4,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1765059587672,3.7845,3051.5,3051.4,1.44126718]
["bitfinex-derivatives","ETHF0:USTF0",1765059588183,0.8611,3051.5,3051.4,2.94946718]
["bitfinex-derivatives","ETHF0:USTF0",1765059590588,6.9923,3052.0,3051.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765059591087,6.9923,3052.0,3051.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765059591886,6.9923,3052.0,3051.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765059592087,6.9923,3052.0,3051.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765059593690,1.6529,3051.7,3051.6,5.13965626]
["bitfinex-derivatives","ETHF0:USTF0",1765059596194,7.4952,3052.0,3051.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765059596690,1.6529,3051.7,3051.6,5.13965626]
["bitfinex-derivatives","ETHF0:USTF0",1765059597691,3.4263,3051.7,3051.6,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765059598197,3.4263,3051.7,3051.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765059598396,4.4241,3051.5,3051.4,3.69588718]
["bitfinex-derivatives","ETHF0:USTF0",1765059600883,2.6507,3051.5,3051.4,3.69588718]
["bitfinex-derivatives","ETHF0:USTF0",1765059602796,4.4241,3051.5,3051.4,0.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1765059602996,4.4241,3051.5,3051.4,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1765059604196,3.4263,3051.2,3050.8,1.77421626]
["bitfinex-derivatives","ETHF0:USTF0",1765059604394,3.4263,3051.2,3051.1,1.7845124]
["bitfinex-derivatives","ETHF0:USTF0",1765059605089,3.4263,3051.2,3051.1,1.78759047]
["bitfinex-derivatives","ETHF0:USTF0",1765059605996,3.4263,3051.2,3051.1,0.00799047]
["bitfinex-derivatives","ETHF0:USTF0",1765059607798,3.4263,3051.2,3051.1,3.53729047]
["bitfinex-derivatives","ETHF0:USTF0",1765059609493,3.2078,3051.4,3051.1,5.14764673]
["bitfinex-derivatives","ETHF0:USTF0",1765059609699,6.6341,3051.4,3051.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765059609893,3.4263,3051.2,3051.1,1.78218673]
["bitfinex-derivatives","ETHF0:USTF0",1765059610097,3.4263,3051.2,3051.1,0.17183047]
["bitfinex-derivatives","ETHF0:USTF0",1765059610293,3.4263,3051.2,3051.1,0.00799047]
["bitfinex-derivatives","ETHF0:USTF0",1765059613103,3.2654,3050.6,3050.5,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765059614102,3.2654,3050.6,3050.5,1.86307879]
["bitfinex-derivatives","ETHF0:USTF0",1765059614502,3.2654,3050.6,3050.5,3.56957879]
["bitfinex-derivatives","ETHF0:USTF0",1765059616004,3.2654,3050.6,3050.5,0.16797879]
["bitfinex-derivatives","ETHF0:USTF0",1765059619609,3.2654,3050.6,3050.5,0.00410879]
["bitfinex-derivatives","ETHF0:USTF0",1765059622512,3.2654,3050.6,3050.5,1.69920879]
["bitfinex-derivatives","ETHF0:USTF0",1765059622711,3.2654,3050.6,3050.5,3.40570879]
["bitfinex-derivatives","ETHF0:USTF0",1765059623612,1.642,3050.6,3050.5,3.40570879]
["bitfinex-derivatives","ETHF0:USTF0",1765059624305,1.6469124,3050.9,3050.8,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765059624509,1.6469124,3050.9,3050.8,5.01195626]
["bitfinex-derivatives","ETHF0:USTF0",1765059624705,3.2703124,3050.9,3050.8,5.01195626]
["bitfinex-derivatives","ETHF0:USTF0",1765059625913,1.6469124,3050.9,3050.8,5.01195626]
["bitfinex-derivatives","ETHF0:USTF0",1765059626414,0.0049124,3050.9,3050.8,5.01195626]
["bitfinex-derivatives","ETHF0:USTF0",1765059635019,0.0049124,3050.9,3050.8,8.21975626]
["bitfinex-derivatives","ETHF0:USTF0",1765059635724,0.0049124,3050.9,3050.8,5.01195626]
["bitfinex-derivatives","ETHF0:USTF0",1765059635914,0.0049124,3050.9,3050.8,8.21975626]
["bitfinex-derivatives","ETHF0:USTF0",1765059636619,0.0049124,3050.9,3050.8,5.01195626]
["bitfinex-derivatives","ETHF0:USTF0",1765059637222,0.0049124,3050.9,3050.8,8.21975626]
["bitfinex-derivatives","ETHF0:USTF0",1765059639718,0.0049124,3050.9,3050.8,8.38361626]
["bitfinex-derivatives","ETHF0:USTF0",1765059641522,0.0049124,3050.9,3050.8,5.17581626]
["bitfinex-derivatives","ETHF0:USTF0",1765059641724,1.6469124,3050.9,3050.8,8.38361626]
["bitfinex-derivatives","ETHF0:USTF0",1765059642125,0.0049124,3050.9,3050.8,8.38361626]
["bitfinex-derivatives","ETHF0:USTF0",1765059642621,0.0049124,3050.9,3050.8,5.17581626]
["bitfinex-derivatives","ETHF0:USTF0",1765059642824,0.0049124,3050.9,3050.8,8.38361626]
["bitfinex-derivatives","ETHF0:USTF0",1765059646428,1.5122124,3050.9,3050.8,8.38361626]
["bitfinex-derivatives","ETHF0:USTF0",1765059646629,0.0049124,3050.9,3050.8,8.38361626]
["bitfinex-derivatives","ETHF0:USTF0",1765059648332,1.5122124,3050.9,3050.8,8.38361626]
["bitfinex-derivatives","ETHF0:USTF0",1765059648534,0.0049124,3050.9,3050.8,8.38361626]
["bitfinex-derivatives","ETHF0:USTF0",1765059649133,2.9654124,3050.9,3050.8,4.98201626]
["bitfinex-derivatives","ETHF0:USTF0",1765059649334,2.9654124,3050.9,3050.8,6.43381626]
["bitfinex-derivatives","ETHF0:USTF0",1765059649534,2.9654124,3050.9,3050.8,7.86431626]
["bitfinex-derivatives","ETHF0:USTF0",1765059649734,1.5122124,3050.9,3050.8,7.86431626]
["bitfinex-derivatives","ETHF0:USTF0",1765059650331,1.5122124,3050.9,3050.8,7.86482605]
["bitfinex-derivatives","ETHF0:USTF0",1765059650534,0.0049124,3050.9,3050.8,10.20290092]
["bitfinex-derivatives","ETHF0:USTF0",1765059653338,0.0049124,3050.9,3050.8,7.86482605]
["bitfinex-derivatives","ETHF0:USTF0",1765059653730,0.0049124,3050.9,3050.8,4.65702605]
["bitfinex-derivatives","ETHF0:USTF0",1765059653932,0.0049124,3050.9,3050.8,7.86482605]
["bitfinex-derivatives","ETHF0:USTF0",1765059656742,0.0049124,3050.9,3050.8,4.65702605]
["bitfinex-derivatives","ETHF0:USTF0",1765059657041,0.0049124,3050.9,3050.8,7.86482605]
["bitfinex-derivatives","ETHF0:USTF0",1765059657434,0.0049124,3050.9,3050.8,4.65702605]
["bitfinex-derivatives","ETHF0:USTF0",1765059657737,0.0049124,3050.9,3050.8,7.86482605]
["bitfinex-derivatives","ETHF0:USTF0",1765059660542,1.4237124,3050.9,3050.8,7.86482605]
["bitfinex-derivatives","ETHF0:USTF0",1765059660742,2.8791124,3050.9,3050.8,2.34536802]
["bitfinex-derivatives","ETHF0:USTF0",1765059660938,2.8742,3050.7,3050.6,3.84026802]
["bitfinex-derivatives","ETHF0:USTF0",1765059661138,2.8742,3050.7,3050.6,5.45113407]
["bitfinex-derivatives","ETHF0:USTF0",1765059661442,2.8742,3050.7,3050.6,3.10576605]
["bitfinex-derivatives","ETHF0:USTF0",1765059662244,2.8742,3050.7,3050.6,1.61086605]
["bitfinex-derivatives","ETHF0:USTF0",1765059663147,2.8742,3050.7,3050.6,3.10576605]
["bitfinex-derivatives","ETHF0:USTF0",1765059663536,2.8742,3050.7,3050.6,1.61086605]
["bitfinex-derivatives","ETHF0:USTF0",1765059666336,2.8742,3050.7,3050.6,4.58066605]
["bitfinex-derivatives","ETHF0:USTF0",1765059667237,2.8791124,3050.9,3050.8,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765059675349,1.4237124,3050.9,3050.8,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765059676652,0.0049124,3050.9,3050.8,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765059677554,1.3705124,3050.9,3050.8,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765059679550,2.7741124,3050.9,3050.8,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765059683854,2.7741124,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059684752,2.7741124,3050.9,3050.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765059685657,2.7741124,3050.9,3050.8,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765059686162,2.7741124,3050.9,3050.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1765059686353,2.7741124,3050.9,3050.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765059687355,2.7692,3050.7,3050.6,4.98253605]
["bitfinex-derivatives","ETHF0:USTF0",1765059687754,2.7692,3050.7,3050.6,6.37643605]
["bitfinex-derivatives","ETHF0:USTF0",1765059687956,2.7692,3050.7,3050.6,3.37167]
["bitfinex-derivatives","ETHF0:USTF0",1765059688557,2.7692,3050.7,3050.6,4.76557]
["bitfinex-derivatives","ETHF0:USTF0",1765059689658,2.7692,3050.6,3050.5,0.00410879]
["bitfinex-derivatives","ETHF0:USTF0",1765059690654,2.7692,3050.3,3050.2,0.0049124]
["bitfinex-derivatives","ETHF0:USTF0",1765059691561,2.7692,3050.3,3050.2,0.00888059]
["bitfinex-derivatives","ETHF0:USTF0",1765059699960,2.7692,3050.3,3050.2,2.69538059]
["bitfinex-derivatives","ETHF0:USTF0",1765059700165,4.0227,3050.5,3050.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765059700362,4.0227,3050.5,3050.4,4.29736605]
["bitfinex-derivatives","ETHF0:USTF0",1765059700768,6.5742,3050.8,3050.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765059700962,6.5742,3050.8,3050.7,3.00476605]
["bitfinex-derivatives","ETHF0:USTF0",1765059703274,2.7692,3050.8,3050.7,3.00476605]
["bitfinex-derivatives","ETHF0:USTF0",1765059703984,1.3656,3050.8,3050.7,4.29736605]
["bitfinex-derivatives","ETHF0:USTF0",1765059704668,2.5102,3050.8,3050.7,4.29736605]
["bitfinex-derivatives","ETHF0:USTF0",1765059709370,2.5102,3050.8,3050.7,3.00476605]
["bitfinex-derivatives","ETHF0:USTF0",1765059711379,2.5102,3050.8,3050.7,1.61086605]
["bitfinex-derivatives","ETHF0:USTF0",1765059711582,2.3545,3050.6,3050.5,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1765059713179,2.3545,3050.6,3050.5,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765059713580,2.3545,3050.6,3050.5,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1765059714080,2.3545,3050.6,3050.5,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765059714682,2.3545,3050.6,3050.5,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1765059714883,2.3545,3050.6,3050.5,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765059718286,2.3359,3050.4,3050.3,1.61141217]
["bitfinex-derivatives","ETHF0:USTF0",1765059719083,2.3359,3050.3,3050.2,4.24128059]
["bitfinex-derivatives","ETHF0:USTF0",1765059719287,2.3359,3050.3,3050.2,3.21668059]
["bitfinex-derivatives","ETHF0:USTF0",1765059720480,2.3359,3050.3,3050.2,0.00888059]
["bitfinex-derivatives","ETHF0:USTF0",1765059722491,0.7024,3050.5,3050.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765059722693,3.0383,3050.5,3050.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765059722894,2.3359,3050.3,3050.2,3.66949276]
["bitfinex-derivatives","ETHF0:USTF0",1765059724486,1.1497,3050.3,3050.2,3.66949276]
["bitfinex-derivatives","ETHF0:USTF0",1765059726194,1.8521,3050.5,3050.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765059726396,6.1409,3050.8,3050.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765059726998,2.3359,3050.6,3050.5,3.66061217]
["bitfinex-derivatives","ETHF0:USTF0",1765059729197,1.1497,3050.6,3050.5,3.66061217]
["bitfinex-derivatives","ETHF0:USTF0",1765059729494,2.3408124,3050.9,3050.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765059731798,2.3408124,3050.9,3050.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765059731999,2.2117,3050.7,3050.6,1.76547]
["bitfinex-derivatives","ETHF0:USTF0",1765059734906,1.0972,3050.7,3050.6,1.76547]
["bitfinex-derivatives","ETHF0:USTF0",1765059735099,1.1021124,3050.9,3050.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765059735398,0.0049124,3050.9,3050.8,3.37687217]
["bitfinex-derivatives","ETHF0:USTF0",1765059735699,0.0049124,3050.9,3050.8,8.93004019]
["bitfinex-derivatives","ETHF0:USTF0",1765059736800,3.2095,3051.5,3051.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765059737605,3.2095,3051.5,3051.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765059739092,3.2095,3051.5,3051.2,1.61141217]
["bitfinex-derivatives","ETHF0:USTF0",1765059739298,2.2117,3051.3,3051.2,1.61141217]
["bitfinex-derivatives","ETHF0:USTF0",1765059739494,2.2117,3051.3,3051.2,2.41221217]
["bitfinex-derivatives","ETHF0:USTF0",1765059739699,2.2117,3051.3,3051.2,3.21301217]
["bitfinex-derivatives","ETHF0:USTF0",1765059740100,2.2117,3051.2,3051.1,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1765059745610,1.0972,3051.2,3051.1,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1765059746011,2.2117,3051.2,3051.1,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1765059749713,2.2117,3051.2,3051.1,4.97324]
["bitfinex-derivatives","ETHF0:USTF0",1765059751416,1.0972,3051.2,3051.1,4.97324]
["bitfinex-derivatives","ETHF0:USTF0",1765059751714,3.2095,3051.5,3051.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765059751917,1.0972,3051.2,3051.1,4.97324]
["bitfinex-derivatives","ETHF0:USTF0",1765059752215,1.0972,3051.2,3051.1,6.58465217]
["bitfinex-derivatives","ETHF0:USTF0",1765059753511,0.0049124,3051.8,3051.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765059753711,1.1021124,3051.8,3051.7,4.97321]
["bitfinex-derivatives","ETHF0:USTF0",1765059753913,2.2166124,3051.8,3051.7,4.97321]
["bitfinex-derivatives","ETHF0:USTF0",1765059757820,2.2166124,3051.8,3051.7,4.17241]
["bitfinex-derivatives","ETHF0:USTF0",1765059758522,2.2166124,3051.8,3051.7,4.97321]
["bitfinex-derivatives","ETHF0:USTF0",1765059758822,2.2166124,3051.8,3051.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1765059759322,2.2166124,3051.8,3051.7,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1765059760019,0.0049124,3051.8,3051.7,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1765059760219,0.0049124,3051.8,3051.7,4.97321]
["bitfinex-derivatives","ETHF0:USTF0",1765059764625,1.9654124,3051.8,3051.7,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1765059764924,1.9654124,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059770830,2.5407,3051.5,3051.4,2.55541217]
["bitfinex-derivatives","ETHF0:USTF0",1765059771329,1.5901,3051.5,3051.4,2.55541217]
["bitfinex-derivatives","ETHF0:USTF0",1765059772324,1.5901,3051.5,3051.4,2.55432599]
["bitfinex-derivatives","ETHF0:USTF0",1765059773229,2.5407,3051.5,3051.4,2.55432599]
["bitfinex-derivatives","ETHF0:USTF0",1765059776633,2.5407,3051.5,3051.4,5.76212599]
["bitfinex-derivatives","ETHF0:USTF0",1765059778733,2.5407,3051.5,3051.4,2.55432599]
["bitfinex-derivatives","ETHF0:USTF0",1765059778933,2.5407,3051.5,3051.4,5.76212599]
["bitfinex-derivatives","ETHF0:USTF0",1765059780235,1.5901,3051.5,3051.4,5.76212599]
["bitfinex-derivatives","ETHF0:USTF0",1765059780435,0.5802,3051.5,3051.4,5.76212599]
["bitfinex-derivatives","ETHF0:USTF0",1765059783234,0.0049124,3051.8,3051.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765059783533,0.0049124,3051.8,3051.7,2.21192599]
["bitfinex-derivatives","ETHF0:USTF0",1765059783732,1.9023124,3051.8,3051.7,1.91112599]
["bitfinex-derivatives","ETHF0:USTF0",1765059783932,1.9023124,3051.8,3051.7,1.61032599]
["bitfinex-derivatives","ETHF0:USTF0",1765059784328,1.9023124,3051.8,3051.7,1.91112599]
["bitfinex-derivatives","ETHF0:USTF0",1765059785637,1.9023124,3051.8,3051.7,1.61032599]
["bitfinex-derivatives","ETHF0:USTF0",1765059787134,2.4785,3051.5,3051.4,4.98194599]
["bitfinex-derivatives","ETHF0:USTF0",1765059787334,1.8974,3051.3,3051.2,2.34536802]
["bitfinex-derivatives","ETHF0:USTF0",1765059787537,1.8974,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059792135,1.7792,3050.8,3050.7,2.12558599]
["bitfinex-derivatives","ETHF0:USTF0",1765059794844,0.9271,3050.8,3050.7,2.12558599]
["bitfinex-derivatives","ETHF0:USTF0",1765059796544,0.5305,3051.0,3050.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765059797644,1.4576,3051.0,3050.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765059801046,2.3097,3051.0,3050.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765059804144,1.4576,3051.0,3050.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765059804352,0.5305,3051.0,3050.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765059806151,1.4576,3051.0,3050.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765059807151,0.5305,3051.0,3050.9,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1765059807453,2.3603,3051.5,3051.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765059807648,2.3603,3051.5,3051.4,1.96172599]
["bitfinex-derivatives","ETHF0:USTF0",1765059809855,2.3603,3051.5,3051.4,1.78602599]
["bitfinex-derivatives","ETHF0:USTF0",1765059810259,2.3603,3051.5,3051.4,1.61032599]
["bitfinex-derivatives","ETHF0:USTF0",1765059811457,2.3603,3051.5,3051.4,1.78602599]
["bitfinex-derivatives","ETHF0:USTF0",1765059815255,3.21030792,3052.2,3051.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765059815463,1.7841124,3051.8,3051.7,1.96172599]
["bitfinex-derivatives","ETHF0:USTF0",1765059816150,1.7841124,3051.8,3051.7,5.16952599]
["bitfinex-derivatives","ETHF0:USTF0",1765059818861,0.0049124,3051.8,3051.7,5.16952599]
["bitfinex-derivatives","ETHF0:USTF0",1765059819160,0.9320124,3051.8,3051.7,5.16952599]
["bitfinex-derivatives","ETHF0:USTF0",1765059820861,0.0049124,3051.8,3051.7,5.16952599]
["bitfinex-derivatives","ETHF0:USTF0",1765059822258,0.0049124,3051.8,3051.7,5.33333599]
["bitfinex-derivatives","ETHF0:USTF0",1765059826567,0.0049124,3051.8,3051.7,6.94366198]
["bitfinex-derivatives","ETHF0:USTF0",1765059830770,0.0049124,3051.8,3051.7,3.73586198]
["bitfinex-derivatives","ETHF0:USTF0",1765059831267,0.0049124,3051.8,3051.7,6.94366198]
["bitfinex-derivatives","ETHF0:USTF0",1765059831665,0.0049124,3051.8,3051.7,3.73586198]
["bitfinex-derivatives","ETHF0:USTF0",1765059831857,0.0049124,3051.8,3051.7,6.94366198]
["bitfinex-derivatives","ETHF0:USTF0",1765059832058,0.0049124,3051.8,3051.7,3.73586198]
["bitfinex-derivatives","ETHF0:USTF0",1765059832266,0.0049124,3051.8,3051.7,6.94366198]
["bitfinex-derivatives","ETHF0:USTF0",1765059832771,0.0049124,3051.8,3051.7,5.33333599]
["bitfinex-derivatives","ETHF0:USTF0",1765059833964,0.0049124,3051.8,3051.7,2.12553599]
["bitfinex-derivatives","ETHF0:USTF0",1765059834166,0.0049124,3051.8,3051.7,5.33333599]
["bitfinex-derivatives","ETHF0:USTF0",1765059834361,0.0049124,3051.8,3051.7,5.33269733]
["bitfinex-derivatives","ETHF0:USTF0",1765059835270,0.0049124,3051.8,3051.7,7.66731144]
["bitfinex-derivatives","ETHF0:USTF0",1765059843276,0.0049124,3051.8,3051.7,5.33269733]
["bitfinex-derivatives","ETHF0:USTF0",1765059851478,1.4773,3051.9,3051.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765059851686,1.4773,3051.9,3051.8,2.50298424]
["bitfinex-derivatives","ETHF0:USTF0",1765059853280,1.4773,3051.9,3051.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765059853781,1.4773,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059853992,1.7764,3051.5,3051.4,2.33918424]
["bitfinex-derivatives","ETHF0:USTF0",1765059854681,1.4773,3051.4,3051.3,4.68047157]
["bitfinex-derivatives","ETHF0:USTF0",1765059855080,1.4773,3051.4,3051.3,5.40027157]
["bitfinex-derivatives","ETHF0:USTF0",1765059855274,1.4773,3051.4,3051.3,3.06108733]
["bitfinex-derivatives","ETHF0:USTF0",1765059859688,0.7661,3051.4,3051.3,3.06108733]
["bitfinex-derivatives","ETHF0:USTF0",1765059859888,1.4773,3051.4,3051.3,3.06108733]
["bitfinex-derivatives","ETHF0:USTF0",1765059862087,0.7661,3051.4,3051.3,3.06108733]
["bitfinex-derivatives","ETHF0:USTF0",1765059862292,4.6851,3051.9,3051.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765059862892,1.4773,3051.8,3051.7,2.34128733]
["bitfinex-derivatives","ETHF0:USTF0",1765059864099,1.4773,3051.8,3051.7,3.06108733]
["bitfinex-derivatives","ETHF0:USTF0",1765059864298,0.7661,3051.8,3051.7,3.06108733]
["bitfinex-derivatives","ETHF0:USTF0",1765059864495,1.4773,3051.8,3051.7,3.06108733]
["bitfinex-derivatives","ETHF0:USTF0",1765059867198,1.4773,3051.6,3051.5,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765059868397,1.4773,3051.6,3051.5,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1765059869799,1.4773,3051.6,3051.5,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765059870201,1.4773,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059870401,1.4773,3051.2,3051.1,3.06108733]
["bitfinex-derivatives","ETHF0:USTF0",1765059871200,1.9008,3051.0,3050.9,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1765059871400,1.9008,3051.0,3050.9,0.89545]
["bitfinex-derivatives","ETHF0:USTF0",1765059872002,1.9008,3051.0,3050.9,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765059872601,1.9008,3051.0,3050.9,0.89545]
["bitfinex-derivatives","ETHF0:USTF0",1765059873699,1.9008,3051.0,3050.9,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765059881810,1.6385,3050.3,3050.2,0.17277059]
["bitfinex-derivatives","ETHF0:USTF0",1765059882316,1.6385,3050.3,3050.2,0.00888059]
["bitfinex-derivatives","ETHF0:USTF0",1765059886223,1.6385,3049.6,3049.5,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1765059886418,1.6385,3049.6,3049.5,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1765059887309,1.64140494,3049.6,3049.5,1.79716731]
["bitfinex-derivatives","ETHF0:USTF0",1765059891928,0.00290494,3049.6,3049.5,2.27266731]
["bitfinex-derivatives","ETHF0:USTF0",1765059894326,0.00290494,3049.6,3049.5,3.88442515]
["bitfinex-derivatives","ETHF0:USTF0",1765059895926,1.57570494,3049.6,3049.5,0.16666731]
["bitfinex-derivatives","ETHF0:USTF0",1765059897224,1.57570494,3049.6,3049.5,0.00274731]
["bitfinex-derivatives","ETHF0:USTF0",1765059899928,1.57570494,3049.6,3048.9,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765059899929,1.9083,3049.0,3048.9,2.57991784]
["bitfinex-derivatives","ETHF0:USTF0",1765059900130,1.9083,3049.0,3048.9,3.34261784]
["bitfinex-derivatives","ETHF0:USTF0",1765059900329,1.9083,3049.0,3048.9,1.77571784]
["bitfinex-derivatives","ETHF0:USTF0",1765059900919,1.9083,3049.0,3048.9,0.16786321]
["bitfinex-derivatives","ETHF0:USTF0",1765059901119,1.9083,3049.0,3048.9,0.00390321]
["bitfinex-derivatives","ETHF0:USTF0",1765059901120,5.1161,3049.0,3048.9,0.00390321]
["bitfinex-derivatives","ETHF0:USTF0",1765059902926,1.5728,3048.2,3048.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765059903123,1.5728,3048.2,3048.1,3.34265784]
["bitfinex-derivatives","ETHF0:USTF0",1765059904034,1.5728,3048.2,3048.1,3.34635519]
["bitfinex-derivatives","ETHF0:USTF0",1765059906333,1.5728,3048.2,3048.1,2.58365519]
["bitfinex-derivatives","ETHF0:USTF0",1765059907038,1.5728,3048.2,3048.1,3.34635519]
["bitfinex-derivatives","ETHF0:USTF0",1765059907631,4.7806,3048.2,3048.1,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1765059908236,1.5728,3047.9,3047.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765059909138,1.5728,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059913625,4.7806,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059917534,4.7806,3047.9,3047.8,1.55920995]
["bitfinex-derivatives","ETHF0:USTF0",1765059918640,3.2078,3047.9,3047.8,1.55920995]
["bitfinex-derivatives","ETHF0:USTF0",1765059918937,4.7063,3048.3,3048.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765059923743,4.7063,3048.3,3048.0,1.61175784]
["bitfinex-derivatives","ETHF0:USTF0",1765059923947,1.4985,3048.1,3047.8,0.17212995]
["bitfinex-derivatives","ETHF0:USTF0",1765059924248,1.4985,3047.9,3047.8,1.65202995]
["bitfinex-derivatives","ETHF0:USTF0",1765059924638,1.4985,3047.9,3047.8,0.90512995]
["bitfinex-derivatives","ETHF0:USTF0",1765059924839,4.7063,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059926243,3.2078,3048.3,3048.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765059926541,0.00492102,3048.5,3048.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765059926743,1.94562102,3048.5,3048.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765059926944,1.50342102,3048.5,3048.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765059927247,0.76172102,3048.5,3048.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765059927445,0.00492102,3048.5,3048.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765059928338,1.50342102,3048.5,3048.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765059930746,1.94562102,3048.5,3048.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765059931048,1.94562102,3048.5,3048.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765059933546,1.4985,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059933944,1.4985,3047.9,3047.8,0.74110995]
["bitfinex-derivatives","ETHF0:USTF0",1765059934143,1.4985,3047.9,3047.8,1.48800995]
["bitfinex-derivatives","ETHF0:USTF0",1765059935246,1.4985,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059935646,4.7063,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059940260,4.7063,3047.9,3047.8,0.74110995]
["bitfinex-derivatives","ETHF0:USTF0",1765059941555,4.7063,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059946064,1.4985,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059946266,4.7063,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059946464,4.7063,3047.9,3047.8,0.76780995]
["bitfinex-derivatives","ETHF0:USTF0",1765059947167,4.7063,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059947968,4.7063,3047.9,3047.8,0.76780995]
["bitfinex-derivatives","ETHF0:USTF0",1765059949268,1.4985,3047.9,3047.8,1.49470995]
["bitfinex-derivatives","ETHF0:USTF0",1765059949567,1.4985,3047.9,3047.8,0.76780995]
["bitfinex-derivatives","ETHF0:USTF0",1765059949869,1.4985,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059950069,1.4985,3047.9,3047.8,0.76780995]
["bitfinex-derivatives","ETHF0:USTF0",1765059951173,4.7063,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059955874,6.31805784,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059956477,4.7063,3047.9,3047.8,0.00810995]
["bitfinex-derivatives","ETHF0:USTF0",1765059956870,4.7063,3047.9,3046.9,1.67927]
["bitfinex-derivatives","ETHF0:USTF0",1765059956871,1.4738,3047.0,3046.9,1.67927]
["bitfinex-derivatives","ETHF0:USTF0",1765059957276,1.897,3047.0,3046.9,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765059957577,1.897,3047.0,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059957578,1.4738,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765059957972,1.47647042,3046.9,3046.8,3.21194593]
["bitfinex-derivatives","ETHF0:USTF0",1765059958377,4.68427042,3046.9,3046.8,0.00414593]
["bitfinex-derivatives","ETHF0:USTF0",1765059960273,1.4738,3046.6,3046.5,0.00332376]
["bitfinex-derivatives","ETHF0:USTF0",1765059961271,1.4738,3046.6,3046.5,0.00581552]
["bitfinex-derivatives","ETHF0:USTF0",1765059964986,8.40491594,3046.6,3046.5,0.00581552]
["bitfinex-derivatives","ETHF0:USTF0",1765059965678,0.4232,3046.5,3045.1,1.61502582]
["bitfinex-derivatives","ETHF0:USTF0",1765059965875,3.9399,3045.5,3045.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765059966085,4.6816,3045.5,3045.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765059966385,3.9399,3045.5,3045.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765059966585,3.9399,3045.5,3045.4,1.51808463]
["bitfinex-derivatives","ETHF0:USTF0",1765059966786,4.6816,3045.5,3045.4,1.51808463]
["bitfinex-derivatives","ETHF0:USTF0",1765059967385,4.6816,3045.5,3045.4,0.75178463]
["bitfinex-derivatives","ETHF0:USTF0",1765059967681,3.2078,3045.5,3045.4,3.13311045]
["bitfinex-derivatives","ETHF0:USTF0",1765059967888,3.2078,3045.9,3045.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765059968088,3.2078,3045.9,3045.8,3.13022582]
["bitfinex-derivatives","ETHF0:USTF0",1765059968493,3.9399,3046.3,3046.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765059968688,3.2078,3046.3,3046.2,3.13022582]
["bitfinex-derivatives","ETHF0:USTF0",1765059968984,3.9399,3046.3,3046.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765059969379,3.2078,3046.3,3046.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765059969978,3.9399,3046.3,3046.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765059970383,4.6816,3046.3,3046.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765059970591,3.9399,3046.3,3046.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765059971285,1.4955,3046.2,3046.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765059971494,1.4955,3046.2,3046.1,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1765059972688,0.7268,3046.2,3046.1,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1765059972990,3.2078,3046.3,3046.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059973194,3.9346,3046.3,3046.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059974492,4.7033,3046.3,3046.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059974889,1.4955,3046.2,3046.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765059975594,1.4955,3046.2,3046.1,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1765059975894,1.4955,3045.5,3045.4,3.25636045]
["bitfinex-derivatives","ETHF0:USTF0",1765059976094,0.7268,3045.5,3045.4,3.25636045]
["bitfinex-derivatives","ETHF0:USTF0",1765059976484,1.4955,3045.5,3045.4,0.16703463]
["bitfinex-derivatives","ETHF0:USTF0",1765059976689,1.9597,3045.5,3045.4,1.64133463]
["bitfinex-derivatives","ETHF0:USTF0",1765059977288,1.9597,3045.5,3045.4,0.88053463]
["bitfinex-derivatives","ETHF0:USTF0",1765059977586,1.9597,3045.5,3045.4,0.16703463]
["bitfinex-derivatives","ETHF0:USTF0",1765059977786,1.4955,3045.5,3045.4,1.64133463]
["bitfinex-derivatives","ETHF0:USTF0",1765059978182,1.9597,3045.5,3045.4,0.16703463]
["bitfinex-derivatives","ETHF0:USTF0",1765059979195,1.9597,3045.5,3045.4,0.71638463]
["bitfinex-derivatives","ETHF0:USTF0",1765059979397,1.9597,3045.5,3045.4,0.00288463]
["bitfinex-derivatives","ETHF0:USTF0",1765059979894,1.9597,3045.5,3045.4,0.71638463]
["bitfinex-derivatives","ETHF0:USTF0",1765059980301,0.7268,3045.5,3045.4,1.47718463]
["bitfinex-derivatives","ETHF0:USTF0",1765059980497,1.4955,3045.5,3045.4,1.47718463]
["bitfinex-derivatives","ETHF0:USTF0",1765059981792,4.7033,3045.5,3045.4,1.47718463]
["bitfinex-derivatives","ETHF0:USTF0",1765059983101,5.1675,3045.5,3045.4,1.47718463]
["bitfinex-derivatives","ETHF0:USTF0",1765059985500,3.9346,3045.9,3045.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765059985701,3.2078,3045.9,3045.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059985900,4.7033,3045.9,3045.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059986805,4.7033,3045.9,3045.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765059987207,4.7033,3045.9,3045.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059988006,3.9346,3045.9,3045.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059988304,4.7033,3045.9,3045.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059988909,1.4955,3045.9,3045.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059990306,1.4955,3045.9,3045.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765059990708,1.4955,3045.9,3045.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059990902,1.4955,3045.7,3045.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765059991103,1.4955,3045.7,3045.6,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1765059994904,0.7268,3045.7,3045.6,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1765059995110,5.1675,3046.0,3045.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059995314,5.1675,3046.0,3045.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765059995511,0.7268,3045.7,3045.6,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1765059997913,5.1675,3046.0,3045.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059998114,4.7033,3046.0,3045.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059998517,5.1675,3046.0,3045.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765059999515,4.7033,3046.0,3045.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765060000214,3.2078,3046.0,3045.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765060000718,3.9346,3046.0,3045.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765060002022,0.7268,3046.0,3045.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765060002416,3.2078,3046.2,3045.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765060002616,3.2078,3046.2,3045.7,1.61614923]
["bitfinex-derivatives","ETHF0:USTF0",1765060002617,3.9346,3046.2,3046.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765060003013,4.6505,3046.2,3046.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765060003209,1.4278,3046.1,3046.0,1.78025923]
["bitfinex-derivatives","ETHF0:USTF0",1765060003517,1.4278,3046.1,3046.0,3.25835923]
["bitfinex-derivatives","ETHF0:USTF0",1765060008828,1.4278,3046.1,3046.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1765060009129,1.4278,3046.1,3046.0,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765060009617,1.4278,3046.1,3046.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1765060009819,1.4278,3046.1,3046.0,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1765060010226,0.7119,3046.1,3046.0,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1765060010730,1.4278,3046.1,3046.0,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1765060010930,3.9197,3046.2,3046.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765060011118,4.6356,3046.2,3046.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765060012032,4.6356,3046.2,3046.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765060012243,1.4278,3046.1,3046.0,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765060015540,0.7119,3046.1,3046.0,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1765060015936,3.9197,3046.2,3046.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765060016328,4.6356,3046.2,3046.1,3.0939898]
["bitfinex-derivatives","ETHF0:USTF0",1765060017438,3.9197,3046.2,3046.1,3.0939898]
["bitfinex-derivatives","ETHF0:USTF0",1765060018137,4.6356,3046.2,3046.1,3.0939898]
["bitfinex-derivatives","ETHF0:USTF0",1765060019135,4.6574,3046.6,3046.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765060019434,4.6574,3046.6,3046.5,3.1581898]
["bitfinex-derivatives","ETHF0:USTF0",1765060019632,1.4496,3046.6,3046.5,3.1581898]
["bitfinex-derivatives","ETHF0:USTF0",1765060020234,0.00759144,3046.9,3046.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765060020439,0.00759144,3046.9,3046.8,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060020841,0.00759144,3046.9,3046.8,5.47987404]
["bitfinex-derivatives","ETHF0:USTF0",1765060021240,0.00759144,3046.9,3046.8,6.3484898]
["bitfinex-derivatives","ETHF0:USTF0",1765060021637,3.2078,3047.4,3046.8,12.3484898]
["bitfinex-derivatives","ETHF0:USTF0",1765060021833,4.713,3048.3,3047.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765060022035,1.5052,3047.9,3047.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765060022229,1.5052,3047.9,3047.7,4.8236898]
["bitfinex-derivatives","ETHF0:USTF0",1765060022230,1.5052,3047.8,3047.7,6.3484898]
["bitfinex-derivatives","ETHF0:USTF0",1765060022434,3.2078,3048.3,3047.7,6.3484898]
["bitfinex-derivatives","ETHF0:USTF0",1765060022640,3.21572996,3048.3,3048.2,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060022841,1.5052,3048.0,3047.9,2.3699898]
["bitfinex-derivatives","ETHF0:USTF0",1765060023040,1.9448,3048.0,3047.9,2.3699898]
["bitfinex-derivatives","ETHF0:USTF0",1765060023237,1.9448,3048.0,3047.9,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060023436,3.21572996,3048.3,3047.9,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060023636,3.21572996,3048.3,3048.2,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060023933,0.00792996,3048.3,3048.2,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060024136,0.77542996,3048.3,3048.2,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060026145,0.00792996,3048.3,3048.2,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060026547,0.77542996,3048.3,3048.2,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060027843,1.51312996,3048.3,3048.2,3.1406898]
["bitfinex-derivatives","ETHF0:USTF0",1765060028048,1.5052,3048.1,3048.0,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1765060028442,1.5052,3048.1,3048.0,1.68881]
["bitfinex-derivatives","ETHF0:USTF0",1765060030849,1.5052,3048.1,3048.0,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1765060032151,1.5052,3048.1,3048.0,1.68881]
["bitfinex-derivatives","ETHF0:USTF0",1765060036454,0.74122996,3048.3,3048.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765060036654,0.74122996,3048.3,3048.2,3.1290898]
["bitfinex-derivatives","ETHF0:USTF0",1765060037649,0.00792996,3048.3,3048.2,3.1290898]
["bitfinex-derivatives","ETHF0:USTF0",1765060038047,1.9216,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060038260,0.7333,3048.0,3047.9,6.3368898]
["bitfinex-derivatives","ETHF0:USTF0",1765060038752,1.47322996,3048.3,3048.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765060038959,1.47322996,3048.3,3048.2,3.1290898]
["bitfinex-derivatives","ETHF0:USTF0",1765060039156,1.47322996,3048.3,3048.2,2.3866898]
["bitfinex-derivatives","ETHF0:USTF0",1765060039758,1.47322996,3048.3,3048.2,1.6158898]
["bitfinex-derivatives","ETHF0:USTF0",1765060039961,1.9216,3048.0,3047.9,6.3368898]
["bitfinex-derivatives","ETHF0:USTF0",1765060041957,1.9216,3048.0,3047.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765060042162,1.9216,3048.0,3047.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765060042559,1.9216,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060043969,1.9216,3048.0,3047.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765060045766,1.9216,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060045968,1.9216,3048.0,3047.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765060046163,1.9216,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060048067,1.9216,3048.0,3047.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765060048565,1.9216,3048.0,3047.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765060048770,0.7333,3048.0,3047.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765060049370,1.47322996,3048.3,3048.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765060049576,1.47322996,3048.3,3048.2,2.3866898]
["bitfinex-derivatives","ETHF0:USTF0",1765060051374,0.74122996,3048.3,3048.2,3.1290898]
["bitfinex-derivatives","ETHF0:USTF0",1765060053267,0.00792996,3048.3,3048.2,3.1290898]
["bitfinex-derivatives","ETHF0:USTF0",1765060054365,0.00792996,3048.3,3048.2,3.2930898]
["bitfinex-derivatives","ETHF0:USTF0",1765060054966,1.47322996,3048.3,3048.2,3.2930898]
["bitfinex-derivatives","ETHF0:USTF0",1765060056978,0.00792996,3048.3,3048.2,3.2930898]
["bitfinex-derivatives","ETHF0:USTF0",1765060069187,0.00792996,3048.3,3048.2,5.62348845]
["bitfinex-derivatives","ETHF0:USTF0",1765060075787,0.00792996,3048.3,3048.2,4.9089796]
["bitfinex-derivatives","ETHF0:USTF0",1765060076091,4.6445,3048.8,3048.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765060076287,3.9207,3048.8,3048.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765060077092,4.64772066,3048.8,3048.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765060079493,3.92392066,3048.8,3048.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765060079693,0.00322066,3048.8,3048.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765060080188,0.00322066,3048.8,3048.7,3.12656885]
["bitfinex-derivatives","ETHF0:USTF0",1765060081195,0.00322066,3048.8,3048.7,3.29053885]
["bitfinex-derivatives","ETHF0:USTF0",1765060082096,1.47872066,3048.8,3048.7,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1765060083094,0.76052066,3048.8,3048.7,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1765060083297,1.47872066,3048.8,3048.7,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1765060084297,0.76052066,3048.8,3048.7,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1765060096513,1.49202066,3048.8,3048.7,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1765060097515,1.49202066,3048.8,3048.7,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1765060098015,1.49202066,3048.8,3048.7,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1765060102914,0.00322066,3048.8,3048.7,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1765060106109,0.00322066,3048.8,3048.7,3.29813885]
["bitfinex-derivatives","ETHF0:USTF0",1765060107819,0.00322066,3048.8,3048.7,5.64819231]
["bitfinex-derivatives","ETHF0:USTF0",1765060109219,1.48912066,3048.8,3048.7,2.51402346]
["bitfinex-derivatives","ETHF0:USTF0",1765060109423,1.48912066,3048.8,3048.7,4.02692346]
["bitfinex-derivatives","ETHF0:USTF0",1765060111922,1.48912066,3048.8,3048.7,3.27302346]
["bitfinex-derivatives","ETHF0:USTF0",1765060112519,1.48912066,3048.8,3048.7,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1765060119929,1.48912066,3048.8,3048.7,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1765060120528,1.48912066,3048.8,3048.7,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1765060122231,1.48912066,3048.8,3048.7,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1765060123530,1.48912066,3048.8,3048.7,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1765060123826,1.5303,3048.6,3048.5,6.30205346]
["bitfinex-derivatives","ETHF0:USTF0",1765060124026,0.00322066,3048.8,3048.2,2.35005346]
["bitfinex-derivatives","ETHF0:USTF0",1765060124027,1.5303,3048.3,3048.2,2.35005346]
["bitfinex-derivatives","ETHF0:USTF0",1765060124223,1.5303,3048.2,3048.1,3.09425346]
["bitfinex-derivatives","ETHF0:USTF0",1765060124423,1.5303,3048.2,3048.1,2.35005346]
["bitfinex-derivatives","ETHF0:USTF0",1765060124728,1.5303,3048.1,3048.0,2.51406346]
["bitfinex-derivatives","ETHF0:USTF0",1765060125024,1.5303,3048.1,3048.0,3.25826346]
["bitfinex-derivatives","ETHF0:USTF0",1765060125426,1.5303,3048.1,3048.0,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1765060125628,1.5303,3048.1,3048.0,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1765060127125,1.9587,3048.0,3047.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765060127729,1.9587,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060132037,1.5359,3047.8,3047.7,0.00902126]
["bitfinex-derivatives","ETHF0:USTF0",1765060140237,1.4863,3047.4,3047.3,3.37184]
["bitfinex-derivatives","ETHF0:USTF0",1765060141234,1.4863,3047.4,3047.3,4.10975029]
["bitfinex-derivatives","ETHF0:USTF0",1765060142545,1.4863,3047.4,3047.3,3.37565029]
["bitfinex-derivatives","ETHF0:USTF0",1765060144141,1.4863,3047.4,3047.3,4.10975029]
["bitfinex-derivatives","ETHF0:USTF0",1765060146344,1.4863,3047.4,3047.3,3.94571029]
["bitfinex-derivatives","ETHF0:USTF0",1765060147344,1.4863,3047.4,3047.3,4.68091029]
["bitfinex-derivatives","ETHF0:USTF0",1765060151251,1.4863,3047.4,3047.3,3.94571029]
["bitfinex-derivatives","ETHF0:USTF0",1765060151945,1.4863,3047.4,3047.3,4.67411029]
["bitfinex-derivatives","ETHF0:USTF0",1765060156048,1.4863,3047.4,3047.3,1.46631029]
["bitfinex-derivatives","ETHF0:USTF0",1765060156245,1.4863,3047.4,3047.3,0.73791029]
["bitfinex-derivatives","ETHF0:USTF0",1765060156446,1.4863,3047.4,3047.3,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1765060160849,1.4863,3047.4,3047.3,0.73171029]
["bitfinex-derivatives","ETHF0:USTF0",1765060161857,1.4863,3047.4,3047.3,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1765060164163,2.27198452,3047.4,3047.3,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1765060166366,1.434,3047.1,3047.0,1.46122102]
["bitfinex-derivatives","ETHF0:USTF0",1765060167373,1.434,3047.1,3047.0,1.46407913]
["bitfinex-derivatives","ETHF0:USTF0",1765060174570,1.434,3047.1,3047.0,0.00777913]
["bitfinex-derivatives","ETHF0:USTF0",1765060178374,0.715,3046.3,3046.2,1.22242939]
["bitfinex-derivatives","ETHF0:USTF0",1765060178579,5.0885,3046.5,3046.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765060179168,1.434,3046.2,3046.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765060179370,1.43639249,3046.2,3046.1,4.66646886]
["bitfinex-derivatives","ETHF0:USTF0",1765060180073,1.43639249,3046.2,3046.1,3.21016886]
["bitfinex-derivatives","ETHF0:USTF0",1765060180274,1.43639249,3046.2,3046.1,3.93806886]
["bitfinex-derivatives","ETHF0:USTF0",1765060180674,1.43639249,3046.2,3046.1,4.66646886]
["bitfinex-derivatives","ETHF0:USTF0",1765060183181,1.43639249,3046.2,3046.1,3.93806886]
["bitfinex-derivatives","ETHF0:USTF0",1765060183683,1.43639249,3046.2,3046.1,4.69156886]
["bitfinex-derivatives","ETHF0:USTF0",1765060183884,1.43639249,3046.2,3046.1,3.93806886]
["bitfinex-derivatives","ETHF0:USTF0",1765060184079,1.43639249,3046.2,3046.1,4.69156886]
["bitfinex-derivatives","ETHF0:USTF0",1765060184281,1.43639249,3046.2,3046.1,1.48376886]
["bitfinex-derivatives","ETHF0:USTF0",1765060185581,1.43639249,3046.2,3046.1,0.73026886]
["bitfinex-derivatives","ETHF0:USTF0",1765060185785,1.43639249,3046.2,3046.1,1.48376886]
["bitfinex-derivatives","ETHF0:USTF0",1765060188582,1.43639249,3046.2,3046.1,0.73026886]
["bitfinex-derivatives","ETHF0:USTF0",1765060188787,1.43639249,3046.2,3046.1,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1765060188989,1.43639249,3046.2,3046.1,0.78416886]
["bitfinex-derivatives","ETHF0:USTF0",1765060189178,1.43639249,3046.2,3046.1,1.53766886]
["bitfinex-derivatives","ETHF0:USTF0",1765060189890,1.43639249,3046.2,3046.1,0.78416886]
["bitfinex-derivatives","ETHF0:USTF0",1765060190091,1.43639249,3046.2,3046.1,0.00236886]
["bitfinex-derivatives","ETHF0:USTF0",1765060193885,0.4352,3045.5,3045.2,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765060194087,1.4402,3045.3,3045.2,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765060194292,1.4402,3045.3,3045.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060194689,1.4402,3045.3,3045.1,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765060194894,1.4402,3045.2,3045.1,0.9214761]
["bitfinex-derivatives","ETHF0:USTF0",1765060195089,1.4402,3045.2,3045.1,0.0037161]
["bitfinex-derivatives","ETHF0:USTF0",1765060195594,1.4402,3044.6,3044.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060196689,1.4402,3044.6,3044.5,1.53885039]
["bitfinex-derivatives","ETHF0:USTF0",1765060198494,1.4402,3044.6,3044.5,0.75655039]
["bitfinex-derivatives","ETHF0:USTF0",1765060198882,1.4402,3044.6,3044.5,1.53885039]
["bitfinex-derivatives","ETHF0:USTF0",1765060199799,1.4402,3044.6,3044.5,0.75655039]
["bitfinex-derivatives","ETHF0:USTF0",1765060199989,1.4402,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060200693,3.643,3045.0,3044.5,1.53885039]
["bitfinex-derivatives","ETHF0:USTF0",1765060200992,0.7178,3044.6,3044.5,1.80205039]
["bitfinex-derivatives","ETHF0:USTF0",1765060201193,1.4402,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060201394,1.4402,3044.6,3044.5,0.75655039]
["bitfinex-derivatives","ETHF0:USTF0",1765060201993,1.4402,3044.6,3044.5,1.53885039]
["bitfinex-derivatives","ETHF0:USTF0",1765060202391,1.4402,3044.6,3044.5,0.75655039]
["bitfinex-derivatives","ETHF0:USTF0",1765060202894,1.4402,3044.6,3044.5,1.53885039]
["bitfinex-derivatives","ETHF0:USTF0",1765060203891,5.0832,3045.0,3044.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060204097,5.0832,3045.0,3044.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765060205097,3.2078,3045.0,3044.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060207690,1.44512102,3045.7,3045.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765060207897,1.44512102,3045.7,3045.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765060208999,0.7178,3045.1,3045.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765060209598,1.4402,3045.1,3045.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060210195,5.0832,3045.5,3045.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765060210402,1.4402,3045.1,3045.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060210593,3.643,3045.5,3045.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060210594,5.0832,3045.5,3045.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765060210796,3.2078,3045.5,3045.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060210992,1.44512102,3045.7,3045.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060211196,0.72272102,3045.7,3045.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060211391,0.00492102,3045.7,3045.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060211901,0.72082102,3045.7,3045.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060212304,0.00492102,3045.7,3045.6,3.15404784]
["bitfinex-derivatives","ETHF0:USTF0",1765060212503,0.00492102,3045.7,3045.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765060212897,0.7159,3045.6,3045.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060213096,1.45752102,3045.7,3045.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060213296,1.45752102,3045.7,3045.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765060213693,1.45752102,3045.7,3045.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060213898,0.72082102,3045.7,3045.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060214206,1.45752102,3045.7,3045.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060219609,1.4526,3045.4,3045.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765060219806,0.4608,3045.5,3045.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765060220005,1.9134,3045.5,3045.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765060220808,1.4526,3045.1,3045.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060221000,1.4526,3045.1,3045.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765060221400,1.9134,3045.0,3044.9,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765060221910,1.9134,3045.0,3044.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765060225611,1.4526,3045.0,3044.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765060225812,0.4608,3045.5,3045.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765060226114,0.7159,3045.1,3045.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765060226906,0.4608,3045.5,3045.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765060227214,0.7159,3045.5,3045.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060227406,1.4526,3045.5,3045.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060227807,1.9134,3045.5,3045.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060229311,0.7159,3045.5,3045.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060232319,1.4526,3045.5,3045.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060233916,0.7159,3045.5,3045.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060234116,3.80992102,3045.7,3045.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060234417,1.45752102,3045.7,3045.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060235721,1.45752102,3045.7,3045.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765060236222,1.45752102,3045.7,3045.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060236810,1.45752102,3045.7,3045.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765060237122,1.45752102,3045.7,3045.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060237912,1.45752102,3045.7,3045.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765060238312,1.45752102,3045.7,3045.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765060238923,1.45752102,3045.7,3045.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765060240024,1.45752102,3045.7,3045.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765060240823,1.45752102,3045.7,3045.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765060241123,1.4526,3045.3,3045.2,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1765060242624,0.7159,3045.3,3045.2,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1765060243326,1.9568,3045.5,3045.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765060257343,1.4892,3045.3,3045.2,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765060259748,0.7184,3045.3,3045.2,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765060259947,1.9285,3045.5,3045.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765060260148,2.72908999,3045.5,3045.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765060261450,1.4892,3045.5,3045.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765060264149,2.2946523,3045.7,3045.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765060264445,0.00492102,3045.7,3045.6,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1765060269849,3.92859249,3046.2,3046.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765060272554,0.00239249,3046.2,3046.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765060273950,0.00239249,3046.2,3046.1,3.10877724]
["bitfinex-derivatives","ETHF0:USTF0",1765060274157,1.46099249,3046.2,3046.1,3.10877724]
["bitfinex-derivatives","ETHF0:USTF0",1765060274357,1.46099249,3046.2,3046.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765060276553,0.75499249,3046.2,3046.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765060277857,0.00239249,3046.2,3046.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765060278752,1.92572102,3046.5,3046.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765060278948,1.92572102,3046.5,3046.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765060279957,1.92909488,3046.5,3046.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765060282258,1.17649488,3046.5,3046.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765060282454,1.4586,3046.2,3046.1,1.63351]
["bitfinex-derivatives","ETHF0:USTF0",1765060282653,1.4586,3046.2,3046.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765060282861,1.4586,3046.2,3046.1,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1765060283261,1.4586,3046.2,3046.1,1.63351]
["bitfinex-derivatives","ETHF0:USTF0",1765060297869,1.4586,3046.2,3046.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765060298969,1.4586,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060301976,1.507,3045.9,3045.8,3.82731978]
["bitfinex-derivatives","ETHF0:USTF0",1765060302677,0.7526,3045.9,3045.8,3.82731978]
["bitfinex-derivatives","ETHF0:USTF0",1765060304084,3.2078,3046.4,3045.8,3.82731978]
["bitfinex-derivatives","ETHF0:USTF0",1765060305073,3.2078,3046.4,3045.9,3.08987724]
["bitfinex-derivatives","ETHF0:USTF0",1765060305379,3.2078,3046.4,3046.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765060305577,3.9483,3046.4,3046.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765060306580,3.2078,3046.4,3046.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765060308181,3.9483,3046.4,3046.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765060308382,4.7027,3046.4,3046.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765060309184,1.959,3046.0,3045.9,2.34619876]
["bitfinex-derivatives","ETHF0:USTF0",1765060309378,1.4949,3045.9,3045.4,2.34619876]
["bitfinex-derivatives","ETHF0:USTF0",1765060309675,2.30033539,3045.9,3045.3,7.170976]
["bitfinex-derivatives","ETHF0:USTF0",1765060309880,2.30033539,3045.9,3045.3,4.82477724]
["bitfinex-derivatives","ETHF0:USTF0",1765060310073,2.30033539,3045.9,3045.8,1.47782102]
["bitfinex-derivatives","ETHF0:USTF0",1765060310474,1.4949,3045.9,3045.8,1.47782102]
["bitfinex-derivatives","ETHF0:USTF0",1765060311281,1.4949,3045.9,3045.8,0.73992102]
["bitfinex-derivatives","ETHF0:USTF0",1765060312282,1.4949,3045.9,3045.8,1.47782102]
["bitfinex-derivatives","ETHF0:USTF0",1765060313282,1.4949,3045.9,3045.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765060320586,1.4949,3045.9,3045.8,1.50722102]
["bitfinex-derivatives","ETHF0:USTF0",1765060320782,0.7405,3045.9,3045.8,1.50722102]
["bitfinex-derivatives","ETHF0:USTF0",1765060320981,1.4942,3045.9,3045.8,1.50722102]
["bitfinex-derivatives","ETHF0:USTF0",1765060322281,4.6874,3046.1,3046.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765060323989,4.6874,3046.1,3046.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765060324288,1.4796,3045.9,3045.8,1.50722102]
["bitfinex-derivatives","ETHF0:USTF0",1765060326987,1.4796,3045.9,3045.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765060327388,1.4796,3045.9,3045.8,1.50722102]
["bitfinex-derivatives","ETHF0:USTF0",1765060327891,1.4796,3045.9,3045.8,0.76442102]
["bitfinex-derivatives","ETHF0:USTF0",1765060328694,1.4796,3045.9,3045.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765060328895,1.4796,3045.9,3045.8,0.76442102]
["bitfinex-derivatives","ETHF0:USTF0",1765060329901,1.4796,3045.9,3045.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765060338000,1.4796,3045.9,3045.8,0.73042102]
["bitfinex-derivatives","ETHF0:USTF0",1765060344803,1.4796,3045.9,3045.8,1.47652102]
["bitfinex-derivatives","ETHF0:USTF0",1765060350312,1.5144,3046.2,3046.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060350703,2.3325631,3046.2,3046.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060351106,1.5144,3046.2,3046.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060351408,2.3325631,3046.2,3046.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060351603,1.5144,3046.2,3046.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060351912,2.3325631,3046.2,3046.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060352609,1.5144,3046.2,3046.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060357820,1.5568631,3046.3,3046.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060358418,1.5144,3046.3,3046.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060359226,1.5144,3046.3,3046.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765060361320,1.5144,3046.3,3046.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765060362615,0.00829488,3046.5,3046.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765060362824,0.78419488,3046.5,3046.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765060363024,0.00829488,3046.5,3046.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765060363721,0.78419488,3046.5,3046.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765060364118,0.00829488,3046.5,3046.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765060364320,0.78419488,3046.5,3046.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765060364521,0.00829488,3046.5,3046.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765060365230,0.00829488,3046.5,3046.4,3.24452392]
["bitfinex-derivatives","ETHF0:USTF0",1765060367723,0.78419488,3046.5,3046.4,3.24452392]
["bitfinex-derivatives","ETHF0:USTF0",1765060368128,1.56179488,3046.5,3046.4,3.24452392]
["bitfinex-derivatives","ETHF0:USTF0",1765060368431,0.78419488,3046.5,3046.4,3.24452392]
["bitfinex-derivatives","ETHF0:USTF0",1765060369933,1.56179488,3046.5,3046.4,3.24452392]
["bitfinex-derivatives","ETHF0:USTF0",1765060370231,1.56179488,3046.5,3046.4,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1765060375536,2.00529488,3046.5,3046.4,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1765060375741,2.00529488,3046.5,3046.4,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765060376736,1.49049488,3046.5,3046.4,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1765060376931,1.93399488,3046.5,3046.4,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1765060377136,1.93399488,3046.5,3046.4,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1765060378135,0.77819488,3046.5,3046.4,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1765060378540,0.77819488,3046.5,3046.4,4.84359]
["bitfinex-derivatives","ETHF0:USTF0",1765060378740,1.49049488,3046.5,3046.4,4.84359]
["bitfinex-derivatives","ETHF0:USTF0",1765060380444,1.93399488,3046.5,3046.4,4.09289]
["bitfinex-derivatives","ETHF0:USTF0",1765060380942,1.93399488,3046.5,3046.4,4.84359]
["bitfinex-derivatives","ETHF0:USTF0",1765060381342,1.93399488,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060388051,1.4822,3046.1,3046.0,3.08783075]
["bitfinex-derivatives","ETHF0:USTF0",1765060388247,1.4822,3046.1,3046.0,6.29563075]
["bitfinex-derivatives","ETHF0:USTF0",1765060390452,0.7699,3046.1,3046.0,6.29563075]
["bitfinex-derivatives","ETHF0:USTF0",1765060391750,0.7699,3046.1,3046.0,3.08783075]
["bitfinex-derivatives","ETHF0:USTF0",1765060391949,0.7699,3046.1,3046.0,6.29563075]
["bitfinex-derivatives","ETHF0:USTF0",1765060397061,0.7699,3046.1,3046.0,6.72953075]
["bitfinex-derivatives","ETHF0:USTF0",1765060397356,0.7699,3046.1,3046.0,3.52173075]
["bitfinex-derivatives","ETHF0:USTF0",1765060397557,0.7699,3046.1,3046.0,6.72953075]
["bitfinex-derivatives","ETHF0:USTF0",1765060400163,0.45179488,3046.5,3046.0,6.72953075]
["bitfinex-derivatives","ETHF0:USTF0",1765060403162,1.15849488,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060403367,1.93639488,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060404465,1.93639488,3046.5,3046.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765060404968,1.93639488,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060411373,1.93639488,3046.5,3046.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765060411574,2.75375695,3046.5,3046.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765060411766,2.75375695,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060412371,2.75375695,3046.5,3046.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765060413372,2.75375695,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060413574,2.75375695,3046.5,3046.0,2.05003075]
["bitfinex-derivatives","ETHF0:USTF0",1765060413776,1.93639488,3046.5,3046.0,2.05003075]
["bitfinex-derivatives","ETHF0:USTF0",1765060414575,1.93639488,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060414976,2.75389978,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060416276,2.75389978,3046.5,3046.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765060421081,1.93639488,3046.5,3046.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765060421682,1.93639488,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060421882,1.93639488,3046.5,3046.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765060422986,1.93639488,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060424487,1.93639488,3046.5,3046.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765060429397,1.93639488,3046.5,3046.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765060429595,1.4743,3045.9,3045.8,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765060430597,1.4743,3045.4,3045.3,4.90625]
["bitfinex-derivatives","ETHF0:USTF0",1765060435696,1.4743,3045.4,3045.3,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1765060439500,3.2078,3045.9,3045.3,3.31458075]
["bitfinex-derivatives","ETHF0:USTF0",1765060440489,4.632,3045.9,3045.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765060440690,4.632,3045.9,3045.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765060441702,1.4242,3045.4,3045.3,3.26788075]
["bitfinex-derivatives","ETHF0:USTF0",1765060441894,3.2078,3045.9,3045.3,3.26788075]
["bitfinex-derivatives","ETHF0:USTF0",1765060442096,0.7172,3045.4,3045.3,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1765060442495,1.4242,3045.4,3045.3,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1765060457411,5.3094,3045.8,3045.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765060457909,5.3094,3045.8,3045.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765060458516,5.3094,3045.8,3045.3,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1765060458817,0.779,3045.4,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060459309,3.805,3045.8,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060459515,5.3094,3045.8,3045.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765060459717,6.12673793,3045.8,3045.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765060460811,2.32173793,3045.8,3045.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765060464034,0.779,3045.4,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060464338,1.5044,3045.4,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060465534,0.779,3045.4,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060469539,1.5044,3045.4,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060471141,1.5044,3045.4,3045.3,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1765060471842,1.5044,3045.4,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060474842,1.5044,3045.4,3045.3,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1765060478138,3.2078,3045.9,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060478336,2.32199678,3045.8,3045.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765060479239,2.32199678,3045.8,3045.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765060479445,0.779,3045.4,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060481947,1.5044,3045.4,3045.3,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1765060506366,1.5044,3045.4,3045.3,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1765060506670,1.5044,3045.4,3045.3,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1765060554206,1.5044,3045.4,3045.3,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1765060554401,1.494,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060555393,1.494,3045.3,3045.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765060555592,0.7785,3044.8,3044.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765060555802,1.494,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060561505,1.494,3044.6,3044.5,1.52945039]
["bitfinex-derivatives","ETHF0:USTF0",1765060562401,0.00492102,3044.9,3044.5,1.52945039]
["bitfinex-derivatives","ETHF0:USTF0",1765060562607,1.49892102,3044.9,3044.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765060562804,0.7155,3044.6,3044.5,1.73775039]
["bitfinex-derivatives","ETHF0:USTF0",1765060563105,1.494,3044.6,3044.5,1.52945039]
["bitfinex-derivatives","ETHF0:USTF0",1765060563612,0.72042102,3044.9,3044.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765060564410,1.49892102,3044.9,3044.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765060569709,1.49892102,3044.9,3044.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765060571205,1.49892102,3044.9,3044.5,1.49965039]
["bitfinex-derivatives","ETHF0:USTF0",1765060571206,1.4763,3044.6,3044.5,1.49965039]
["bitfinex-derivatives","ETHF0:USTF0",1765060573207,1.4763,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060573402,1.4763,3044.6,3044.5,0.77545039]
["bitfinex-derivatives","ETHF0:USTF0",1765060573715,1.4763,3044.6,3044.5,1.50255039]
["bitfinex-derivatives","ETHF0:USTF0",1765060574818,1.4763,3044.6,3044.5,0.77545039]
["bitfinex-derivatives","ETHF0:USTF0",1765060575618,1.4763,3044.6,3044.5,1.50255039]
["bitfinex-derivatives","ETHF0:USTF0",1765060578821,1.4763,3044.6,3044.5,0.77545039]
["bitfinex-derivatives","ETHF0:USTF0",1765060582222,1.4763,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060586331,1.4763,3044.6,3044.5,0.77545039]
["bitfinex-derivatives","ETHF0:USTF0",1765060588132,1.4763,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060588729,1.4763,3044.6,3044.5,0.77545039]
["bitfinex-derivatives","ETHF0:USTF0",1765060588923,1.4763,3044.6,3044.5,1.50255039]
["bitfinex-derivatives","ETHF0:USTF0",1765060589129,1.4763,3044.6,3044.5,0.77545039]
["bitfinex-derivatives","ETHF0:USTF0",1765060592834,1.4763,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060615766,2.29853771,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060615962,1.4763,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060616161,2.29853771,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060616462,1.4763,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060616661,2.29853771,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060616968,1.4763,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060617165,2.29853771,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060617370,1.4763,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060620967,2.29853771,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060621171,1.4763,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060621670,1.4763,3044.6,3044.5,0.74495039]
["bitfinex-derivatives","ETHF0:USTF0",1765060621968,1.4763,3044.6,3044.5,1.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1765060622360,0.7155,3044.6,3044.5,1.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1765060622563,5.25632102,3044.9,3044.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060622765,6.07820726,3044.9,3044.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060624171,2.27320726,3044.9,3044.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060624373,1.45132102,3044.9,3044.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060624575,0.72182102,3044.9,3044.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060624773,1.45132102,3044.9,3044.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060626575,0.00492102,3044.9,3044.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060627670,0.00492102,3044.9,3044.8,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1765060630880,3.2078,3045.3,3045.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060631276,3.9247,3045.3,3045.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060631677,4.6674,3045.3,3045.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060638885,3.9247,3045.3,3045.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060640181,4.6674,3045.3,3045.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765060643191,4.6674,3045.3,3045.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765060643386,1.4632,3045.2,3045.1,2.39423788]
["bitfinex-derivatives","ETHF0:USTF0",1765060643887,3.2078,3045.3,3044.9,3.37689102]
["bitfinex-derivatives","ETHF0:USTF0",1765060643888,1.8989,3045.0,3044.9,4.93129102]
["bitfinex-derivatives","ETHF0:USTF0",1765060645189,1.4632,3045.0,3044.9,4.93129102]
["bitfinex-derivatives","ETHF0:USTF0",1765060645396,0.7205,3045.0,3044.9,4.93129102]
["bitfinex-derivatives","ETHF0:USTF0",1765060648189,3.9283,3045.3,3045.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765060648391,4.671,3045.3,3045.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765060648589,0.72542102,3045.6,3045.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765060648791,1.46812102,3045.6,3045.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765060652097,1.46812102,3045.6,3045.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765060654593,1.8989,3045.5,3045.4,2.39423788]
["bitfinex-derivatives","ETHF0:USTF0",1765060654798,1.8989,3045.5,3045.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765060655300,1.8989,3045.5,3045.1,1.78169788]
["bitfinex-derivatives","ETHF0:USTF0",1765060655496,1.8989,3045.5,3045.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765060660905,1.8989,3045.5,3045.1,1.78169788]
["bitfinex-derivatives","ETHF0:USTF0",1765060661101,0.7205,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060662106,1.4632,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060662809,0.7205,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060663001,1.4848,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060669809,0.7205,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060670009,1.4848,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060671712,0.7205,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060672018,1.4848,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060673613,0.7205,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060676415,1.4816,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060677506,0.7205,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060679317,1.4816,3045.2,3045.1,3.33609788]
["bitfinex-derivatives","ETHF0:USTF0",1765060680215,1.9631,3045.5,3045.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060680423,0.00492102,3045.6,3045.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765060680610,1.9589,3045.5,3045.4,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1765060680814,1.9589,3045.5,3045.4,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1765060681121,1.5274,3045.1,3045.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765060683219,1.53232102,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060683425,1.53232102,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060683613,2.35406387,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060683814,2.35406387,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060684014,1.53232102,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060684217,2.35406358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060684527,1.53232102,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060684823,2.35406358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060685215,1.53232102,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060685419,2.35406358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060685614,1.53232102,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060685825,2.35406358,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060686028,1.53232102,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060686225,2.35406358,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060686429,1.53232102,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060686622,2.35406358,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060686925,1.53232102,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060687121,2.35406358,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060687827,1.53232102,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060688026,2.35406358,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060688227,1.53232102,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060688422,2.35406358,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060688821,1.53232102,3045.6,3045.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765060689022,2.35406358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060689316,1.53232102,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060689521,2.35406358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060689825,4.74012102,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060690124,5.56186358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060691421,2.35406358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060691621,4.74012102,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060691820,5.56186358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060698335,2.35406358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060698538,5.56186358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060699236,5.55556358,3045.6,3045.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765060699635,5.55556358,3045.6,3045.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060700638,0.7802,3045.2,3045.1,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1765060701636,2.82554256,3045.5,3045.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765060704236,2.82554256,3045.5,3045.1,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1765060704237,1.535,3045.2,3045.1,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1765060704437,1.535,3045.2,3045.1,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765060704640,1.535,3045.2,3045.1,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1765060706441,1.535,3045.2,3045.1,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1765060708541,1.249,3045.5,3045.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765060708742,2.82193635,3045.5,3045.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765060708930,0.7802,3045.2,3045.1,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1765060709135,1.535,3045.2,3045.1,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1765060711541,0.7802,3045.2,3045.1,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1765060711844,2.82194231,3045.5,3045.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765060714638,2.82194231,3045.5,3045.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765060718156,2.82194231,3045.5,3045.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765060718656,2.0038,3045.5,3045.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765060719655,2.0038,3045.5,3045.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765060719851,2.0038,3045.5,3045.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765060720248,0.78512102,3045.6,3045.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765060720454,1.53992102,3045.6,3045.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765060721058,2.35813357,3045.6,3045.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765060721358,0.78512102,3045.6,3045.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765060721558,0.00492102,3045.6,3045.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765060722158,0.78772102,3045.6,3045.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765060723158,0.00492102,3045.6,3045.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765060723455,0.78772102,3045.6,3045.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765060727462,0.00492102,3045.6,3045.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765060727766,0.78772102,3045.6,3045.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765060730964,0.78772102,3045.6,3045.5,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765060731264,1.53122102,3045.6,3045.5,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765060731872,0.78772102,3045.6,3045.5,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765060732469,1.53122102,3045.6,3045.5,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765060733174,1.53122102,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060733477,1.53122102,3045.6,3045.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765060733867,1.53122102,3045.6,3045.5,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765060736369,0.78772102,3045.6,3045.5,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765060736571,0.00492102,3045.6,3045.5,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765060737576,0.72012102,3045.6,3045.5,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765060737980,0.00492102,3045.6,3045.5,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765060738276,0.72012102,3045.6,3045.5,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1765060742381,0.00492102,3045.6,3045.5,5.26274]
["bitfinex-derivatives","ETHF0:USTF0",1765060744087,4.6678,3046.2,3046.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765060744287,5.48330267,3046.2,3046.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765060745288,4.6678,3046.2,3046.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765060749590,3.923,3046.2,3046.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765060750582,3.2078,3046.2,3046.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765060750782,3.923,3046.2,3046.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765060751297,3.923,3046.2,3046.1,3.05122718]
["bitfinex-derivatives","ETHF0:USTF0",1765060751992,3.923,3046.2,3046.1,3.21533718]
["bitfinex-derivatives","ETHF0:USTF0",1765060753295,3.2078,3046.2,3046.1,3.21533718]
["bitfinex-derivatives","ETHF0:USTF0",1765060753694,3.9457,3046.2,3046.1,3.21533718]
["bitfinex-derivatives","ETHF0:USTF0",1765060754591,1.92489488,3046.5,3046.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765060755495,0.00829488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060756187,0.74619488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060756700,0.00829488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060761401,0.74619488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060762503,0.00829488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060763810,0.74619488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060764011,0.00829488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060764314,0.74619488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060765604,0.00829488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060767013,0.74619488,3046.5,3046.4,3.09072718]
["bitfinex-derivatives","ETHF0:USTF0",1765060768214,0.00829488,3046.5,3046.4,3.25481718]
["bitfinex-derivatives","ETHF0:USTF0",1765060778832,0.00829488,3046.5,3046.4,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765060778833,1.91229488,3046.5,3046.4,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765060779525,1.91229488,3046.5,3046.4,0.86969]
["bitfinex-derivatives","ETHF0:USTF0",1765060783337,1.91229488,3046.5,3046.4,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765060783539,1.91229488,3046.5,3046.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1765060784840,1.91229488,3046.5,3046.4,1.65719]
["bitfinex-derivatives","ETHF0:USTF0",1765060785336,1.91229488,3046.5,3046.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1765060786640,1.91229488,3046.5,3046.4,1.65719]
["bitfinex-derivatives","ETHF0:USTF0",1765060787741,1.91229488,3046.5,3046.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1765060795840,0.74619488,3046.5,3046.4,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1765060796247,1.47469488,3046.5,3046.4,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1765060800054,0.74619488,3046.5,3046.4,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1765060800249,1.4382,3046.2,3046.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765060800550,0.7097,3045.9,3045.8,3.30404718]
["bitfinex-derivatives","ETHF0:USTF0",1765060800845,1.4382,3045.9,3045.8,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1765060801349,1.4382,3045.4,3045.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765060801548,1.4382,3045.4,3045.3,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765060802354,3.6663,3046.0,3045.3,6.34772718]
["bitfinex-derivatives","ETHF0:USTF0",1765060802749,0.7097,3045.4,3045.3,6.34772718]
["bitfinex-derivatives","ETHF0:USTF0",1765060803547,1.4382,3045.4,3045.3,6.34772718]
["bitfinex-derivatives","ETHF0:USTF0",1765060808456,1.4382,3045.4,3045.3,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765060810759,1.4382,3045.4,3045.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765060816659,1.4382,3045.4,3045.3,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765060820566,5.1215,3046.0,3045.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060821164,5.1215,3046.0,3045.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765060822177,3.9452,3046.0,3045.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765060825070,3.2078,3046.0,3045.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765060825371,3.9452,3046.0,3045.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765060825670,4.663,3046.0,3045.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765060827172,3.9452,3046.0,3045.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765060828373,4.663,3046.0,3045.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765060831370,3.805,3046.4,3046.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060831371,5.2602,3046.4,3046.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060831562,2.42500451,3046.4,3046.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060831763,2.42500451,3046.4,3045.8,3.37192]
["bitfinex-derivatives","ETHF0:USTF0",1765060831973,2.27332843,3046.3,3046.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060832173,1.4552,3046.3,3045.8,3.37192]
["bitfinex-derivatives","ETHF0:USTF0",1765060834679,1.4552,3046.3,3046.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060837585,1.4552,3046.3,3045.8,3.37192]
["bitfinex-derivatives","ETHF0:USTF0",1765060838076,1.4552,3046.3,3046.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060860209,2.27332843,3046.3,3046.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060860609,1.4552,3046.3,3046.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060860810,2.27332843,3046.3,3046.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060861210,1.4552,3046.3,3046.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060861514,2.27332843,3046.3,3046.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765060861905,1.4552,3046.3,3045.8,3.37192]
["bitfinex-derivatives","ETHF0:USTF0",1765060862104,2.27332843,3046.3,3045.8,3.37192]
["bitfinex-derivatives","ETHF0:USTF0",1765060862305,0.81812843,3046.2,3045.8,3.37192]
["bitfinex-derivatives","ETHF0:USTF0",1765060862503,1.4552,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060862911,2.27232312,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060863310,1.4552,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060863613,2.27232312,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060863913,1.4552,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060864118,2.27232312,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060864821,1.4552,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060865111,2.27232312,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060865312,1.4552,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060865514,2.27232312,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060865813,1.4552,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060866114,2.27232312,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060866508,1.4842,3046.0,3045.9,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1765060867415,0.7074,3046.0,3045.9,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1765060872017,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060872422,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060872621,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060872917,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060873120,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060873718,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060873917,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060874123,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060874323,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060874525,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060874719,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060874920,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060875118,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060875319,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060875522,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060875725,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060875925,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060876119,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060876320,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060876719,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060876919,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060877132,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060877424,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060877825,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060878026,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060878417,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060878622,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060879026,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060879227,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060879617,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060879823,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060880016,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060880224,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060880422,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060880621,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060881228,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060881424,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060881626,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060881924,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060882327,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060882529,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060883232,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060883531,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060883926,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060884225,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060884531,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060884729,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060885125,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060885326,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060885631,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060885832,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060886026,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060886222,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060886630,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060886833,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060887136,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060887433,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060887827,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060888029,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060888335,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060888634,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060889030,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060889238,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060889540,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060889732,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060890135,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060890332,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060890734,1.4489,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060890932,2.26606456,3046.3,3046.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765060891329,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060891531,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060892236,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060892436,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060892634,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060892834,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060893031,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060893232,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060893433,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060893639,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060894040,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060894240,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060894440,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060894634,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060894835,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060895039,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060895337,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060895536,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060895930,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060896136,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060896538,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060896746,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060897042,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060897243,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060897645,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060897845,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060898243,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060898438,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060899140,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060899343,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060899641,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060899846,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060900247,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060900448,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060900637,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060900837,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060901047,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060901251,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060901448,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060901650,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060901853,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060902054,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060902253,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060902454,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060902856,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060903056,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060903456,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060903657,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060904457,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060904758,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060904955,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060905157,2.26606456,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060905562,1.4489,3046.3,3046.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765060905762,1.4281,3046.1,3046.0,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1765060906062,1.4281,3046.1,3046.0,1.64251]
["bitfinex-derivatives","ETHF0:USTF0",1765060917655,0.96688434,3046.4,3046.0,1.64251]
["bitfinex-derivatives","ETHF0:USTF0",1765060917867,1.67456814,3046.4,3046.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765060918062,2.48968413,3046.4,3046.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765060918263,0.7605,3046.4,3046.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765060919261,0.7605,3046.4,3046.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765060922673,1.5228,3046.4,3046.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765060922869,1.5228,3046.4,3046.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765060923570,1.5228,3046.4,3046.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765060924673,1.5228,3046.4,3046.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765060925568,2.33685481,3046.4,3046.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765060927271,2.33685481,3046.4,3045.8,1.6162455]
["bitfinex-derivatives","ETHF0:USTF0",1765060927473,1.5228,3045.9,3045.8,3.1095455]
["bitfinex-derivatives","ETHF0:USTF0",1765060931973,1.5228,3045.9,3045.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765060932171,1.5228,3045.9,3045.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765060932680,1.5228,3045.9,3045.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765060951697,1.4864,3045.7,3045.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765060951900,1.4864,3045.7,3045.6,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1765060952292,1.4864,3045.7,3045.6,1.63474]
["bitfinex-derivatives","ETHF0:USTF0",1765060969017,1.4864,3045.7,3045.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765060969520,1.4864,3045.7,3045.6,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1765060974620,1.8492,3046.0,3045.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1765060975022,0.7108,3045.7,3045.6,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1765060975221,1.4183,3045.7,3045.6,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1765060980920,1.4183,3045.7,3045.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1765060981319,1.4183,3045.7,3045.6,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1765060981514,1.4183,3045.7,3045.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765060982018,4.6261,3045.7,3045.1,2.92594681]
["bitfinex-derivatives","ETHF0:USTF0",1765060982223,1.4183,3045.1,3045.0,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765060982927,1.4183,3045.1,3045.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765060983421,1.4183,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060990435,1.8828,3045.0,3044.9,0.95139102]
["bitfinex-derivatives","ETHF0:USTF0",1765060990633,1.4183,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765060990831,1.4183,3044.7,3044.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765060991737,1.4183,3044.7,3044.6,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765060992038,1.4183,3044.7,3044.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765060992738,1.4183,3044.7,3044.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765060993533,1.4183,3044.7,3044.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765060993734,1.4183,3044.7,3044.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765060994135,1.4183,3044.7,3044.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765060994537,1.4183,3044.7,3044.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765060996534,1.4183,3044.7,3044.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765060997537,1.5106,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765060997935,1.5106,3044.6,3044.5,0.74755039]
["bitfinex-derivatives","ETHF0:USTF0",1765060998638,1.5106,3044.6,3044.5,1.50635039]
["bitfinex-derivatives","ETHF0:USTF0",1765060998838,1.5106,3044.6,3044.5,0.74755039]
["bitfinex-derivatives","ETHF0:USTF0",1765061000840,1.5106,3044.6,3044.5,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1765061027757,1.4671,3043.6,3043.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765061028355,1.4671,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061028759,1.46989549,3043.6,3043.5,3.2107915]
["bitfinex-derivatives","ETHF0:USTF0",1765061029071,1.46989549,3043.6,3043.5,3.9252915]
["bitfinex-derivatives","ETHF0:USTF0",1765061029756,1.46989549,3043.6,3043.5,4.7071915]
["bitfinex-derivatives","ETHF0:USTF0",1765061030762,1.46989549,3043.6,3043.5,3.2107915]
["bitfinex-derivatives","ETHF0:USTF0",1765061031062,2.28923722,3043.6,3043.5,3.2107915]
["bitfinex-derivatives","ETHF0:USTF0",1765061031266,1.46989549,3043.6,3043.5,3.2107915]
["bitfinex-derivatives","ETHF0:USTF0",1765061040468,4.67769549,3043.6,3043.5,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1765061045766,5.49392687,3043.6,3043.5,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1765061046458,5.49392526,3043.6,3043.5,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1765061047172,4.67769549,3043.6,3043.5,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1765061049375,5.49402979,3043.6,3043.5,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1765061054275,5.64444612,3043.6,3043.5,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1765061056871,5.64444612,3043.6,3043.5,0.7190915]
["bitfinex-derivatives","ETHF0:USTF0",1765061057071,5.49402979,3043.6,3043.5,1.4411915]
["bitfinex-derivatives","ETHF0:USTF0",1765061057269,5.6448515,3043.6,3043.5,1.4411915]
["bitfinex-derivatives","ETHF0:USTF0",1765061058067,4.76182979,3043.6,3043.5,1.4411915]
["bitfinex-derivatives","ETHF0:USTF0",1765061059574,3.21059549,3043.6,3043.5,1.8759915]
["bitfinex-derivatives","ETHF0:USTF0",1765061060378,4.03108416,3043.6,3043.5,1.8759915]
["bitfinex-derivatives","ETHF0:USTF0",1765061062485,3.21059549,3043.6,3043.5,1.8759915]
["bitfinex-derivatives","ETHF0:USTF0",1765061064578,3.21059549,3043.6,3043.5,7.8759915]
["bitfinex-derivatives","ETHF0:USTF0",1765061064779,3.21059549,3043.6,3043.5,1.8759915]
["bitfinex-derivatives","ETHF0:USTF0",1765061065284,3.21059549,3043.6,3043.5,7.8759915]
["bitfinex-derivatives","ETHF0:USTF0",1765061065585,3.21059549,3043.6,3043.5,8.0402415]
["bitfinex-derivatives","ETHF0:USTF0",1765061065973,3.2078,3044.1,3043.5,6.6020415]
["bitfinex-derivatives","ETHF0:USTF0",1765061066178,0.4496,3044.0,3043.6,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765061066980,0.4523279,3044.0,3043.6,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765061068687,3.2078,3043.7,3043.6,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765061071590,3.2078,3043.7,3043.6,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765061072590,1.1951279,3044.0,3043.6,9.37204]
["bitfinex-derivatives","ETHF0:USTF0",1765061072795,1.1951279,3044.0,3043.6,3.37204]
["bitfinex-derivatives","ETHF0:USTF0",1765061073299,1.9173279,3044.0,3043.6,3.37204]
["bitfinex-derivatives","ETHF0:USTF0",1765061074191,1.1951279,3044.0,3043.6,3.37204]
["bitfinex-derivatives","ETHF0:USTF0",1765061076288,0.4523279,3044.0,3043.6,3.37204]
["bitfinex-derivatives","ETHF0:USTF0",1765061077695,1.1951279,3044.0,3043.6,3.37204]
["bitfinex-derivatives","ETHF0:USTF0",1765061079600,1.1951279,3044.0,3043.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765061080398,1.9173279,3044.0,3043.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765061081299,1.1951279,3044.0,3043.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765061082100,0.4523279,3044.0,3043.8,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1765061082989,1.1931279,3044.0,3043.8,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1765061084307,0.0027279,3044.0,3043.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1765061086417,0.4486,3044.5,3043.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765061086609,0.46942102,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061086807,1.21022102,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061087211,0.4246,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061087409,0.42786424,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061088409,1.94836424,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061088615,1.16866424,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061089419,1.94836424,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061091213,1.5205,3044.2,3044.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1765061091513,1.5205,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061100338,0.7408,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061100829,1.4787,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061108837,0.7408,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061109038,0.42786424,3044.5,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061109340,0.7474,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061110337,1.4853,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061113848,0.7474,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061114042,1.5033,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061114747,0.7474,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061114946,1.5033,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061118751,1.5033,3044.2,3044.1,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1765061120752,1.5033,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061122649,1.5033,3044.2,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061122850,1.5315,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061123149,1.5315,3043.8,3043.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765061123949,1.5315,3043.8,3043.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765061128861,1.5315,3043.8,3043.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765061129563,1.5315,3043.8,3043.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765061130354,1.5315,3043.8,3043.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765061130554,1.5315,3043.8,3043.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765061135062,1.5315,3043.8,3043.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765061135263,1.5315,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061135761,1.5315,3043.8,3043.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765061140469,1.5315,3043.8,3043.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765061142470,1.5315,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061143176,1.5315,3043.8,3043.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765061143578,1.5315,3043.8,3043.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765061143980,1.5315,3043.8,3043.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765061144284,1.4917,3043.6,3043.5,1.5269915]
["bitfinex-derivatives","ETHF0:USTF0",1765061144884,0.7419,3043.6,3043.5,1.5269915]
["bitfinex-derivatives","ETHF0:USTF0",1765061145179,1.4917,3043.6,3043.5,1.5269915]
["bitfinex-derivatives","ETHF0:USTF0",1765061145474,0.7419,3043.6,3043.5,1.5269915]
["bitfinex-derivatives","ETHF0:USTF0",1765061145680,1.4917,3043.6,3043.5,1.5269915]
["bitfinex-derivatives","ETHF0:USTF0",1765061146475,1.4917,3043.6,3043.5,3.14548001]
["bitfinex-derivatives","ETHF0:USTF0",1765061146880,1.4917,3043.6,3043.5,1.5269915]
["bitfinex-derivatives","ETHF0:USTF0",1765061149578,4.4057,3044.0,3043.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765061149780,5.97569405,3044.0,3043.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765061149974,3.9497,3044.0,3043.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765061150575,4.6995,3044.0,3043.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765061151079,5.5200936,3044.0,3043.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765061152685,2.3122936,3044.0,3043.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765061160897,1.5624936,3044.0,3043.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765061161097,0.7419,3044.0,3043.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765061161490,3.2078,3044.1,3044.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765061161795,4.02864151,3044.1,3044.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765061161994,3.2078,3044.1,3044.0,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765061164401,3.21106424,3044.5,3044.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765061164690,4.03131301,3044.5,3044.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765061164897,3.21106424,3044.5,3044.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765061169699,3.21106424,3044.5,3044.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765061170401,0.00326424,3044.5,3044.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765061170991,1.4301,3044.2,3044.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765061172101,1.4301,3044.2,3044.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765061172606,1.4301,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061175496,1.4861,3043.9,3043.8,3.07268851]
["bitfinex-derivatives","ETHF0:USTF0",1765061175801,3.2078,3044.4,3043.8,3.07268851]
["bitfinex-derivatives","ETHF0:USTF0",1765061176505,3.2078,3044.4,3043.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061177893,3.9358,3044.4,3044.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061178096,3.2078,3044.4,3044.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061178798,3.2078,3044.8,3044.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061179004,3.08887025,3044.8,3044.7,3.0726217]
["bitfinex-derivatives","ETHF0:USTF0",1765061179302,3.805,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061179303,5.2911,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061179500,6.11265812,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061179904,6.11641369,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061180105,5.29485557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061180610,5.29485557,3045.7,3045.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765061181510,1.4861,3045.4,3045.3,1.45912102]
["bitfinex-derivatives","ETHF0:USTF0",1765061184010,1.48985557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061184210,0.73175557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061184412,1.48985557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061188112,0.73175557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061188308,1.48985557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061188514,0.73175557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061189014,1.48985557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061192011,0.73175557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061197822,1.48985557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061198313,0.73175557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061199219,0.00375557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061200317,0.73175557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061200707,0.00375557,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061208120,0.82734337,3045.7,3045.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765061212024,2.32064337,3045.7,3045.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765061212230,1.8771,3045.5,3045.4,1.64745]
["bitfinex-derivatives","ETHF0:USTF0",1765061223741,1.4384,3045.5,3045.4,1.64745]
["bitfinex-derivatives","ETHF0:USTF0",1765061223941,0.82734337,3045.7,3045.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061225745,0.00375557,3045.7,3045.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061241747,1.50435557,3045.7,3045.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061242151,1.50435557,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061242553,2.32862168,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061242752,1.50435557,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061243155,2.32862168,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061243354,1.50435557,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061243746,2.32862168,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061243948,1.50435557,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061244354,2.32862168,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061244553,1.50435557,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061245859,1.50435557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061246861,2.32777537,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061247063,1.50435557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061248863,1.50435557,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061249052,1.50435557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061249463,1.50435557,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061250363,1.50435557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061267074,2.32798201,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061267275,1.50435557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061267679,2.32798201,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061267879,1.50435557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061268281,2.32798201,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061268785,1.50435557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061269276,2.32798201,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061269470,1.50435557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061269878,1.44475557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061272882,2.26763353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061273079,1.44475557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061273480,2.26763353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061273887,1.44475557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061274082,0.00375557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061274282,0.76805557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061274484,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061274688,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061275187,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061275584,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061276488,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061276881,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061277078,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061277481,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061277681,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061278086,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061278486,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061278879,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061279084,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061279490,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061279689,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061280189,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061280884,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061281282,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061281479,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061281879,2.30533353,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061282384,1.48245557,3045.7,3045.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765061282984,2.30533353,3045.7,3045.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765061283183,1.4661,3045.6,3045.5,3.37194]
["bitfinex-derivatives","ETHF0:USTF0",1765061286685,0.7482,3045.6,3045.5,4.91054]
["bitfinex-derivatives","ETHF0:USTF0",1765061286893,0.00375557,3045.7,3045.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765061287393,0.82679818,3045.7,3045.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765061287586,0.00375557,3045.7,3045.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765061287988,0.82679818,3045.7,3045.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765061288188,0.00375557,3045.7,3045.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765061316618,0.00375557,3045.7,3045.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765061319922,0.00375557,3045.7,3045.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765061320122,0.00375557,3045.7,3045.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765061321530,0.00375557,3045.7,3045.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765061321726,0.00375557,3045.7,3045.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765061322432,0.00375557,3045.7,3045.6,4.91054]
["bitfinex-derivatives","ETHF0:USTF0",1765061331241,0.00492102,3046.0,3045.9,1.62672]
["bitfinex-derivatives","ETHF0:USTF0",1765061332339,0.00836326,3046.0,3045.9,1.63006138]
["bitfinex-derivatives","ETHF0:USTF0",1765061340546,0.00836326,3046.0,3045.9,4.83786138]
["bitfinex-derivatives","ETHF0:USTF0",1765061350554,0.00836326,3046.0,3045.9,1.63006138]
["bitfinex-derivatives","ETHF0:USTF0",1765061350861,0.00836326,3046.0,3045.9,4.83786138]
["bitfinex-derivatives","ETHF0:USTF0",1765061356453,0.00836326,3046.0,3045.9,1.63006138]
["bitfinex-derivatives","ETHF0:USTF0",1765061356659,0.00836326,3046.0,3045.9,4.83786138]
["bitfinex-derivatives","ETHF0:USTF0",1765061360457,0.00836326,3046.0,3045.9,6.4538624]
["bitfinex-derivatives","ETHF0:USTF0",1765061384382,3.2078,3046.8,3046.2,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765061384674,0.7293,3046.3,3046.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061385074,3.2078,3046.8,3046.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061385276,0.7293,3046.4,3046.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061385467,0.73300333,3046.4,3046.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061389777,1.44540333,3046.4,3046.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061390478,0.73300333,3046.4,3046.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061394866,0.00370333,3046.4,3046.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061395070,0.77940333,3046.4,3046.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061397181,1.51630333,3046.4,3046.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061401880,0.00370333,3046.4,3046.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061418491,3.33e-06,3046.4,3046.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765061421698,3.33e-06,3046.4,3046.3,3.33480102]
["bitfinex-derivatives","ETHF0:USTF0",1765061422399,3.33e-06,3046.4,3046.3,3.33399782]
["bitfinex-derivatives","ETHF0:USTF0",1765061433205,3.33e-06,3046.4,3046.3,6.54179782]
["bitfinex-derivatives","ETHF0:USTF0",1765061434008,3.33e-06,3046.4,3046.3,3.33399782]
["bitfinex-derivatives","ETHF0:USTF0",1765061434197,3.33e-06,3046.4,3046.3,6.54179782]
["bitfinex-derivatives","ETHF0:USTF0",1765061442425,3.33e-06,3046.4,3046.3,3.33399782]
["bitfinex-derivatives","ETHF0:USTF0",1765061442620,3.33e-06,3046.4,3046.3,6.54179782]
["bitfinex-derivatives","ETHF0:USTF0",1765061445124,1.45420333,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061445621,1.9461,3046.0,3045.9,3.21114138]
["bitfinex-derivatives","ETHF0:USTF0",1765061450420,1.9461,3046.0,3045.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765061450421,8.06319782,3046.0,3045.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765061450626,8.06319782,3046.0,3044.0,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1765061450627,3.2078,3045.4,3044.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765061450929,3.2078,3044.8,3044.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765061451519,3.2078,3044.8,3044.5,1.21572435]
["bitfinex-derivatives","ETHF0:USTF0",1765061456033,0.00492102,3045.0,3044.5,1.21572435]
["bitfinex-derivatives","ETHF0:USTF0",1765061456333,3.2078,3044.8,3044.5,1.21572435]
["bitfinex-derivatives","ETHF0:USTF0",1765061459927,3.2078,3044.8,3044.5,0.43572435]
["bitfinex-derivatives","ETHF0:USTF0",1765061462428,3.2078,3044.8,3044.5,0.00312435]
["bitfinex-derivatives","ETHF0:USTF0",1765061462636,3.2078,3044.8,3044.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765061462827,3.2078,3044.4,3044.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765061463532,3.2078,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061463728,3.2078,3044.0,3043.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765061463926,3.2078,3044.0,3043.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765061464634,3.2078,3044.0,3043.6,0.7339377]
["bitfinex-derivatives","ETHF0:USTF0",1765061464635,3.21173875,3044.0,3043.6,0.7339377]
["bitfinex-derivatives","ETHF0:USTF0",1765061465237,3.21173875,3044.0,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061476546,3.805,3043.9,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061477136,3.2078,3043.7,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061480246,4.02389847,3043.7,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061481545,3.2078,3043.7,3043.6,1.5136377]
["bitfinex-derivatives","ETHF0:USTF0",1765061482446,3.2078,3043.7,3043.6,3.13231032]
["bitfinex-derivatives","ETHF0:USTF0",1765061486254,0.00393875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061486455,3.21173875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061486847,0.00393875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061487755,3.21173875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061489251,4.02937115,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061490256,3.21173875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061490456,3.21173875,3044.0,3043.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765061490853,3.21173875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061492158,4.03008122,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061495161,3.21173875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061496360,0.00393875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061496754,3.21173875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061504763,0.00393875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061504968,3.21173875,3044.0,3043.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765061515170,3.21173875,3044.0,3043.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765061515477,3.21173875,3044.0,3043.6,1.78685032]
["bitfinex-derivatives","ETHF0:USTF0",1765061515676,3.21173875,3044.0,3043.6,2.51715032]
["bitfinex-derivatives","ETHF0:USTF0",1765061515983,0.00393875,3044.0,3043.6,1.78685032]
["bitfinex-derivatives","ETHF0:USTF0",1765061516171,3.2078,3043.7,3043.6,3.23955032]
["bitfinex-derivatives","ETHF0:USTF0",1765061523585,0.00393875,3044.0,3043.6,3.23955032]
["bitfinex-derivatives","ETHF0:USTF0",1765061524486,0.00393875,3044.0,3043.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765061527185,0.00393875,3044.0,3043.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765061530088,3.21173875,3044.0,3043.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765061531188,3.21173875,3044.0,3043.6,0.1681777]
["bitfinex-derivatives","ETHF0:USTF0",1765061531383,3.21173875,3044.0,3043.6,0.9054777]
["bitfinex-derivatives","ETHF0:USTF0",1765061532187,3.2078,3043.7,3043.6,1.6762777]
["bitfinex-derivatives","ETHF0:USTF0",1765061534087,3.2078,3043.7,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061535389,4.02762795,3043.7,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061536297,3.2078,3043.7,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061538690,4.17788017,3043.7,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061540497,5.79655279,3043.7,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061541198,5.64573124,3043.7,3043.6,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1765061543400,9.45073124,3043.7,3043.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765061543598,3.2078,3043.1,3043.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765061543998,3.2078,3043.1,3043.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765061544403,3.2078,3043.1,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061545903,3.2078,3043.1,3043.0,0.00355066]
["bitfinex-derivatives","ETHF0:USTF0",1765061550505,0.00492927,3043.4,3043.0,0.00355066]
["bitfinex-derivatives","ETHF0:USTF0",1765061550698,3.2078,3043.1,3043.0,0.00355066]
["bitfinex-derivatives","ETHF0:USTF0",1765061550894,3.2078,3043.1,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061552408,3.2078,3043.1,3043.0,1.95625066]
["bitfinex-derivatives","ETHF0:USTF0",1765061552808,3.2078,3043.1,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061553804,3.805,3043.3,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061554111,3.2078,3043.1,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061555913,3.80992927,3043.4,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061556107,3.2078,3043.1,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061561916,5.42986721,3043.4,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061562112,3.2078,3043.1,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061563317,4.02995574,3043.1,3043.0,0.44815066]
["bitfinex-derivatives","ETHF0:USTF0",1765061565916,4.02995574,3043.1,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061569321,4.18085226,3043.1,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061571123,5.8007902,3043.1,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061574731,4.97863446,3043.1,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061575024,5.80300363,3043.1,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061575824,4.18306569,3043.1,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061579524,4.18306569,3043.1,3043.0,1.99875066]
["bitfinex-derivatives","ETHF0:USTF0",1765061581728,3.468545,3043.1,3043.0,7.99875066]
["bitfinex-derivatives","ETHF0:USTF0",1765061581933,2.34247963,3044.0,3043.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765061581934,3.20287073,3043.6,3043.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765061583031,0.00492927,3043.9,3043.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765061583535,0.00492927,3043.9,3043.8,3.08173794]
["bitfinex-derivatives","ETHF0:USTF0",1765061592241,0.00492927,3043.9,3043.8,9.08173794]
["bitfinex-derivatives","ETHF0:USTF0",1765061592437,0.00492927,3043.9,3043.8,3.08173794]
["bitfinex-derivatives","ETHF0:USTF0",1765061597347,0.00492927,3043.9,3043.8,9.08173794]
["bitfinex-derivatives","ETHF0:USTF0",1765061597548,0.00492927,3043.9,3043.8,3.08173794]
["bitfinex-derivatives","ETHF0:USTF0",1765061600351,2.927e-05,3043.9,3043.8,3.08173794]
["bitfinex-derivatives","ETHF0:USTF0",1765061600552,0.00393875,3044.0,3043.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1765061602963,0.00393875,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061604361,1.6231083,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061610353,1.6231083,3044.0,3043.7,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1765061610550,3.805,3043.9,3043.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765061610753,3.805,3043.9,3043.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765061611060,0.82025589,3043.8,3043.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1765061615269,1.61916955,3043.7,3043.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765061617372,1.61916955,3043.7,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061617565,1.61916955,3043.4,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061618057,2.59009688,3043.4,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061618257,2.43942544,3043.4,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061620272,1.61916955,3043.1,3043.0,0.45895066]
["bitfinex-derivatives","ETHF0:USTF0",1765061621969,1.61916955,3043.1,3042.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765061621970,4.82696955,3043.1,3042.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765061622171,4.82696955,3043.1,3042.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1765061622567,1.61916955,3042.8,3042.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1765061622771,1.61916955,3042.8,3042.5,5.13236427]
["bitfinex-derivatives","ETHF0:USTF0",1765061623868,1.61916955,3042.8,3042.5,4.41836427]
["bitfinex-derivatives","ETHF0:USTF0",1765061624470,1.61916955,3042.8,3042.5,5.13236427]
["bitfinex-derivatives","ETHF0:USTF0",1765061628166,1.61916955,3042.8,3042.5,1.92456427]
["bitfinex-derivatives","ETHF0:USTF0",1765061628681,1.61916955,3042.8,3042.5,1.21056427]
["bitfinex-derivatives","ETHF0:USTF0",1765061630772,1.61916955,3042.8,3042.5,1.92456427]
["bitfinex-derivatives","ETHF0:USTF0",1765061632977,1.61916955,3042.8,3042.5,1.21056427]
["bitfinex-derivatives","ETHF0:USTF0",1765061636683,1.61916955,3042.8,3042.5,1.92456427]
["bitfinex-derivatives","ETHF0:USTF0",1765061636880,1.61916955,3042.8,3042.5,0.44636427]
["bitfinex-derivatives","ETHF0:USTF0",1765061637576,1.61916955,3042.8,3042.5,1.21056427]
["bitfinex-derivatives","ETHF0:USTF0",1765061639275,1.61916955,3042.8,3042.5,0.44636427]
["bitfinex-derivatives","ETHF0:USTF0",1765061639481,1.61916955,3042.8,3042.5,1.18376427]
["bitfinex-derivatives","ETHF0:USTF0",1765061640573,1.61916955,3042.8,3042.5,1.93316427]
["bitfinex-derivatives","ETHF0:USTF0",1765061644080,1.61916955,3042.8,3042.5,0.44636427]
["bitfinex-derivatives","ETHF0:USTF0",1765061644280,1.61916955,3042.8,3042.5,1.93316427]
["bitfinex-derivatives","ETHF0:USTF0",1765061644481,1.61916955,3042.8,3042.5,0.44636427]
["bitfinex-derivatives","ETHF0:USTF0",1765061645073,1.61916955,3042.8,3042.5,1.18376427]
["bitfinex-derivatives","ETHF0:USTF0",1765061645274,1.76984966,3042.8,3042.5,1.18376427]
["bitfinex-derivatives","ETHF0:USTF0",1765061646281,4.97764966,3042.8,3042.5,1.18376427]
["bitfinex-derivatives","ETHF0:USTF0",1765061646474,0.8187044,3042.7,3042.5,1.18376427]
["bitfinex-derivatives","ETHF0:USTF0",1765061647269,0.96957496,3042.7,3042.5,1.18376427]
["bitfinex-derivatives","ETHF0:USTF0",1765061648880,0.8187044,3042.7,3042.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765061651181,0.96964609,3042.7,3042.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765061658173,0.96964609,3042.7,3042.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765061661190,0.96964609,3042.7,3042.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765061661489,0.96964609,3042.7,3042.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765061662792,0.96964609,3042.7,3042.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765061662982,0.96964609,3042.7,3042.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765061663893,0.96964609,3042.7,3042.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765061665380,0.96964609,3042.7,3042.5,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1765061665585,2.58881564,3042.6,3042.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765061665786,3.2078,3042.2,3042.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765061665989,4.17744609,3042.2,3042.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765061666490,4.17744609,3042.2,3042.1,1.44131544]
["bitfinex-derivatives","ETHF0:USTF0",1765061668393,4.0265044,3042.2,3042.1,1.44131544]
["bitfinex-derivatives","ETHF0:USTF0",1765061670287,4.0265044,3042.2,3042.1,0.00381544]
["bitfinex-derivatives","ETHF0:USTF0",1765061670994,4.0265044,3042.2,3042.1,0.72601544]
["bitfinex-derivatives","ETHF0:USTF0",1765061671484,4.0265044,3042.2,3042.1,1.44131544]
["bitfinex-derivatives","ETHF0:USTF0",1765061677299,0.8187044,3042.2,3042.1,1.44131544]
["bitfinex-derivatives","ETHF0:USTF0",1765061677493,3.2078,3042.2,3042.1,1.44131544]
["bitfinex-derivatives","ETHF0:USTF0",1765061677695,4.0265044,3042.2,3042.1,1.44131544]
["bitfinex-derivatives","ETHF0:USTF0",1765061680704,3.2078,3042.2,3042.1,1.44131544]
["bitfinex-derivatives","ETHF0:USTF0",1765061681899,3.805,3042.5,3042.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765061682200,4.77618576,3042.5,3042.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765061685505,4.62543362,3042.5,3042.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765061692916,4.62543362,3042.5,3042.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765061693109,4.62543362,3042.5,3042.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765061694804,4.62543362,3042.5,3042.1,0.71441544]
["bitfinex-derivatives","ETHF0:USTF0",1765061695004,0.82043362,3042.4,3042.1,0.71441544]
["bitfinex-derivatives","ETHF0:USTF0",1765061695208,0.82043362,3042.4,3042.1,1.47101544]
["bitfinex-derivatives","ETHF0:USTF0",1765061695818,0.82043362,3042.4,3042.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765061697117,0.82043362,3042.5,3042.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765061701518,0.00492927,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061701722,3.21272927,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061701917,0.97624768,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061702116,0.00492927,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061702315,3.21272927,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061702621,4.18404768,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061706222,0.97624768,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061706423,4.03316289,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061706624,4.18404768,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061711224,7.98904768,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061719637,4.78124768,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061719830,7.98904768,3042.6,3042.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765061725537,7.98904768,3042.6,3042.1,0.71131544]
["bitfinex-derivatives","ETHF0:USTF0",1765061725745,0.97131841,3042.5,3042.1,0.71131544]
["bitfinex-derivatives","ETHF0:USTF0",1765061726034,0.82043362,3042.4,3042.1,1.45911544]
["bitfinex-derivatives","ETHF0:USTF0",1765061726234,0.82043362,3042.3,3042.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765061726531,0.82043362,3042.4,3042.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765061726736,0.82043362,3042.4,3042.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765061735344,0.82043362,3042.4,3042.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765061735645,0.82043362,3042.4,3042.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765061751664,0.97131841,3042.5,3042.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765061758471,0.82043362,3042.5,3042.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765061800098,0.15593607,3042.6,3042.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765061800099,0.82536289,3042.6,3042.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765061800299,0.00492927,3042.6,3042.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765061821314,0.00492927,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061821512,0.00492927,3042.6,3042.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765061868950,2.927e-05,3042.6,3042.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765061901265,0.81972705,3042.6,3042.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765061901465,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061901666,0.81972705,3042.6,3042.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765061901867,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061902064,0.81972705,3042.6,3042.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765061902264,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061902466,0.81972705,3042.6,3042.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765061902666,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061902867,0.81885081,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061903067,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061903266,0.81885081,3042.6,3042.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765061903573,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061903873,0.81885081,3042.6,3042.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765061904074,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061904275,0.81885081,3042.6,3042.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765061904474,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061904677,0.81885081,3042.6,3042.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765061904976,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061922193,2.927e-05,3042.6,3042.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765061922389,2.927e-05,3042.6,3042.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765061926498,2.927e-05,3042.6,3042.5,2.08518301]
["bitfinex-derivatives","ETHF0:USTF0",1765061926796,0.81529438,3043.2,3043.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061927002,3.2078,3043.3,3043.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061927200,1.54513875,3044.0,3043.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765061927395,6.14488773,3044.0,3043.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765061928103,4.78785782,3044.0,3043.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061928701,5.56775782,3044.0,3043.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061929300,4.75293875,3044.0,3043.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061929601,3.97303875,3044.0,3043.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061931303,3.21173875,3044.0,3043.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061932411,1.5412,3043.6,3043.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765061932602,0.7613,3043.2,3043.1,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765061933409,1.9679,3043.5,3043.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765061933605,1.9679,3043.5,3043.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765061934403,1.9679,3043.5,3043.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765061935102,1.4966,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061938611,3.11688301,3043.2,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765061938812,1.4966,3042.6,3042.5,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765061939513,1.4966,3042.6,3042.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1765061939714,1.4966,3042.6,3042.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765061940819,0.7254,3042.6,3042.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765061941018,1.4966,3042.6,3042.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765061943917,0.7254,3042.6,3042.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765061944915,3.2078,3042.8,3042.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765061945315,3.2078,3043.4,3043.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765061945818,4.7044,3043.8,3043.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765061946017,5.51427381,3043.8,3043.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765061946416,4.7044,3043.8,3043.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765061947018,3.9332,3043.8,3043.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765061947323,4.7044,3043.8,3043.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765061949623,1.4966,3043.8,3043.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765061956424,2.30744964,3043.8,3043.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765061957221,1.4966,3043.8,3043.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765061959226,1.4861,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061959423,4.16888444,3043.7,3042.6,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765061959620,1.62028301,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765061959824,1.62028301,3042.7,3042.2,3.21272748]
["bitfinex-derivatives","ETHF0:USTF0",1765061960029,1.62028301,3042.4,3042.2,3.21272748]
["bitfinex-derivatives","ETHF0:USTF0",1765061964535,1.62028301,3042.4,3042.2,3.97292748]
["bitfinex-derivatives","ETHF0:USTF0",1765061967639,3.2078,3042.3,3042.2,0.76512748]
["bitfinex-derivatives","ETHF0:USTF0",1765061968042,3.2078,3042.7,3042.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765061968241,3.2078,3042.7,3042.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765061971345,3.2078,3042.7,3042.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765061971547,1.62545908,3042.8,3042.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765061971746,3.2078,3042.7,3042.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765061977142,3.2078,3042.7,3042.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765061977748,3.2078,3042.7,3042.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765061980441,3.2078,3042.7,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765061980647,4.82832981,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765061985355,5.64078598,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765061985553,5.68198598,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765061987851,4.02025617,3042.3,3042.2,1.60882748]
["bitfinex-derivatives","ETHF0:USTF0",1765061988044,1.64112981,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061988248,2.45434161,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061988649,2.43374161,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061989365,2.5839254,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061989659,2.6045254,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061991757,2.5839254,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061992353,2.6045254,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061993160,1.7913136,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061996660,2.6045254,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061998059,2.5839254,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061998262,2.43374161,3042.6,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061999064,3.21272927,3042.8,3042.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765061999271,0.96336703,3042.7,3042.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765062000964,0.96336703,3042.7,3042.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1765062001166,0.96336703,3042.7,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062001167,1.62052981,3042.6,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062001366,1.62052981,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062001770,4.82832981,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062001966,5.79162479,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062003560,4.17109498,3042.3,3042.2,1.57232748]
["bitfinex-derivatives","ETHF0:USTF0",1765062003964,4.0210118,3042.3,3042.2,1.57232748]
["bitfinex-derivatives","ETHF0:USTF0",1765062004669,4.17107348,3042.3,3042.2,1.57232748]
["bitfinex-derivatives","ETHF0:USTF0",1765062004869,4.0210118,3042.3,3042.2,1.57232748]
["bitfinex-derivatives","ETHF0:USTF0",1765062009074,0.8132118,3042.3,3042.2,1.57232748]
["bitfinex-derivatives","ETHF0:USTF0",1765062009276,0.96330364,3042.4,3042.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765062009675,0.15009184,3042.4,3042.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765062009869,1.77062165,3042.5,3042.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765062010171,1.77062165,3042.5,3042.2,1.57232748]
["bitfinex-derivatives","ETHF0:USTF0",1765062010377,2.58383345,3042.5,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062010576,3.2078,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062010884,4.17110364,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062015279,4.17110364,3042.3,3042.2,0.78202748]
["bitfinex-derivatives","ETHF0:USTF0",1765062016278,4.0210118,3042.3,3042.2,1.55162748]
["bitfinex-derivatives","ETHF0:USTF0",1765062016474,1.75883493,3042.8,3042.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765062016475,3.2078,3042.7,3042.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765062016680,4.17215257,3042.7,3042.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765062018876,4.17215257,3042.7,3042.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765062019079,4.17215257,3042.7,3042.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765062027389,4.17224078,3042.7,3042.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765062027888,3.2078,3042.7,3042.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765062029289,0.00492927,3042.8,3042.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765062039599,3.2078,3043.2,3043.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765062041397,0.00492927,3043.5,3043.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765062041603,0.96927648,3043.5,3043.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765062043106,0.81907694,3043.5,3043.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765062043506,0.00492927,3043.5,3043.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765062044010,0.81939859,3043.5,3043.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765062044511,0.00492927,3043.5,3043.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765062050012,0.00492927,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062050510,0.00492927,3043.5,3043.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765062051013,0.00492927,3043.5,3043.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765062051416,3.21272927,3043.5,3043.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765062051616,3.21272927,3043.5,3043.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765062051819,3.21272927,3043.5,3043.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765062053213,0.81368521,3043.4,3043.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765062054018,0.81368521,3043.4,3043.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765062054323,0.96400742,3043.4,3043.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765062054710,0.96400742,3043.4,3043.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765062055513,0.96400742,3043.4,3043.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765062058417,0.96400742,3043.4,3043.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765062058418,1.61988614,3043.3,3043.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765062058613,1.77020835,3043.3,3043.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765062059123,1.77020835,3043.3,3043.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765062060824,1.77036376,3043.3,3043.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765062062624,1.77036376,3043.3,3043.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765062062828,3.2078,3043.1,3042.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765062063027,2.43357135,3043.0,3042.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765062069436,0.81368521,3043.0,3042.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765062069732,0.96392247,3043.0,3042.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765062071424,0.81368521,3043.0,3042.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765062072331,2.58372125,3043.0,3042.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765062072527,2.43357135,3043.0,3042.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765062077134,0.15021721,3042.9,3042.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765062077532,0.15021721,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062079235,0.96390242,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062079528,4.17170242,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062082037,4.1728233,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062089442,0.9650233,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062089642,4.1728233,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062090644,0.9650233,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062090840,4.1728233,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062091037,0.9650233,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062091341,4.1728233,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062091737,0.9650233,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062091932,4.1728233,3042.9,3042.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765062096751,4.1728233,3042.9,3042.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765062098255,0.9650233,3042.9,3042.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765062098446,4.1728233,3042.9,3042.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765062098854,4.1728233,3042.9,3042.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765062099053,1.62035134,3042.7,3042.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765062099248,2.58537464,3042.7,3042.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765062104662,0.81480609,3042.8,3042.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765062104853,3.2078,3042.9,3042.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765062105048,4.17386376,3042.9,3042.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765062105245,4.02335506,3042.9,3042.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765062110860,0.81555506,3042.9,3042.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765062111060,3.2078,3043.1,3043.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765062111354,4.17334933,3043.1,3043.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765062114065,3.21272927,3043.5,3043.0,3.61865134]
["bitfinex-derivatives","ETHF0:USTF0",1765062114263,3.21272927,3043.5,3043.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765062114560,4.17773615,3043.5,3043.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765062116462,4.02746196,3043.5,3043.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765062120871,1.62429009,3044.0,3043.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765062120872,1.4652,3043.9,3043.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765062126971,1.4652,3043.8,3043.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765062127177,3.08555134,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062128473,3.8981364,3043.3,3042.2,0.16924748]
["bitfinex-derivatives","ETHF0:USTF0",1765062128679,1.4652,3042.6,3042.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765062128875,1.4652,3042.6,3042.5,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765062129281,1.4652,3042.6,3042.5,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765062132686,1.4652,3042.6,3042.5,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765062133784,1.4652,3042.6,3042.5,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765062134986,1.4652,3042.6,3042.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765062135387,0.7063,3042.6,3042.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765062136188,1.4874,3042.6,3042.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765062137388,1.4874,3042.6,3042.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765062140190,1.4874,3042.6,3042.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765062140492,1.4874,3042.6,3042.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765062142594,1.4874,3042.6,3042.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765062143397,1.4874,3042.6,3042.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765062143999,1.4874,3042.6,3042.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765062144997,1.4874,3042.6,3042.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765062145791,1.6097,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062146099,3.23005134,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062151596,0.8286,3042.3,3042.2,1.66422748]
["bitfinex-derivatives","ETHF0:USTF0",1765062151804,3.2078,3042.5,3042.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765062153203,0.00492927,3042.6,3042.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765062156398,3.2078,3042.9,3042.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765062156598,3.2078,3042.9,3042.5,2.0928024]
["bitfinex-derivatives","ETHF0:USTF0",1765062156599,0.8286,3043.3,3043.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765062156803,1.6097,3043.3,3043.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765062157401,1.6097,3043.3,3043.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765062158104,1.6097,3043.1,3043.0,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765062158503,1.6097,3043.1,3043.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765062163408,4.6473,3043.4,3043.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765062163605,5.46291133,3043.4,3043.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765062163812,3.2078,3043.4,3043.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765062165404,4.6473,3043.4,3043.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765062165609,1.4395,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062165811,3.9242,3043.4,3043.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765062166006,4.6473,3043.4,3043.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765062166210,1.4395,3043.4,3043.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765062168610,0.7164,3043.4,3043.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765062169012,1.4395,3043.4,3043.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765062169607,1.4395,3043.1,3043.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765062169808,1.4395,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062170111,0.4637,3042.5,3042.3,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765062170306,1.4395,3042.4,3042.3,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765062171103,1.4395,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062173817,0.4637,3042.5,3041.5,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1765062173818,1.4363,3042.3,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062174019,1.4363,3042.3,3042.2,0.75192748]
["bitfinex-derivatives","ETHF0:USTF0",1765062176422,1.4363,3042.3,3042.2,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1765062177824,1.4243,3041.1,3041.0,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765062178019,1.4243,3041.1,3040.5,3.35824681]
["bitfinex-derivatives","ETHF0:USTF0",1765062178020,0.7044,3040.7,3040.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765062178321,0.7044,3040.7,3040.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765062178520,1.4243,3040.7,3040.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765062178725,1.42821997,3040.7,3040.6,4.73024621]
["bitfinex-derivatives","ETHF0:USTF0",1765062179025,0.70831997,3040.7,3040.6,4.73024621]
["bitfinex-derivatives","ETHF0:USTF0",1765062179316,1.42821997,3040.7,3040.6,4.73024621]
["bitfinex-derivatives","ETHF0:USTF0",1765062179920,0.00391997,3040.7,3040.6,4.73024621]
["bitfinex-derivatives","ETHF0:USTF0",1765062181124,0.70831997,3040.7,3040.6,4.73024621]
["bitfinex-derivatives","ETHF0:USTF0",1765062181324,1.42821997,3040.7,3040.6,0.00244621]
["bitfinex-derivatives","ETHF0:USTF0",1765062182021,0.70831997,3040.7,3040.6,1.52244621]
["bitfinex-derivatives","ETHF0:USTF0",1765062182526,0.00391997,3040.7,3040.6,1.52244621]
["bitfinex-derivatives","ETHF0:USTF0",1765062182925,0.00391997,3040.7,3040.6,4.73024621]
["bitfinex-derivatives","ETHF0:USTF0",1765062183121,0.00492927,3041.0,3040.6,4.73024621]
["bitfinex-derivatives","ETHF0:USTF0",1765062183122,3.2078,3041.3,3041.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062183322,3.2078,3041.7,3041.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062183626,3.2078,3041.7,3041.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765062183627,1.4243,3041.5,3041.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062183824,0.7044,3041.5,3041.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062184217,0.70807928,3041.5,3041.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062184421,1.42797928,3041.5,3041.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062186426,1.42797928,3041.5,3041.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765062186427,1.4243,3041.1,3041.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765062186628,3.2078,3041.3,3041.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062186926,4.6321,3041.3,3041.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062188224,3.9122,3041.3,3041.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062188931,0.7044,3041.3,3041.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062189126,1.4243,3041.3,3041.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062189632,0.7044,3041.3,3041.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062190733,1.4243,3041.3,3041.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765062191235,1.4243,3041.3,3040.6,0.77294621]
["bitfinex-derivatives","ETHF0:USTF0",1765062191236,1.5177,3040.7,3040.6,0.77294621]
["bitfinex-derivatives","ETHF0:USTF0",1765062191427,1.5177,3040.7,3040.6,1.55384621]
["bitfinex-derivatives","ETHF0:USTF0",1765062191732,0.7677,3040.7,3040.6,1.55384621]
["bitfinex-derivatives","ETHF0:USTF0",1765062191920,1.5177,3040.7,3040.6,1.55384621]
["bitfinex-derivatives","ETHF0:USTF0",1765062193230,0.7677,3040.7,3040.6,1.55384621]
["bitfinex-derivatives","ETHF0:USTF0",1765062193426,1.5177,3040.7,3040.6,0.77294621]
["bitfinex-derivatives","ETHF0:USTF0",1765062193624,1.5177,3040.7,3040.6,0.00244621]
["bitfinex-derivatives","ETHF0:USTF0",1765062194635,1.5177,3040.7,3040.6,0.77294621]
["bitfinex-derivatives","ETHF0:USTF0",1765062195137,1.5177,3040.7,3040.6,0.00244621]
["bitfinex-derivatives","ETHF0:USTF0",1765062195436,1.5177,3040.1,3040.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765062196230,0.7677,3040.1,3040.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765062196431,0.7677,3040.1,3040.0,1.98774794]
["bitfinex-derivatives","ETHF0:USTF0",1765062197238,1.5177,3040.1,3040.0,1.98774794]
["bitfinex-derivatives","ETHF0:USTF0",1765062197430,1.5177,3040.1,3040.0,1.55544794]
["bitfinex-derivatives","ETHF0:USTF0",1765062197631,1.5177,3040.1,3040.0,0.00404794]
["bitfinex-derivatives","ETHF0:USTF0",1765062198138,1.5177,3040.1,3040.0,1.55544794]
["bitfinex-derivatives","ETHF0:USTF0",1765062198740,3.2078,3040.4,3040.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062198933,1.5177,3040.1,3040.0,0.00404794]
["bitfinex-derivatives","ETHF0:USTF0",1765062200736,2.94538995,3040.1,3040.0,0.00404794]
["bitfinex-derivatives","ETHF0:USTF0",1765062200938,1.5177,3039.8,3039.7,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1765062201134,0.77262927,3040.1,3040.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765062201442,0.00492927,3040.1,3040.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062201844,0.77262927,3040.1,3040.0,1.9851413]
["bitfinex-derivatives","ETHF0:USTF0",1765062202639,1.52262927,3040.1,3040.0,1.9851413]
["bitfinex-derivatives","ETHF0:USTF0",1765062202834,1.5177,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062203030,0.7677,3038.8,3038.7,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765062203227,0.7677,3038.8,3038.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062203440,1.5177,3039.2,3039.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062203938,1.52065878,3039.2,3039.1,1.55397517]
["bitfinex-derivatives","ETHF0:USTF0",1765062204338,4.72845878,3039.2,3039.1,0.00257517]
["bitfinex-derivatives","ETHF0:USTF0",1765062205443,1.5177,3038.4,3037.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765062205736,1.5177,3038.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062205737,3.37234,3038.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062205949,1.2974,3035.6,3034.7,2.92594681]
["bitfinex-derivatives","ETHF0:USTF0",1765062206137,1.2974,3035.6,3034.0,4.53759839]
["bitfinex-derivatives","ETHF0:USTF0",1765062206340,2.43012483,3035.4,3033.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765062206538,1.75009093,3035.6,3034.0,1.98605841]
["bitfinex-derivatives","ETHF0:USTF0",1765062206741,0.00493795,3035.1,3035.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062206936,1.30233795,3035.1,3034.5,0.43533795]
["bitfinex-derivatives","ETHF0:USTF0",1765062207131,1.30233795,3035.1,3035.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062207132,0.00493795,3035.1,3035.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062207737,0.80380547,3036.4,3035.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062207937,3.2078,3035.9,3035.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765062208238,0.6487,3035.0,3034.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765062208436,3.2078,3035.1,3035.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765062208634,3.21195934,3035.1,3035.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765062208841,0.00415934,3035.1,3035.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062209142,4.50935934,3035.1,3035.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765062209351,0.00415934,3035.1,3035.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062209643,0.00415934,3035.1,3035.0,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062209943,0.00415934,3035.1,3035.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062210135,3.2078,3035.6,3035.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062210352,3.2078,3036.2,3036.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062210643,3.2078,3036.6,3036.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062210844,1.3058,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062211045,1.30919438,3036.2,3036.1,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1765062212135,0.00339438,3036.2,3036.1,1.55557252]
["bitfinex-derivatives","ETHF0:USTF0",1765062212336,0.65629438,3036.2,3036.1,3.98247252]
["bitfinex-derivatives","ETHF0:USTF0",1765062212542,1.30919438,3036.2,3036.1,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1765062213537,0.00339438,3036.2,3036.1,1.55557252]
["bitfinex-derivatives","ETHF0:USTF0",1765062214046,3.2078,3036.7,3036.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062215043,3.21133125,3036.7,3036.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062215846,0.00493795,3037.0,3036.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062216046,0.00493795,3037.0,3036.9,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765062216448,0.6529,3036.9,3036.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765062216649,0.00493795,3037.0,3036.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062216852,0.00896278,3037.0,3036.9,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765062217049,3.2078,3037.6,3037.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765062217449,4.5316,3038.0,3037.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765062217652,3.2078,3038.0,3037.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062218150,3.21105296,3038.0,3037.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062218746,0.00325296,3038.0,3037.9,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765062220357,0.00325296,3038.0,3037.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062220856,0.00325296,3038.0,3037.9,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765062221156,0.00493795,3038.3,3038.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062222056,0.00907397,3038.3,3038.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765062222751,1.8237,3038.1,3038.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765062222959,1.8237,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062223660,1.8237,3038.0,3037.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765062223846,1.8237,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062224051,2.1252,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062224250,1.8237,3037.7,3036.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765062224450,3.2078,3037.6,3036.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765062224655,3.2078,3037.9,3037.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765062224856,1.8237,3037.6,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062225155,0.901,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062225355,3.2078,3037.4,3036.8,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765062226954,1.8237,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062227354,0.901,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062227859,0.901,3036.9,3036.8,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765062228359,1.8237,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062229055,1.8237,3036.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062229056,1.8237,3036.6,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062229658,2.6277311,3036.6,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062230364,4.37358541,3036.6,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062231054,0.901,3036.2,3036.1,1.88617252]
["bitfinex-derivatives","ETHF0:USTF0",1765062231252,1.7050311,3036.2,3036.1,0.94497252]
["bitfinex-derivatives","ETHF0:USTF0",1765062232266,0.4072017,3036.2,3036.1,7.88617252]
["bitfinex-derivatives","ETHF0:USTF0",1765062232561,3.2078,3036.9,3036.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765062234154,0.00493795,3037.2,3037.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765062234564,0.00493795,3037.2,3037.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765062234765,0.00493795,3037.2,3037.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765062234960,0.90593795,3037.2,3037.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765062235760,0.00493795,3037.2,3037.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765062236170,1.8237,3036.9,3036.8,3.19470546]
["bitfinex-derivatives","ETHF0:USTF0",1765062236477,3.5093,3037.0,3036.1,1.88617252]
["bitfinex-derivatives","ETHF0:USTF0",1765062236676,3.2078,3036.6,3036.1,1.88617252]
["bitfinex-derivatives","ETHF0:USTF0",1765062237178,3.2078,3036.6,3036.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765062238175,4.1088,3036.6,3036.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765062238374,4.1088,3036.6,3036.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765062238375,3.2078,3036.6,3036.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765062238574,5.3423,3036.6,3036.1,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1765062239178,7.08380455,3036.6,3036.1,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1765062240274,7.08380455,3036.6,3036.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1765062240878,6.05570455,3036.6,3036.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1765062241079,4.94930455,3036.6,3036.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765062241279,4.94930455,3036.6,3036.1,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1765062241280,7.08380455,3036.6,3036.1,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1765062241471,7.08380455,3036.6,3036.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1765062242472,4.94930455,3036.6,3036.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765062243885,1.74150455,3036.9,3036.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062244381,2.61443916,3036.9,3036.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062245080,0.87293461,3036.9,3036.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062246384,1.97933461,3036.9,3036.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062246680,3.00743461,3036.9,3036.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1765062246992,3.72083916,3036.9,3036.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062247374,4.74893916,3036.9,3036.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765062247585,3.00743461,3036.8,3036.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1765062247790,3.00743461,3036.8,3036.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062247987,1.97933461,3036.8,3036.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062248688,0.87293461,3036.8,3036.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062249190,1.97933461,3036.8,3036.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062249489,0.87293461,3036.8,3036.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765062252386,0.87293461,3036.8,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062252387,2.0205,3036.2,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062252588,1.90583461,3036.2,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062252788,0.87293461,3036.2,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062254787,1.90583461,3036.2,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062254993,2.89343461,3036.2,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062256190,0.87293461,3036.2,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062257090,3.461e-05,3036.2,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062257392,3.461e-05,3036.2,3036.1,8.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062257592,6.96980455,3037.1,3037.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062258188,5.2283,3037.1,3037.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765062258397,5.2283,3037.1,3036.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765062258893,1.0329,3036.6,3036.5,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765062259388,5.2283,3036.7,3036.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062260386,2.0205,3036.6,3036.1,0.00417252]
["bitfinex-derivatives","ETHF0:USTF0",1765062260994,2.0205,3036.6,3036.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765062262388,1.0329,3036.2,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062262986,3.2078,3036.7,3036.1,2.10427252]
["bitfinex-derivatives","ETHF0:USTF0",1765062263186,3.2078,3036.7,3036.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062266795,3.2078,3036.7,3036.1,1.23122252]
["bitfinex-derivatives","ETHF0:USTF0",1765062269403,3.2078,3036.7,3036.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062269596,5.2283,3036.7,3036.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062269901,5.2283,3036.7,3036.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765062270394,5.2283,3036.7,3036.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062270696,3.2078,3036.7,3036.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062271499,4.2407,3036.7,3036.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062272096,3.2078,3036.7,3036.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062273304,3.2078,3037.1,3037.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765062273489,3.2078,3037.1,3037.0,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765062276003,0.00493795,3037.2,3037.0,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765062276198,0.00493795,3037.2,3037.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062278295,3.2078,3038.0,3037.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062280008,0.00907397,3038.3,3038.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765062284817,0.00907397,3038.3,3037.6,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062284818,1.9396,3037.7,3037.6,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062285112,1.9396,3037.1,3037.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765062285413,1.9396,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062288213,1.9396,3037.1,3037.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765062289016,0.5884,3037.5,3037.0,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765062290720,0.9655,3037.1,3037.0,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765062290919,0.9655,3037.1,3037.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765062291612,5.1474,3037.4,3037.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765062292119,5.1474,3037.4,3037.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765062292724,3.2078,3037.4,3037.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765062292915,4.1733,3037.4,3037.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765062293116,5.1474,3037.4,3037.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765062293919,5.1474,3037.4,3037.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765062294720,5.1474,3037.4,3037.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1765062295018,5.1474,3037.4,3037.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765062295524,0.9282,3037.1,3037.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765062297121,1.906,3037.1,3036.7,3.21273795]
["bitfinex-derivatives","ETHF0:USTF0",1765062297316,1.906,3036.8,3036.7,0.97263795]
["bitfinex-derivatives","ETHF0:USTF0",1765062297623,1.906,3036.8,3036.7,1.90973795]
["bitfinex-derivatives","ETHF0:USTF0",1765062299424,1.906,3036.8,3036.7,0.97263795]
["bitfinex-derivatives","ETHF0:USTF0",1765062299625,1.906,3036.8,3036.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062301224,1.906,3036.8,3036.7,1.90973795]
["bitfinex-derivatives","ETHF0:USTF0",1765062302326,1.906,3036.8,3036.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062304528,0.9282,3036.8,3036.7,1.90973795]
["bitfinex-derivatives","ETHF0:USTF0",1765062304731,3.2078,3036.9,3036.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765062305925,0.9282,3037.1,3037.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765062306127,5.1138,3037.4,3037.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765062307240,3.2078,3037.4,3037.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765062310633,3.2078,3037.8,3037.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765062310838,4.136,3037.8,3037.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765062311040,3.2078,3037.8,3037.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765062311242,4.136,3037.8,3037.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765062312144,5.063,3037.8,3037.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765062313644,3.2078,3037.8,3037.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765062315847,5.05187397,3038.3,3038.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062316449,4.12487397,3038.3,3038.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062317250,5.05187397,3038.3,3038.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062317545,4.12487397,3038.3,3038.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062319150,3.21687397,3038.3,3038.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062319342,4.12487397,3038.3,3038.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062320144,4.12487397,3038.3,3037.5,2.89294699]
["bitfinex-derivatives","ETHF0:USTF0",1765062320145,1.835,3038.0,3037.5,2.89294699]
["bitfinex-derivatives","ETHF0:USTF0",1765062320348,1.835,3038.0,3037.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765062320947,1.835,3037.6,3037.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765062321950,0.908,3037.6,3037.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765062324449,1.835,3037.1,3037.0,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765062324746,0.908,3037.1,3037.0,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765062325151,3.7159,3037.5,3037.0,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765062326145,1.835,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062326347,1.835,3037.1,3037.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765062331054,1.835,3037.1,3037.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765062331755,0.908,3037.1,3037.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765062333149,1.835,3037.1,3037.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765062337047,5.0428,3037.5,3037.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062337253,5.0428,3037.5,3037.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765062338362,5.0428,3037.5,3037.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062338661,5.0428,3037.5,3037.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765062339256,1.835,3037.1,3037.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765062339458,0.908,3037.1,3037.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765062339852,3.7159,3037.5,3037.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765062340263,5.5509,3037.5,3037.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765062340463,5.0428,3037.5,3037.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062340757,5.0428,3037.5,3037.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765062341163,5.0428,3037.5,3037.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765062341364,5.0428,3037.5,3037.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765062341952,5.0428,3037.5,3037.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765062342359,4.7762,3037.5,3037.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765062344265,4.7762,3037.5,3037.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765062344465,4.7762,3037.5,3037.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765062345767,3.9777,3037.5,3037.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765062346065,4.7762,3037.5,3037.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765062352071,1.5684,3037.5,3037.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765062353671,0.7699,3037.5,3037.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765062353972,1.5038,3037.5,3037.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765062354267,0.7699,3037.5,3037.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765062354472,3.2078,3037.6,3037.5,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765062355573,4.6894,3038.0,3037.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765062357168,3.9555,3038.0,3037.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765062358882,4.6894,3038.0,3037.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765062359375,3.9555,3038.0,3037.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765062359577,1.49067397,3038.3,3038.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765062359780,0.75677397,3038.3,3038.2,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062360280,0.00907397,3038.3,3038.2,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062360780,0.75677397,3038.3,3038.2,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062361574,0.00907397,3038.3,3038.2,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062362182,0.75677397,3038.3,3038.2,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062362583,0.00907397,3038.3,3038.2,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062363482,0.75677397,3038.3,3038.2,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062364479,0.00907397,3038.3,3038.2,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062364878,0.5081,3039.5,3038.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765062365081,1.4816,3039.5,3039.2,1.43063139]
["bitfinex-derivatives","ETHF0:USTF0",1765062365281,1.4816,3039.5,3039.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765062365282,1.4816,3039.1,3039.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765062365982,1.48535219,3039.1,3039.0,2.05733984]
["bitfinex-derivatives","ETHF0:USTF0",1765062366483,0.75145219,3039.1,3039.0,2.05733984]
["bitfinex-derivatives","ETHF0:USTF0",1765062367682,0.7477,3039.4,3039.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765062367984,1.4816,3040.0,3039.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765062368686,1.48566925,3040.0,3039.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765062369187,1.48566925,3040.0,3039.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765062369594,0.00406925,3040.0,3039.9,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062369782,0.75176925,3040.0,3039.9,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062369983,1.48566925,3040.0,3039.9,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062373587,1.48566925,3040.0,3039.9,3.01243139]
["bitfinex-derivatives","ETHF0:USTF0",1765062376082,1.8252,3039.4,3039.3,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765062376683,1.82926925,3040.0,3039.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765062376880,0.00406925,3040.0,3039.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765062377094,0.93346925,3040.0,3039.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765062377494,0.00406925,3040.0,3039.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765062381398,0.00406925,3040.0,3039.9,3.24123139]
["bitfinex-derivatives","ETHF0:USTF0",1765062381600,0.0032424,3040.3,3040.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765062382087,0.0032424,3040.3,3040.2,3.24123139]
["bitfinex-derivatives","ETHF0:USTF0",1765062382490,0.9326424,3040.3,3040.2,3.24123139]
["bitfinex-derivatives","ETHF0:USTF0",1765062382691,0.93665716,3040.3,3040.2,3.24123139]
["bitfinex-derivatives","ETHF0:USTF0",1765062382891,0.9294,3039.8,3039.7,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1765062383197,1.8252,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062383602,0.8958,3039.4,3039.3,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1765062383805,1.8252,3039.4,3039.3,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1765062384406,1.8252,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062386309,0.9294,3039.1,3039.0,2.28613984]
["bitfinex-derivatives","ETHF0:USTF0",1765062387203,0.9294,3039.1,3039.0,1.42353984]
["bitfinex-derivatives","ETHF0:USTF0",1765062387204,1.8252,3039.1,3039.0,1.42353984]
["bitfinex-derivatives","ETHF0:USTF0",1765062387507,1.8252,3039.1,3039.0,2.28613984]
["bitfinex-derivatives","ETHF0:USTF0",1765062393218,0.9294,3039.1,3039.0,2.28613984]
["bitfinex-derivatives","ETHF0:USTF0",1765062393715,1.8252,3039.1,3039.0,2.28613984]
["bitfinex-derivatives","ETHF0:USTF0",1765062393915,1.8252,3039.1,3039.0,0.95123984]
["bitfinex-derivatives","ETHF0:USTF0",1765062394105,1.8252,3039.1,3039.0,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1765062407827,1.6146,3038.8,3038.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062408815,1.6146,3038.8,3038.7,0.0076958]
["bitfinex-derivatives","ETHF0:USTF0",1765062411528,1.6146,3038.8,3038.7,0.8081958]
["bitfinex-derivatives","ETHF0:USTF0",1765062411721,1.6146,3038.8,3038.7,0.0076958]
["bitfinex-derivatives","ETHF0:USTF0",1765062413621,0.8023,3038.8,3038.7,1.6280958]
["bitfinex-derivatives","ETHF0:USTF0",1765062413826,3.805,3039.4,3038.7,1.6280958]
["bitfinex-derivatives","ETHF0:USTF0",1765062414024,1.608,3039.1,3039.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765062415134,0.7856,3039.1,3039.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765062415333,1.608,3039.1,3039.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765062416733,0.79204978,3039.3,3039.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765062416940,1.608,3039.3,3039.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765062417237,1.608,3039.1,3039.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1765062418437,1.608,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062420638,0.7856,3038.8,3038.7,1.6525958]
["bitfinex-derivatives","ETHF0:USTF0",1765062420837,0.7856,3038.8,3038.7,4.8603958]
["bitfinex-derivatives","ETHF0:USTF0",1765062421336,3.03747764,3039.3,3039.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765062421530,2.40117953,3039.3,3039.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062421839,0.7856,3039.3,3039.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062422337,4.8158,3039.5,3039.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062422530,5.75877638,3039.5,3039.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062422940,5.60907435,3039.5,3039.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062423140,5.7587827,3039.5,3039.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062424131,0.7856,3039.5,3039.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062424531,1.608,3039.5,3039.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062427839,0.7856,3039.5,3039.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062428142,2.40116009,3039.8,3039.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765062429042,2.40116009,3039.8,3039.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765062429243,1.608,3039.6,3039.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765062429442,1.608,3039.6,3039.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765062429642,1.608,3039.6,3039.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1765062431846,1.608,3039.6,3039.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765062432846,1.608,3039.6,3039.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765062436950,1.608,3039.6,3039.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765062439343,0.7856,3039.6,3039.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765062439948,1.4952,3039.6,3039.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765062444562,0.7856,3039.6,3039.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765062444960,1.4952,3039.6,3039.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765062446865,2.25385854,3039.8,3039.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062447159,2.40350435,3039.8,3039.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765062447359,1.4619,3039.8,3039.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765062447661,1.4619,3039.8,3039.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765062447662,0.75955716,3040.3,3040.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062448456,0.00725716,3040.3,3040.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062449260,1.46915716,3040.3,3040.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062450463,0.75955716,3040.3,3040.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062452767,1.46915716,3040.3,3040.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062453463,1.46915716,3040.3,3040.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765062453464,1.4619,3040.2,3040.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765062453762,0.00725716,3040.3,3040.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062453968,2.25314034,3040.8,3040.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062454162,1.4619,3040.8,3040.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062454967,1.46448172,3040.8,3040.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062460568,0.00258172,3040.8,3040.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062460768,1.46448172,3040.8,3040.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765062461477,1.5325,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062462579,1.9665,3040.5,3040.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062463072,1.5325,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062463278,2.96068092,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062467076,1.5325,3039.8,3039.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062467279,2.96068092,3039.8,3039.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062467775,2.96068092,3039.8,3039.7,0.71153795]
["bitfinex-derivatives","ETHF0:USTF0",1765062467981,2.96068092,3039.8,3039.7,1.46353795]
["bitfinex-derivatives","ETHF0:USTF0",1765062473577,1.42818092,3039.8,3039.7,1.46353795]
["bitfinex-derivatives","ETHF0:USTF0",1765062473783,2.15468092,3039.8,3039.7,1.46353795]
["bitfinex-derivatives","ETHF0:USTF0",1765062474075,3.2078,3039.9,3039.7,1.46353795]
["bitfinex-derivatives","ETHF0:USTF0",1765062474282,3.805,3040.1,3040.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765062476479,5.2431,3040.1,3040.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765062477483,1.4381,3040.1,3040.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765062478283,0.7116,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062478488,0.7116,3040.0,3039.7,1.50563795]
["bitfinex-derivatives","ETHF0:USTF0",1765062478489,1.4381,3039.8,3039.7,1.50563795]
["bitfinex-derivatives","ETHF0:USTF0",1765062478784,2.15468092,3039.8,3039.7,1.50563795]
["bitfinex-derivatives","ETHF0:USTF0",1765062478972,4.65083795,3040.4,3040.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765062479176,6.86923276,3040.4,3040.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765062479479,6.07901887,3040.4,3040.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765062480282,6.07901887,3040.4,3040.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765062480685,1.4381,3040.1,3040.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765062482088,2.86628092,3040.1,3040.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765062482391,2.86628092,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062482591,1.4381,3040.0,3039.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765062482784,1.4381,3040.0,3039.9,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765062490202,2.15961887,3040.4,3040.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765062490397,0.00493795,3040.4,3040.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765062491401,0.00493795,3040.4,3040.3,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765062509120,0.00493795,3040.4,3040.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765062509319,0.00493795,3040.4,3040.3,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765062511228,1.50403795,3040.4,3040.3,2.88553792]
["bitfinex-derivatives","ETHF0:USTF0",1765062511418,1.50403795,3040.4,3039.7,2.36628494]
["bitfinex-derivatives","ETHF0:USTF0",1765062511419,1.4991,3040.0,3039.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765062511619,2.92728092,3040.0,3039.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765062512824,2.92728092,3040.0,3039.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765062513326,2.92728092,3040.0,3039.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765062513616,2.19168092,3040.0,3039.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765062514024,2.92728092,3040.0,3039.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765062515325,2.92728092,3040.0,3039.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765062516627,2.92728092,3040.0,3039.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765062517527,2.92728092,3040.0,3039.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062518725,1.4991,3039.8,3039.7,0.76253795]
["bitfinex-derivatives","ETHF0:USTF0",1765062518928,1.4991,3039.8,3039.7,1.46843795]
["bitfinex-derivatives","ETHF0:USTF0",1765062520423,1.4991,3039.8,3039.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062521627,1.4991,3039.8,3039.7,0.76253795]
["bitfinex-derivatives","ETHF0:USTF0",1765062523836,1.4991,3039.8,3039.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062540148,1.4806,3039.2,3039.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765062540343,1.4806,3038.8,3038.7,3.21055785]
["bitfinex-derivatives","ETHF0:USTF0",1765062540650,2.90946989,3038.8,3038.7,1.50895785]
["bitfinex-derivatives","ETHF0:USTF0",1765062540852,3.2078,3038.9,3038.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765062542549,3.9747,3038.9,3038.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765062544954,3.2078,3038.9,3038.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765062545154,3.9747,3038.9,3038.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765062549756,1.4806,3038.8,3038.7,0.00275785]
["bitfinex-derivatives","ETHF0:USTF0",1765062549944,2.90946989,3038.8,3038.7,0.00275785]
["bitfinex-derivatives","ETHF0:USTF0",1765062550751,1.4806,3038.3,3038.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765062551856,1.48327391,3038.3,3038.2,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765062552050,1.48327391,3038.3,3038.2,0.72885377]
["bitfinex-derivatives","ETHF0:USTF0",1765062552445,1.48327391,3038.3,3038.2,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765062557759,1.48327391,3038.3,3038.2,1.50985377]
["bitfinex-derivatives","ETHF0:USTF0",1765062557958,0.76957391,3038.3,3038.2,1.50985377]
["bitfinex-derivatives","ETHF0:USTF0",1765062558659,1.50357391,3038.3,3038.2,1.50985377]
["bitfinex-derivatives","ETHF0:USTF0",1765062560060,1.50357391,3038.3,3038.2,0.72885377]
["bitfinex-derivatives","ETHF0:USTF0",1765062561254,1.50357391,3038.3,3038.2,1.50985377]
["bitfinex-derivatives","ETHF0:USTF0",1765062562754,1.50357391,3038.3,3038.2,0.72885377]
["bitfinex-derivatives","ETHF0:USTF0",1765062562960,1.50357391,3038.3,3038.2,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765062564262,1.4666,3038.0,3037.9,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062564462,3.2078,3038.0,3037.9,1.51183795]
["bitfinex-derivatives","ETHF0:USTF0",1765062564665,3.9404,3038.0,3037.9,1.51183795]
["bitfinex-derivatives","ETHF0:USTF0",1765062564863,4.6744,3038.0,3037.9,1.51183795]
["bitfinex-derivatives","ETHF0:USTF0",1765062565464,4.6744,3038.0,3037.9,1.51506347]
["bitfinex-derivatives","ETHF0:USTF0",1765062566073,4.6744,3038.0,3037.9,0.00816347]
["bitfinex-derivatives","ETHF0:USTF0",1765062566074,6.52736989,3038.0,3037.9,0.00816347]
["bitfinex-derivatives","ETHF0:USTF0",1765062566267,6.52736989,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062566460,1.4666,3037.5,3037.4,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765062566856,1.4666,3037.5,3036.0,7.41029839]
["bitfinex-derivatives","ETHF0:USTF0",1765062566857,1.4666,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062567062,2.89546989,3036.4,3036.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765062567264,2.89546989,3036.4,3036.3,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1765062567666,2.89546989,3036.1,3036.0,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1765062567963,1.4666,3035.6,3035.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765062568564,1.46953443,3035.6,3035.5,1.93282004]
["bitfinex-derivatives","ETHF0:USTF0",1765062569559,0.00293443,3035.6,3035.5,1.93282004]
["bitfinex-derivatives","ETHF0:USTF0",1765062571661,0.73553443,3035.6,3035.5,1.93282004]
["bitfinex-derivatives","ETHF0:USTF0",1765062571863,1.46953443,3035.6,3035.5,0.00282004]
["bitfinex-derivatives","ETHF0:USTF0",1765062572064,1.4666,3035.3,3035.2,4.71963795]
["bitfinex-derivatives","ETHF0:USTF0",1765062572261,1.4666,3035.3,3035.2,1.51183795]
["bitfinex-derivatives","ETHF0:USTF0",1765062572671,1.4666,3035.3,3035.2,0.73083795]
["bitfinex-derivatives","ETHF0:USTF0",1765062573174,1.4666,3035.3,3035.2,0.73511504]
["bitfinex-derivatives","ETHF0:USTF0",1765062573679,1.4666,3035.3,3035.2,1.51611504]
["bitfinex-derivatives","ETHF0:USTF0",1765062576980,4.6744,3035.3,3035.2,0.00921504]
["bitfinex-derivatives","ETHF0:USTF0",1765062577373,1.4666,3034.9,3034.8,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765062578377,0.7326,3034.9,3034.8,4.71724165]
["bitfinex-derivatives","ETHF0:USTF0",1765062578576,0.00493795,3035.2,3035.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765062580673,0.73753795,3035.2,3035.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765062581379,1.47153795,3035.2,3035.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765062582681,0.73753795,3035.2,3035.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765062583181,0.00493795,3035.2,3035.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765062589089,0.726,3034.9,3034.8,1.47174165]
["bitfinex-derivatives","ETHF0:USTF0",1765062589290,2.88508111,3035.2,3035.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765062589586,2.88508111,3035.2,3035.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765062592188,2.88508111,3035.2,3035.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765062592382,0.7808,3034.9,3034.8,0.00254165]
["bitfinex-derivatives","ETHF0:USTF0",1765062592691,1.5249,3034.4,3034.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062592987,1.5249,3034.1,3034.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765062593182,2.95774316,3034.1,3034.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765062593388,6.16554316,3034.1,3034.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765062593582,6.16554316,3034.1,3034.0,1.46675568]
["bitfinex-derivatives","ETHF0:USTF0",1765062594590,6.16554316,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062595084,5.38474316,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062595281,3.2078,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062595790,3.9519,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062596182,4.7327,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062596383,3.9519,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062596986,3.2078,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062597285,3.9519,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062597592,4.7327,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062597784,3.9519,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062598590,4.7327,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062598790,3.2078,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062599694,3.9519,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062600894,3.2078,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062601292,3.9519,3034.1,3034.0,1.93255568]
["bitfinex-derivatives","ETHF0:USTF0",1765062601493,4.7327,3034.1,3034.0,1.46675568]
["bitfinex-derivatives","ETHF0:USTF0",1765062601793,4.7327,3034.1,3034.0,0.00325568]
["bitfinex-derivatives","ETHF0:USTF0",1765062602095,1.5249,3032.6,3032.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765062602297,0.74904632,3032.9,3032.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062602498,1.52984632,3032.9,3032.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062602889,1.5327067,3032.9,3032.8,1.46662427]
["bitfinex-derivatives","ETHF0:USTF0",1765062603492,0.7519067,3032.9,3032.8,1.46662427]
["bitfinex-derivatives","ETHF0:USTF0",1765062603988,0.0078067,3032.9,3032.8,1.46662427]
["bitfinex-derivatives","ETHF0:USTF0",1765062604795,4.7327,3033.8,3033.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765062604991,4.76124877,3033.8,3033.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062605401,5.54204877,3033.8,3033.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062605789,5.54489644,3033.8,3033.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062605992,4.73554767,3033.8,3033.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062606699,3.21064767,3033.8,3033.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062608301,4.73554767,3033.8,3033.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062608493,4.73554767,3033.8,3033.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765062608695,1.5249,3033.6,3033.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765062608998,1.5249,3033.5,3033.4,0.72164632]
["bitfinex-derivatives","ETHF0:USTF0",1765062609494,0.7441,3033.5,3033.4,1.46844632]
["bitfinex-derivatives","ETHF0:USTF0",1765062609893,1.5249,3033.5,3033.4,1.46844632]
["bitfinex-derivatives","ETHF0:USTF0",1765062610198,0.7441,3033.5,3033.4,1.46844632]
["bitfinex-derivatives","ETHF0:USTF0",1765062610401,4.73554767,3033.8,3033.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765062610702,0.7441,3033.5,3033.4,1.46844632]
["bitfinex-derivatives","ETHF0:USTF0",1765062611199,4.67294767,3033.8,3033.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765062611402,5.48242358,3033.8,3033.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765062612702,3.21064767,3033.8,3033.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765062612899,3.92694767,3033.8,3033.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765062613105,3.21064767,3033.8,3033.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765062614005,0.00284767,3033.8,3033.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765062617602,1.43734767,3033.8,3033.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765062617807,1.8928,3033.5,3033.4,3.21274632]
["bitfinex-derivatives","ETHF0:USTF0",1765062618007,1.8928,3033.5,3033.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1765062618912,1.8928,3033.5,3033.4,0.78164632]
["bitfinex-derivatives","ETHF0:USTF0",1765062619411,1.8928,3033.5,3033.4,1.51004632]
["bitfinex-derivatives","ETHF0:USTF0",1765062621414,3.21064767,3033.8,3033.4,1.51004632]
["bitfinex-derivatives","ETHF0:USTF0",1765062621714,3.92694767,3033.8,3033.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062621916,4.64514767,3033.8,3033.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062623519,3.92694767,3033.8,3033.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062623923,3.21064767,3033.8,3033.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062627823,0.00494632,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062628927,0.00737381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062629225,0.72367381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062629617,0.00737381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062631322,1.44187381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062631529,0.7163,3033.6,3033.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062632420,1.4345,3033.6,3033.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062632617,1.4345,3033.5,3033.4,3.21274632]
["bitfinex-derivatives","ETHF0:USTF0",1765062632824,1.8928,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062633028,1.8928,3033.0,3032.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765062634023,1.8928,3033.0,3032.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765062634322,1.8928,3033.0,3032.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062635025,1.4345,3033.0,3032.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062638521,3.2078,3033.7,3033.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062638727,3.2078,3033.7,3033.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062638926,3.9241,3033.7,3033.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062639119,3.2078,3033.7,3033.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062639726,3.93147381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062639926,3.21517381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062640630,3.93147381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062642630,3.21517381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062642825,3.94197381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062643028,4.65597381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062644128,3.94197381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062645334,4.65597381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062647332,3.21517381,3034.1,3034.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765062647936,4.65597381,3034.1,3034.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765062648633,3.21517381,3034.1,3034.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765062649226,3.94197381,3034.1,3034.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765062649939,4.65597381,3034.1,3034.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765062650534,0.4403,3034.5,3034.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765062650535,4.6486,3035.4,3035.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765062650735,4.6486,3035.4,3035.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765062650937,1.4408,3035.1,3035.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765062651133,0.7268,3035.1,3035.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765062651328,3.9346,3035.4,3035.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765062651533,3.93704584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062651728,4.65104584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062651933,4.65104584,3035.4,3035.3,0.00354284]
["bitfinex-derivatives","ETHF0:USTF0",1765062652728,4.65104584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062657437,4.65104584,3035.4,3035.3,0.71634284]
["bitfinex-derivatives","ETHF0:USTF0",1765062657635,4.65104584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062658135,3.93704584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062658334,3.21024584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062658743,3.96844584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062658941,4.74914584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062659945,3.96844584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062660145,3.21024584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062660444,0.00244584,3035.4,3035.3,1.47654284]
["bitfinex-derivatives","ETHF0:USTF0",1765062660746,0.00494632,3035.7,3035.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765062661334,0.00494632,3035.7,3035.6,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765062661635,1.54755228,3035.7,3035.6,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765062662543,3.2078,3036.2,3035.6,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765062662746,0.7582,3036.5,3036.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765062663044,0.7582,3036.6,3036.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1765062663638,0.76121675,3036.6,3036.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1765062663844,0.00494632,3036.9,3036.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765062664848,0.0088953,3036.9,3036.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765062665849,4.7467,3037.7,3037.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765062666046,4.7467,3037.7,3037.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765062666739,1.5389,3037.1,3037.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765062666945,1.5389,3036.9,3036.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765062667252,1.5389,3036.9,3036.8,3.98032129]
["bitfinex-derivatives","ETHF0:USTF0",1765062667543,1.5389,3036.9,3036.8,0.77252129]
["bitfinex-derivatives","ETHF0:USTF0",1765062667751,1.5389,3036.9,3036.8,0.00342129]
["bitfinex-derivatives","ETHF0:USTF0",1765062675862,4.7467,3036.9,3036.8,0.00342129]
["bitfinex-derivatives","ETHF0:USTF0",1765062679865,1.5461,3036.6,3036.5,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1765062680263,0.7458,3036.6,3036.5,1.49954632]
["bitfinex-derivatives","ETHF0:USTF0",1765062680458,1.5461,3036.6,3036.5,1.49954632]
["bitfinex-derivatives","ETHF0:USTF0",1765062680855,1.5461,3036.6,3036.5,1.50210928]
["bitfinex-derivatives","ETHF0:USTF0",1765062681561,1.5461,3036.6,3036.5,0.74830928]
["bitfinex-derivatives","ETHF0:USTF0",1765062684565,1.5461,3036.6,3036.5,0.00750928]
["bitfinex-derivatives","ETHF0:USTF0",1765062685864,1.5461,3035.8,3035.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765062686763,1.5461,3035.8,3035.7,4.70495725]
["bitfinex-derivatives","ETHF0:USTF0",1765062688272,0.7458,3035.8,3035.7,4.70495725]
["bitfinex-derivatives","ETHF0:USTF0",1765062689075,0.7458,3035.8,3035.7,1.49715725]
["bitfinex-derivatives","ETHF0:USTF0",1765062691074,1.5461,3035.8,3035.7,1.49715725]
["bitfinex-derivatives","ETHF0:USTF0",1765062692776,0.7458,3035.8,3035.7,1.49715725]
["bitfinex-derivatives","ETHF0:USTF0",1765062696464,0.7458,3036.0,3035.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765062697280,1.5461,3036.0,3035.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765062700087,2.0118,3036.0,3035.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765062700485,1.5461,3035.8,3035.7,1.49715725]
["bitfinex-derivatives","ETHF0:USTF0",1765062700879,1.5461,3035.8,3035.7,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1765062701988,1.5461,3035.8,3035.7,1.46215725]
["bitfinex-derivatives","ETHF0:USTF0",1765062703387,0.7719,3036.0,3035.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765062703587,1.5355,3036.0,3035.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765062703984,1.9639,3036.0,3035.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765062706202,1.5355,3035.8,3035.7,1.43555725]
["bitfinex-derivatives","ETHF0:USTF0",1765062709287,0.7719,3035.8,3035.7,1.43555725]
["bitfinex-derivatives","ETHF0:USTF0",1765062709495,1.5355,3036.0,3035.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765062710598,1.9639,3036.0,3035.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765062713598,1.5355,3036.0,3035.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765062715511,1.9499,3036.0,3035.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765062718111,1.4808,3035.8,3035.7,1.51405725]
["bitfinex-derivatives","ETHF0:USTF0",1765062721515,1.4808,3035.8,3035.7,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1765062723815,1.4808,3035.8,3035.7,0.77315725]
["bitfinex-derivatives","ETHF0:USTF0",1765062724112,1.4808,3035.8,3035.7,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1765062732614,2.29842086,3035.8,3035.7,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1765062735322,1.4808,3035.8,3035.7,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1765062744423,2.29736552,3035.8,3035.7,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1765062744624,1.4808,3035.8,3035.7,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1765062745027,2.29737458,3035.8,3035.7,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1765062745226,1.5028,3034.9,3034.8,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765062745432,1.5028,3035.5,3035.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765062745631,4.7106,3035.5,3035.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765062746026,5.1589,3035.5,3035.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765062746226,0.7247,3035.1,3035.0,3.4437129]
["bitfinex-derivatives","ETHF0:USTF0",1765062746426,0.7247,3035.1,3035.0,3.44773667]
["bitfinex-derivatives","ETHF0:USTF0",1765062747734,3.65868371,3035.5,3035.0,3.44773667]
["bitfinex-derivatives","ETHF0:USTF0",1765062748232,0.7247,3035.1,3035.0,3.44773667]
["bitfinex-derivatives","ETHF0:USTF0",1765062748438,1.5028,3035.1,3035.0,3.44773667]
["bitfinex-derivatives","ETHF0:USTF0",1765062748630,1.5028,3035.1,3035.0,1.54712377]
["bitfinex-derivatives","ETHF0:USTF0",1765062748826,1.5028,3035.1,3035.0,0.77272377]
["bitfinex-derivatives","ETHF0:USTF0",1765062749026,1.5028,3035.1,3035.0,1.54712377]
["bitfinex-derivatives","ETHF0:USTF0",1765062750131,1.5028,3035.1,3035.0,0.77272377]
["bitfinex-derivatives","ETHF0:USTF0",1765062751134,1.5028,3035.1,3035.0,1.54712377]
["bitfinex-derivatives","ETHF0:USTF0",1765062759942,1.5028,3035.1,3035.0,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1765062761841,2.9350129,3035.1,3035.0,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1765062770348,1.5028,3035.1,3035.0,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1765062771046,1.4849,3034.8,3034.7,1.45413778]
["bitfinex-derivatives","ETHF0:USTF0",1765062771244,0.73,3034.8,3034.7,1.45413778]
["bitfinex-derivatives","ETHF0:USTF0",1765062771438,1.4849,3034.8,3034.7,1.45413778]
["bitfinex-derivatives","ETHF0:USTF0",1765062771944,1.4849,3034.8,3034.7,1.45670881]
["bitfinex-derivatives","ETHF0:USTF0",1765062776952,1.4849,3034.8,3034.7,0.71870881]
["bitfinex-derivatives","ETHF0:USTF0",1765062777251,1.4849,3034.8,3034.7,0.00750881]
["bitfinex-derivatives","ETHF0:USTF0",1765062782751,1.4731,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062783150,1.4731,3034.4,3034.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765062783455,1.4731,3034.4,3034.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765062783754,1.4731,3034.4,3034.3,4.70584811]
["bitfinex-derivatives","ETHF0:USTF0",1765062783952,1.4731,3034.4,3034.3,0.00284811]
["bitfinex-derivatives","ETHF0:USTF0",1765062784848,3.9692,3034.6,3034.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765062785061,5.1111,3035.0,3034.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765062785251,6.07649888,3035.0,3034.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765062785756,6.07649888,3035.0,3034.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765062785947,2.28925498,3034.9,3034.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765062786147,1.4731,3034.9,3034.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765062786857,1.4731,3034.9,3034.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062787059,1.4731,3034.9,3034.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765062787856,3.2078,3035.4,3035.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765062788158,4.6809,3035.4,3035.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765062788349,5.49720525,3035.4,3035.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765062788549,5.49720525,3035.4,3035.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062788760,4.6809,3035.4,3035.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062788954,0.00258371,3035.5,3035.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062789151,0.76398371,3035.5,3035.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062790158,0.00258371,3035.5,3035.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062790857,1.47568371,3035.5,3035.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062791160,0.76398371,3035.5,3035.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062791555,0.00258371,3035.5,3035.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062792159,0.71488371,3035.5,3035.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765062793357,1.92118371,3035.5,3035.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765062793561,1.92118371,3035.5,3035.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765062795565,1.9186,3035.0,3034.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765062795759,1.9186,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062796357,1.9186,3035.0,3034.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765062796556,1.9186,3035.0,3034.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765062797061,1.4594,3035.0,3034.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765062797265,0.7123,3035.0,3034.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765062797466,1.4594,3035.0,3034.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765062798063,1.9186,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062798265,1.9186,3035.0,3034.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765062798567,0.7123,3035.0,3034.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765062799362,1.4594,3035.0,3034.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765062801962,0.7123,3035.0,3034.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765062802164,4.6672,3035.4,3035.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062802363,3.2078,3035.4,3035.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062803366,0.00258371,3035.5,3035.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062803566,0.71488371,3035.5,3035.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062804063,0.00258371,3035.5,3035.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062808469,3.2078,3035.9,3035.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062808670,0.4631,3036.5,3036.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062808671,4.6672,3036.3,3036.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062809066,4.6672,3036.3,3036.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765062809464,4.66977262,3036.3,3036.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765062809763,4.66977262,3036.3,3036.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062811176,0.00257262,3036.3,3036.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062822176,1e-08,3036.3,3036.2,2.87364299]
["bitfinex-derivatives","ETHF0:USTF0",1765062822880,1e-08,3036.3,3036.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062823181,1e-08,3036.3,3036.2,2.83916447]
["bitfinex-derivatives","ETHF0:USTF0",1765062823983,1e-08,3036.3,3036.2,2.831765]
["bitfinex-derivatives","ETHF0:USTF0",1765062824478,1e-08,3036.3,3036.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062825381,1e-08,3036.3,3036.2,2.88074909]
["bitfinex-derivatives","ETHF0:USTF0",1765062825584,1e-08,3036.3,3036.2,2.85992285]
["bitfinex-derivatives","ETHF0:USTF0",1765062826583,1e-08,3036.3,3036.2,2.85339464]
["bitfinex-derivatives","ETHF0:USTF0",1765062828094,1e-08,3036.3,3036.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765062829083,1e-08,3036.3,3036.2,2.85739606]
["bitfinex-derivatives","ETHF0:USTF0",1765062829280,1e-08,3036.3,3036.2,6.08850753]
["bitfinex-derivatives","ETHF0:USTF0",1765062829985,1e-08,3036.3,3036.2,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765062830184,1e-08,3036.3,3036.2,6.08175681]
["bitfinex-derivatives","ETHF0:USTF0",1765062830990,1e-08,3036.3,3036.2,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765062831290,0.77830001,3036.3,3036.2,6.08155425]
["bitfinex-derivatives","ETHF0:USTF0",1765062831588,1e-08,3036.3,3036.2,4.60431705]
["bitfinex-derivatives","ETHF0:USTF0",1765062831788,1e-08,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062831994,1e-08,3036.3,3036.2,4.60431705]
["bitfinex-derivatives","ETHF0:USTF0",1765062832891,1e-08,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062833993,1e-08,3036.3,3036.2,4.58070287]
["bitfinex-derivatives","ETHF0:USTF0",1765062834183,1e-08,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062834385,1.54980001,3036.3,3036.2,6.0065449]
["bitfinex-derivatives","ETHF0:USTF0",1765062834585,1.98286276,3036.3,3036.2,6.00681074]
["bitfinex-derivatives","ETHF0:USTF0",1765062834886,1.20456276,3036.3,3036.2,6.00681074]
["bitfinex-derivatives","ETHF0:USTF0",1765062835089,1e-08,3036.3,3036.2,4.59455818]
["bitfinex-derivatives","ETHF0:USTF0",1765062836288,1e-08,3036.3,3036.2,4.57764359]
["bitfinex-derivatives","ETHF0:USTF0",1765062837394,1e-08,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062837594,1e-08,3036.3,3036.2,4.59888161]
["bitfinex-derivatives","ETHF0:USTF0",1765062837994,1e-08,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062838592,1e-08,3036.3,3036.2,5.35868161]
["bitfinex-derivatives","ETHF0:USTF0",1765062838792,1e-08,3036.3,3036.2,4.59888161]
["bitfinex-derivatives","ETHF0:USTF0",1765062838992,1e-08,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062839195,1e-08,3036.3,3036.2,4.5620087]
["bitfinex-derivatives","ETHF0:USTF0",1765062839496,1e-08,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062839701,1e-08,3036.3,3036.2,4.59723093]
["bitfinex-derivatives","ETHF0:USTF0",1765062840794,1e-08,3036.3,3036.2,1.36804893]
["bitfinex-derivatives","ETHF0:USTF0",1765062842094,1e-08,3036.3,3036.0,6.61777495]
["bitfinex-derivatives","ETHF0:USTF0",1765062843302,1e-08,3036.3,3036.0,5.2669711]
["bitfinex-derivatives","ETHF0:USTF0",1765062843507,1e-08,3036.3,3036.0,6.62492883]
["bitfinex-derivatives","ETHF0:USTF0",1765062844101,1e-08,3036.3,3036.0,5.2669711]
["bitfinex-derivatives","ETHF0:USTF0",1765062844408,1e-08,3036.3,3036.0,2.0591711]
["bitfinex-derivatives","ETHF0:USTF0",1765062844604,1e-08,3036.3,3036.0,6.62492883]
["bitfinex-derivatives","ETHF0:USTF0",1765062845907,1e-08,3036.3,3036.0,6.65826463]
["bitfinex-derivatives","ETHF0:USTF0",1765062847104,1e-08,3036.3,3036.0,5.2669711]
["bitfinex-derivatives","ETHF0:USTF0",1765062847306,1e-08,3036.3,3036.0,6.66786175]
["bitfinex-derivatives","ETHF0:USTF0",1765062848415,0.00493778,3036.6,3036.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765062848708,0.00493778,3036.6,3036.5,6.5606111]
["bitfinex-derivatives","ETHF0:USTF0",1765062849109,0.00493778,3036.6,3036.5,7.94678475]
["bitfinex-derivatives","ETHF0:USTF0",1765062849311,0.00871173,3036.6,3036.5,6.56298639]
["bitfinex-derivatives","ETHF0:USTF0",1765062849509,0.00871173,3036.6,3036.5,7.93821973]
["bitfinex-derivatives","ETHF0:USTF0",1765062849703,0.00871173,3036.6,3036.5,6.56298639]
["bitfinex-derivatives","ETHF0:USTF0",1765062850212,0.00871173,3036.6,3036.5,8.10299901]
["bitfinex-derivatives","ETHF0:USTF0",1765062850412,0.00871173,3036.6,3036.5,8.11697913]
["bitfinex-derivatives","ETHF0:USTF0",1765062851312,0.00871173,3036.6,3036.5,6.72761639]
["bitfinex-derivatives","ETHF0:USTF0",1765062852309,0.00871173,3036.6,3036.5,8.11710999]
["bitfinex-derivatives","ETHF0:USTF0",1765062853109,0.00871173,3036.6,3036.5,8.12442764]
["bitfinex-derivatives","ETHF0:USTF0",1765062853508,0.00871173,3036.6,3036.5,8.10068351]
["bitfinex-derivatives","ETHF0:USTF0",1765062854103,0.00871173,3036.6,3036.5,4.89288351]
["bitfinex-derivatives","ETHF0:USTF0",1765062854308,0.00871173,3036.6,3036.5,8.10068351]
["bitfinex-derivatives","ETHF0:USTF0",1765062855320,0.00871173,3036.6,3036.5,6.72761639]
["bitfinex-derivatives","ETHF0:USTF0",1765062855507,0.00871173,3036.6,3036.5,8.10799819]
["bitfinex-derivatives","ETHF0:USTF0",1765062855713,0.00871173,3036.6,3036.5,5.29600529]
["bitfinex-derivatives","ETHF0:USTF0",1765062856019,0.00871173,3036.6,3036.5,6.67638709]
["bitfinex-derivatives","ETHF0:USTF0",1765062856513,1.50571173,3036.6,3036.5,6.67638709]
["bitfinex-derivatives","ETHF0:USTF0",1765062856714,2.93732283,3036.6,3036.5,0.00237529]
["bitfinex-derivatives","ETHF0:USTF0",1765062857013,1.497,3036.3,3036.2,2.08831322]
["bitfinex-derivatives","ETHF0:USTF0",1765062857314,1.497,3036.3,3036.2,1.38240787]
["bitfinex-derivatives","ETHF0:USTF0",1765062857315,4.13808009,3036.3,3036.2,1.38240787]
["bitfinex-derivatives","ETHF0:USTF0",1765062857919,1.497,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062858218,2.68529936,3036.1,3036.0,1.40189306]
["bitfinex-derivatives","ETHF0:USTF0",1765062859120,2.68661598,3036.1,3036.0,1.35746879]
["bitfinex-derivatives","ETHF0:USTF0",1765062860115,2.69318501,3036.1,3036.0,2.08668162]
["bitfinex-derivatives","ETHF0:USTF0",1765062860321,1.19618501,3036.1,3036.0,3.30438162]
["bitfinex-derivatives","ETHF0:USTF0",1765062860923,4.71351173,3036.6,3036.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062861117,5.90960151,3036.6,3036.5,2.83189647]
["bitfinex-derivatives","ETHF0:USTF0",1765062861319,5.91641257,3036.6,3036.5,2.84573402]
["bitfinex-derivatives","ETHF0:USTF0",1765062862015,4.71351173,3036.6,3036.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062862221,5.93268962,3036.6,3036.5,2.85480906]
["bitfinex-derivatives","ETHF0:USTF0",1765062862424,5.93268962,3036.6,3036.5,3.32380906]
["bitfinex-derivatives","ETHF0:USTF0",1765062862921,5.93268962,3036.6,3036.5,2.85480906]
["bitfinex-derivatives","ETHF0:USTF0",1765062863622,4.71351173,3036.6,3036.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062864123,5.92350867,3036.6,3036.5,2.8335493]
["bitfinex-derivatives","ETHF0:USTF0",1765062865132,5.9130491,3036.6,3036.5,2.81491619]
["bitfinex-derivatives","ETHF0:USTF0",1765062865728,4.4160491,3036.6,3036.5,3.28391619]
["bitfinex-derivatives","ETHF0:USTF0",1765062866322,5.9130491,3036.6,3036.5,2.81491619]
["bitfinex-derivatives","ETHF0:USTF0",1765062866518,4.71351173,3036.6,3036.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062867229,4.71351173,3036.6,3036.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765062867529,1.98793574,3036.1,3036.0,4.88755333]
["bitfinex-derivatives","ETHF0:USTF0",1765062867719,1.21613574,3036.1,3036.0,4.88755333]
["bitfinex-derivatives","ETHF0:USTF0",1765062868116,1.9304,3036.5,3036.4,2.07021671]
["bitfinex-derivatives","ETHF0:USTF0",1765062868323,3.14653574,3036.5,3036.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765062868522,3.13199653,3036.5,3036.4,2.09262029]
["bitfinex-derivatives","ETHF0:USTF0",1765062869132,1.497,3036.1,3036.0,0.16802552]
["bitfinex-derivatives","ETHF0:USTF0",1765062869324,2.69859653,3036.1,3036.0,0.87422552]
["bitfinex-derivatives","ETHF0:USTF0",1765062869523,2.69859653,3036.1,3036.0,0.00337552]
["bitfinex-derivatives","ETHF0:USTF0",1765062869727,3.2078,3036.2,3036.0,0.00337552]
["bitfinex-derivatives","ETHF0:USTF0",1765062869728,3.2078,3036.2,3036.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062870029,4.41960779,3036.2,3036.1,2.85171623]
["bitfinex-derivatives","ETHF0:USTF0",1765062870834,4.3903419,3036.2,3036.1,2.80804985]
["bitfinex-derivatives","ETHF0:USTF0",1765062871024,4.71351173,3036.6,3036.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062871424,5.89605363,3036.6,3036.5,2.80804985]
["bitfinex-derivatives","ETHF0:USTF0",1765062872428,4.71351173,3036.6,3036.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062873635,5.91936047,3036.6,3036.5,2.83131335]
["bitfinex-derivatives","ETHF0:USTF0",1765062874136,5.88892803,3036.6,3036.5,2.83112826]
["bitfinex-derivatives","ETHF0:USTF0",1765062875537,4.71351173,3036.6,3036.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062876037,5.91678476,3036.6,3036.5,2.81129075]
["bitfinex-derivatives","ETHF0:USTF0",1765062876439,4.71351173,3036.6,3036.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062877033,2.72406971,3036.6,3036.5,2.83378275]
["bitfinex-derivatives","ETHF0:USTF0",1765062877338,5.93186971,3036.6,3036.5,2.83378275]
["bitfinex-derivatives","ETHF0:USTF0",1765062877738,4.71351173,3036.6,3036.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062877939,1.497,3036.3,3036.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765062878127,4.11881885,3036.3,3036.2,1.3886173]
["bitfinex-derivatives","ETHF0:USTF0",1765062878326,1.497,3036.1,3036.0,1.62292552]
["bitfinex-derivatives","ETHF0:USTF0",1765062878534,0.4334,3036.5,3036.0,2.09192552]
["bitfinex-derivatives","ETHF0:USTF0",1765062878733,1.24962133,3036.5,3036.0,2.09192552]
["bitfinex-derivatives","ETHF0:USTF0",1765062879034,0.7718,3036.1,3036.0,2.09192552]
["bitfinex-derivatives","ETHF0:USTF0",1765062879434,1.95297292,3036.1,3036.0,3.47971433]
["bitfinex-derivatives","ETHF0:USTF0",1765062880137,0.7718,3036.1,3036.0,2.09192552]
["bitfinex-derivatives","ETHF0:USTF0",1765062880336,1.96924833,3036.1,3036.0,3.4445802]
["bitfinex-derivatives","ETHF0:USTF0",1765062880738,1.19744833,3036.1,3036.0,3.4445802]
["bitfinex-derivatives","ETHF0:USTF0",1765062881533,3.21651173,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062881736,3.21651173,3036.6,3036.5,3.31110177]
["bitfinex-derivatives","ETHF0:USTF0",1765062881941,0.00871173,3036.6,3036.5,3.31110177]
["bitfinex-derivatives","ETHF0:USTF0",1765062882242,0.73321173,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062882444,1.91833136,3036.6,3036.5,3.31110177]
["bitfinex-derivatives","ETHF0:USTF0",1765062883246,0.73321173,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062883441,1.20317015,3036.6,3036.5,3.30662596]
["bitfinex-derivatives","ETHF0:USTF0",1765062884139,0.00871173,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062884339,0.00871173,3036.6,3036.5,3.33730978]
["bitfinex-derivatives","ETHF0:USTF0",1765062884739,0.00871173,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062885137,3.2078,3037.4,3037.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765062885340,5.89873924,3037.4,3037.3,1.38986838]
["bitfinex-derivatives","ETHF0:USTF0",1765062885536,0.7245,3036.6,3036.5,4.8973022]
["bitfinex-derivatives","ETHF0:USTF0",1765062885741,5.1296,3037.0,3036.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765062886044,5.1296,3037.0,3036.9,2.10072838]
["bitfinex-derivatives","ETHF0:USTF0",1765062886045,6.33184423,3037.0,3036.9,2.10072838]
["bitfinex-derivatives","ETHF0:USTF0",1765062886848,0.7245,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062887049,1.18301672,3036.6,3036.5,3.29084517]
["bitfinex-derivatives","ETHF0:USTF0",1765062887251,1.19459471,3036.6,3036.5,3.32269056]
["bitfinex-derivatives","ETHF0:USTF0",1765062888550,3.64076692,3037.0,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062888747,0.7245,3036.6,3036.5,3.2955744]
["bitfinex-derivatives","ETHF0:USTF0",1765062888948,1.21519008,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062889149,4.70196692,3037.0,3036.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765062889343,5.13226692,3037.0,3036.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765062889650,0.7245,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062890746,1.4915,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062890943,2.69523404,3036.6,3036.5,3.32061688]
["bitfinex-derivatives","ETHF0:USTF0",1765062891552,2.68751833,3036.6,3036.5,3.2941094]
["bitfinex-derivatives","ETHF0:USTF0",1765062891944,1.4915,3036.6,3036.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765062892139,2.69136477,3036.6,3036.5,3.29878584]
["bitfinex-derivatives","ETHF0:USTF0",1765062892539,1.92436477,3036.6,3036.5,3.29878584]
["bitfinex-derivatives","ETHF0:USTF0",1765062892745,1.19986477,3036.6,3036.5,3.29878584]
["bitfinex-derivatives","ETHF0:USTF0",1765062893249,3.21046692,3037.0,3036.5,3.29878584]
["bitfinex-derivatives","ETHF0:USTF0",1765062893250,4.44966692,3037.0,3036.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765062893451,5.23086692,3037.0,3036.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765062893652,0.7741,3036.6,3036.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765062893852,1.19515756,3036.6,3036.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765062894052,3.67556692,3037.0,3036.5,3.29244575]
["bitfinex-derivatives","ETHF0:USTF0",1765062894249,5.23086692,3037.0,3036.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765062894449,6.42494082,3037.0,3036.9,2.09802284]
["bitfinex-derivatives","ETHF0:USTF0",1765062895544,6.44421306,3037.0,3036.9,2.11645318]
["bitfinex-derivatives","ETHF0:USTF0",1765062895749,6.44421306,3037.0,3036.9,2.83915318]
["bitfinex-derivatives","ETHF0:USTF0",1765062896656,4.39144699,3037.0,3036.9,2.85254011]
["bitfinex-derivatives","ETHF0:USTF0",1765062896958,0.00493778,3037.3,3037.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062897151,0.00493778,3037.3,3037.2,4.28359002]
["bitfinex-derivatives","ETHF0:USTF0",1765062897548,0.00493778,3037.3,3037.2,4.28370283]
["bitfinex-derivatives","ETHF0:USTF0",1765062897955,0.00852142,3037.3,3037.2,4.28370283]
["bitfinex-derivatives","ETHF0:USTF0",1765062898157,0.00852142,3037.3,3037.2,3.06529911]
["bitfinex-derivatives","ETHF0:USTF0",1765062898355,0.00852142,3037.3,3037.2,4.41949006]
["bitfinex-derivatives","ETHF0:USTF0",1765062898854,0.00852142,3037.3,3037.2,3.06529911]
["bitfinex-derivatives","ETHF0:USTF0",1765062899263,0.00852142,3037.3,3037.2,4.42707027]
["bitfinex-derivatives","ETHF0:USTF0",1765062899957,0.00852142,3037.3,3037.2,2.99586116]
["bitfinex-derivatives","ETHF0:USTF0",1765062900660,0.00852142,3037.3,3037.2,1.63409]
["bitfinex-derivatives","ETHF0:USTF0",1765062900854,0.00852142,3037.3,3037.2,2.99028856]
["bitfinex-derivatives","ETHF0:USTF0",1765062901158,3.2078,3037.8,3037.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062901356,3.2078,3037.8,3037.7,2.82569856]
["bitfinex-derivatives","ETHF0:USTF0",1765062901555,2.88316654,3037.8,3037.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062901858,5.7906,3038.5,3038.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062902056,8.9984,3038.5,3038.4,2.82569856]
["bitfinex-derivatives","ETHF0:USTF0",1765062902358,3.2103588,3038.5,3038.4,1.47367762]
["bitfinex-derivatives","ETHF0:USTF0",1765062902560,3.9844588,3038.5,3038.4,1.47367762]
["bitfinex-derivatives","ETHF0:USTF0",1765062902950,4.7656588,3038.5,3038.4,1.47367762]
["bitfinex-derivatives","ETHF0:USTF0",1765062903154,5.96412985,3038.5,3038.4,2.86654354]
["bitfinex-derivatives","ETHF0:USTF0",1765062903456,4.7656588,3038.5,3038.4,1.47367762]
["bitfinex-derivatives","ETHF0:USTF0",1765062903655,5.9671861,3038.5,3038.4,2.8333735]
["bitfinex-derivatives","ETHF0:USTF0",1765062904162,4.7656588,3038.5,3038.4,1.47367762]
["bitfinex-derivatives","ETHF0:USTF0",1765062904356,5.94954141,3038.5,3038.4,2.8253829]
["bitfinex-derivatives","ETHF0:USTF0",1765062905462,4.7656588,3038.5,3038.4,1.47367762]
["bitfinex-derivatives","ETHF0:USTF0",1765062905965,5.97626023,3038.5,3038.4,2.8645831]
["bitfinex-derivatives","ETHF0:USTF0",1765062906351,1.56023778,3038.8,3038.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062906747,2.75604869,3038.8,3038.7,2.86468215]
["bitfinex-derivatives","ETHF0:USTF0",1765062907159,1.56023778,3038.8,3038.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062907357,1.56304022,3038.8,3038.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062907556,2.75896128,3038.8,3038.7,2.86481065]
["bitfinex-derivatives","ETHF0:USTF0",1765062907760,2.75896128,3038.8,3038.7,2.14211065]
["bitfinex-derivatives","ETHF0:USTF0",1765062907954,2.75896128,3038.8,3038.7,2.86481065]
["bitfinex-derivatives","ETHF0:USTF0",1765062909059,1.56304022,3038.8,3038.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062909264,2.77125989,3038.8,3038.7,2.81643207]
["bitfinex-derivatives","ETHF0:USTF0",1765062909465,1.56304022,3038.8,3038.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062909660,2.77125989,3038.8,3038.7,2.81643207]
["bitfinex-derivatives","ETHF0:USTF0",1765062910162,1.56304022,3038.8,3038.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062910363,2.74400626,3038.8,3038.7,2.82874263]
["bitfinex-derivatives","ETHF0:USTF0",1765062911367,2.76739996,3038.8,3038.7,2.81817586]
["bitfinex-derivatives","ETHF0:USTF0",1765062911960,1.98619996,3038.8,3038.7,2.81817586]
["bitfinex-derivatives","ETHF0:USTF0",1765062912155,1.55164022,3038.8,3038.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765062912367,2.75599996,3038.8,3038.7,2.09547586]
["bitfinex-derivatives","ETHF0:USTF0",1765062912769,2.75599996,3038.8,3038.7,2.86347586]
["bitfinex-derivatives","ETHF0:USTF0",1765062913263,1.55164022,3038.8,3038.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765062914168,2.756072,3038.8,3038.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765062914466,2.76124635,3038.8,3038.7,2.8961507]
["bitfinex-derivatives","ETHF0:USTF0",1765062914665,0.00774022,3038.8,3038.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765062914972,1.21734635,3038.8,3038.7,2.8961507]
["bitfinex-derivatives","ETHF0:USTF0",1765062915167,0.73534022,3038.8,3038.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765062915464,0.73534022,3038.8,3038.7,2.87004408]
["bitfinex-derivatives","ETHF0:USTF0",1765062915671,0.73534022,3038.8,3038.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765062915865,1.50514022,3038.8,3038.7,2.87004408]
["bitfinex-derivatives","ETHF0:USTF0",1765062916168,2.69067065,3038.8,3038.7,2.90023451]
["bitfinex-derivatives","ETHF0:USTF0",1765062917460,2.68226801,3038.8,3038.7,2.8650312]
["bitfinex-derivatives","ETHF0:USTF0",1765062918673,1.91246801,3038.8,3038.7,2.8650312]
["bitfinex-derivatives","ETHF0:USTF0",1765062918874,1.91246801,3038.8,3038.7,2.89987692]
["bitfinex-derivatives","ETHF0:USTF0",1765062918875,1.20790458,3038.8,3038.7,2.89987692]
["bitfinex-derivatives","ETHF0:USTF0",1765062919075,1.20790458,3038.8,3038.7,4.33108603]
["bitfinex-derivatives","ETHF0:USTF0",1765062919266,0.00774022,3038.8,3038.7,2.94600911]
["bitfinex-derivatives","ETHF0:USTF0",1765062919575,3.2078,3039.4,3038.7,4.331019]
["bitfinex-derivatives","ETHF0:USTF0",1765062919774,4.7052,3039.4,3039.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765062919965,4.7052,3039.4,3039.3,2.10555387]
["bitfinex-derivatives","ETHF0:USTF0",1765062919966,5.91111849,3039.4,3039.3,2.10555387]
["bitfinex-derivatives","ETHF0:USTF0",1765062920570,5.91406977,3039.4,3039.3,2.10555387]
["bitfinex-derivatives","ETHF0:USTF0",1765062920873,4.70815128,3039.4,3039.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765062921074,5.91406977,3039.4,3039.3,2.10555387]
["bitfinex-derivatives","ETHF0:USTF0",1765062921277,5.91406977,3039.4,3039.3,2.87355387]
["bitfinex-derivatives","ETHF0:USTF0",1765062921470,5.121737,3039.4,3039.3,2.88018979]
["bitfinex-derivatives","ETHF0:USTF0",1765062921771,3.93835128,3039.4,3039.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765062922180,5.8914819,3039.4,3039.3,2.88012635]
["bitfinex-derivatives","ETHF0:USTF0",1765062923671,4.70815128,3039.4,3039.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765062924072,5.90271011,3039.4,3039.3,2.90337093]
["bitfinex-derivatives","ETHF0:USTF0",1765062924774,5.88631793,3039.4,3039.3,2.90856361]
["bitfinex-derivatives","ETHF0:USTF0",1765062925668,5.90658612,3039.4,3039.3,2.91528319]
["bitfinex-derivatives","ETHF0:USTF0",1765062926577,5.90658612,3039.4,3039.3,1.39758319]
["bitfinex-derivatives","ETHF0:USTF0",1765062926771,1.4974,3039.1,3039.0,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1765062926975,0.7276,3039.1,3039.0,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1765062927179,1.90824407,3039.1,3039.0,3.51923386]
["bitfinex-derivatives","ETHF0:USTF0",1765062927580,4.70815128,3039.4,3039.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765062927773,5.88879535,3039.4,3039.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765062927974,5.90006571,3039.4,3039.3,2.88594615]
["bitfinex-derivatives","ETHF0:USTF0",1765062928280,1.19486571,3039.4,3039.3,2.88594615]
["bitfinex-derivatives","ETHF0:USTF0",1765062928777,1.92246571,3039.4,3039.3,2.88594615]
["bitfinex-derivatives","ETHF0:USTF0",1765062929372,1.90790784,3039.4,3039.3,2.89762257]
["bitfinex-derivatives","ETHF0:USTF0",1765062929775,0.73055128,3039.4,3039.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765062929983,1.4974,3038.9,3038.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765062930178,2.71340666,3038.9,3038.8,6.08625673]
["bitfinex-derivatives","ETHF0:USTF0",1765062930678,1.4974,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062930877,2.71340666,3038.9,3038.8,4.56855673]
["bitfinex-derivatives","ETHF0:USTF0",1765062931070,1.4974,3038.5,3038.4,4.72967762]
["bitfinex-derivatives","ETHF0:USTF0",1765062931469,1.90931332,3038.5,3038.4,6.08055055]
["bitfinex-derivatives","ETHF0:USTF0",1765062932478,1.92834192,3038.5,3038.4,6.08420074]
["bitfinex-derivatives","ETHF0:USTF0",1765062933480,0.7276,3038.5,3038.4,4.72967762]
["bitfinex-derivatives","ETHF0:USTF0",1765062933682,1.92761571,3038.5,3038.4,6.08812682]
["bitfinex-derivatives","ETHF0:USTF0",1765062933979,1.92761581,3038.5,3038.4,6.08812693]
["bitfinex-derivatives","ETHF0:USTF0",1765062934174,1.4974,3038.5,3038.4,4.72967762]
["bitfinex-derivatives","ETHF0:USTF0",1765062934378,0.7276,3038.5,3038.4,4.72967762]
["bitfinex-derivatives","ETHF0:USTF0",1765062934577,0.7276,3038.5,3038.4,6.08812693]
["bitfinex-derivatives","ETHF0:USTF0",1765062934779,1.92761581,3038.5,3038.4,6.08812693]
["bitfinex-derivatives","ETHF0:USTF0",1765062934979,1.91385619,3038.5,3038.4,6.11525624]
["bitfinex-derivatives","ETHF0:USTF0",1765062935279,2.68365619,3038.5,3038.4,6.11525624]
["bitfinex-derivatives","ETHF0:USTF0",1765062935783,1.91385619,3038.5,3038.4,6.11525624]
["bitfinex-derivatives","ETHF0:USTF0",1765062935976,1.9045281,3038.5,3038.4,6.09992809]
["bitfinex-derivatives","ETHF0:USTF0",1765062936679,1.9045281,3038.5,3038.4,2.89212809]
["bitfinex-derivatives","ETHF0:USTF0",1765062936870,1.93515552,3038.5,3038.4,2.87670558]
["bitfinex-derivatives","ETHF0:USTF0",1765062938080,1.93503589,3038.5,3038.4,2.87205781]
["bitfinex-derivatives","ETHF0:USTF0",1765062939083,1.90839911,3038.5,3038.4,2.86832291]
["bitfinex-derivatives","ETHF0:USTF0",1765062940286,1.91504167,3038.5,3038.4,2.88718135]
["bitfinex-derivatives","ETHF0:USTF0",1765062941583,1.91504167,3038.5,3038.4,2.88135743]
["bitfinex-derivatives","ETHF0:USTF0",1765062941584,1.92213769,3038.5,3038.4,2.88135743]
["bitfinex-derivatives","ETHF0:USTF0",1765062943282,1.89864311,3038.5,3038.4,2.91756362]
["bitfinex-derivatives","ETHF0:USTF0",1765062944285,0.7276,3038.5,3038.4,1.52187762]
["bitfinex-derivatives","ETHF0:USTF0",1765062944586,1.9434701,3038.5,3038.4,2.91217273]
["bitfinex-derivatives","ETHF0:USTF0",1765062944992,1.9642,3038.5,3038.4,0.00417762]
["bitfinex-derivatives","ETHF0:USTF0",1765062945188,1.5172,3038.2,3038.1,1.39062435]
["bitfinex-derivatives","ETHF0:USTF0",1765062945489,1.5172,3038.2,3038.1,2.91998547]
["bitfinex-derivatives","ETHF0:USTF0",1765062945490,2.71478631,3038.2,3038.1,2.91998547]
["bitfinex-derivatives","ETHF0:USTF0",1765062946386,2.71478631,3038.2,3038.1,2.92277911]
["bitfinex-derivatives","ETHF0:USTF0",1765062947687,1.5172,3038.2,3038.1,1.52179364]
["bitfinex-derivatives","ETHF0:USTF0",1765062952090,1.5172,3038.2,3038.1,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1765062955795,4.725,3038.2,3038.1,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1765062960706,1.9884,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062960902,3.41861177,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765062961103,1.5287,3036.7,3036.6,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765062961406,1.5287,3036.7,3036.6,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1765062961606,1.5287,3036.7,3036.6,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1765062961810,1.53275335,3036.7,3036.6,1.65095364]
["bitfinex-derivatives","ETHF0:USTF0",1765062962105,0.78125335,3036.7,3036.6,1.65095364]
["bitfinex-derivatives","ETHF0:USTF0",1765062962811,1.53275335,3036.7,3036.6,1.65095364]
["bitfinex-derivatives","ETHF0:USTF0",1765062963892,0.78125335,3036.7,3036.6,1.65095364]
["bitfinex-derivatives","ETHF0:USTF0",1765062964103,1.53275335,3036.7,3036.6,1.65095364]
["bitfinex-derivatives","ETHF0:USTF0",1765062964302,1.53275335,3036.7,3036.6,0.00293364]
["bitfinex-derivatives","ETHF0:USTF0",1765062967203,0.4597,3036.0,3035.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1765062967400,1.5287,3035.7,3035.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765062968210,1.5287,3035.7,3035.6,4.6944225]
["bitfinex-derivatives","ETHF0:USTF0",1765062968407,0.7772,3035.7,3035.6,4.6944225]
["bitfinex-derivatives","ETHF0:USTF0",1765062972007,3.2078,3036.2,3036.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765062972205,3.2078,3036.2,3036.1,3.00731177]
["bitfinex-derivatives","ETHF0:USTF0",1765062972406,3.2078,3036.2,3036.1,3.17196177]
["bitfinex-derivatives","ETHF0:USTF0",1765062972701,3.21185335,3036.7,3036.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765062972903,3.21185335,3036.7,3036.6,3.00731177]
["bitfinex-derivatives","ETHF0:USTF0",1765062973107,0.00405335,3036.7,3036.6,3.00731177]
["bitfinex-derivatives","ETHF0:USTF0",1765062973612,0.00405335,3036.7,3036.6,3.17193177]
["bitfinex-derivatives","ETHF0:USTF0",1765062973806,4.8367,3037.6,3037.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765062974012,4.8367,3037.6,3037.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765062974308,4.8367,3037.6,3037.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765062974809,1.6289,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062975014,0.8132,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062975207,1.6289,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062976112,0.8132,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062976310,1.6289,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062976510,0.8132,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062977612,1.6289,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062977806,3.21194622,3037.6,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062978010,1.6289,3037.5,3037.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765062980511,1.6289,3037.5,3037.2,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1765062980512,1.6289,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062981608,1.6289,3037.3,3037.2,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1765062982010,1.6289,3037.3,3037.2,0.78983778]
["bitfinex-derivatives","ETHF0:USTF0",1765062982818,1.6289,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062984017,0.8132,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062984513,1.6289,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062984715,0.8132,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062985420,3.2078,3037.4,3037.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765062985820,0.81734622,3037.6,3037.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765062986015,1.63304622,3037.6,3037.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765062988318,1.63304622,3037.6,3037.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765062988523,1.63304622,3037.6,3037.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765062988822,1.63304622,3037.6,3037.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765062992428,1.6289,3037.3,3037.2,1.58203778]
["bitfinex-derivatives","ETHF0:USTF0",1765062993917,1.6289,3037.5,3037.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765062994123,0.00414622,3037.6,3037.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765062994728,0.81734622,3037.6,3037.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765062996327,1.63304622,3037.6,3037.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765062997336,1.63304622,3037.6,3037.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765063000048,4.84084622,3037.6,3037.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765063002750,1.5015,3037.3,3037.2,2.96272572]
["bitfinex-derivatives","ETHF0:USTF0",1765063003652,0.7448,3037.3,3037.2,2.96272572]
["bitfinex-derivatives","ETHF0:USTF0",1765063005645,1.5015,3037.3,3037.2,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1765063011950,3.21194622,3037.6,3037.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765063012147,3.2078,3038.0,3037.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765063012342,0.74973778,3037.9,3037.8,2.95778794]
["bitfinex-derivatives","ETHF0:USTF0",1765063012543,0.00493778,3037.9,3037.8,2.95778794]
["bitfinex-derivatives","ETHF0:USTF0",1765063012952,0.74893778,3037.9,3037.8,2.95778794]
["bitfinex-derivatives","ETHF0:USTF0",1765063013146,0.00885918,3037.9,3037.8,2.96125022]
["bitfinex-derivatives","ETHF0:USTF0",1765063015962,4.6752,3038.4,3038.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765063016156,1.4674,3038.1,3038.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765063016755,0.744,3038.1,3038.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765063016957,0.74798637,3038.1,3038.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765063018054,1.47138637,3038.1,3038.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765063018655,0.74798637,3038.1,3038.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765063019561,0.00493778,3038.4,3038.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765063019862,1.47233778,3038.4,3038.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765063020361,0.74893778,3038.4,3038.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765063020563,0.00892372,3038.4,3038.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765063021365,0.744,3037.9,3037.8,0.00346228]
["bitfinex-derivatives","ETHF0:USTF0",1765063021555,1.4674,3037.9,3037.8,0.72806228]
["bitfinex-derivatives","ETHF0:USTF0",1765063021755,1.4674,3037.9,3037.8,0.00346228]
["bitfinex-derivatives","ETHF0:USTF0",1765063022361,1.4674,3037.9,3037.8,1.43546228]
["bitfinex-derivatives","ETHF0:USTF0",1765063023658,3.9518,3038.0,3037.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765063023864,1.4674,3038.0,3037.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765063025164,0.744,3038.1,3038.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765063025353,0.744,3038.1,3038.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765063026568,1.4674,3038.1,3038.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765063027664,3.96072372,3038.4,3038.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765063027866,3.96072372,3038.4,3038.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765063028168,4.68412372,3038.4,3038.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765063030963,4.68412372,3038.4,3038.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765063031164,1.5079,3037.9,3037.8,0.00346228]
["bitfinex-derivatives","ETHF0:USTF0",1765063033370,1.5079,3037.9,3037.8,0.78096228]
["bitfinex-derivatives","ETHF0:USTF0",1765063034775,1.5079,3037.9,3037.8,0.00346228]
["bitfinex-derivatives","ETHF0:USTF0",1765063039776,4.7157,3037.9,3037.8,0.00346228]
["bitfinex-derivatives","ETHF0:USTF0",1765063040880,4.7157,3037.9,3037.8,0.78096228]
["bitfinex-derivatives","ETHF0:USTF0",1765063041084,3.2078,3038.3,3037.8,1.53526228]
["bitfinex-derivatives","ETHF0:USTF0",1765063041384,4.7158,3038.3,3038.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765063041578,5.52828001,3038.3,3038.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765063041778,4.7158,3038.3,3038.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765063043988,1.508,3038.1,3038.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765063050098,1.508,3038.1,3038.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765063056214,0.7441,3038.1,3038.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765063056399,4.72472372,3038.4,3038.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765063057599,1.508,3038.1,3038.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765063059308,0.7441,3038.1,3038.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765063060013,1.508,3038.1,3038.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765063066116,1.508,3038.1,3038.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765063067913,1.508,3038.1,3038.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765063068120,1.4739,3037.9,3037.8,0.00346228]
["bitfinex-derivatives","ETHF0:USTF0",1765063068415,1.4739,3037.3,3037.2,0.16952778]
["bitfinex-derivatives","ETHF0:USTF0",1765063069611,1.4739,3037.3,3037.2,0.17240386]
["bitfinex-derivatives","ETHF0:USTF0",1765063070819,1.4739,3037.3,3037.2,0.89880386]
["bitfinex-derivatives","ETHF0:USTF0",1765063072316,1.4739,3037.3,3037.2,1.65230386]
["bitfinex-derivatives","ETHF0:USTF0",1765063072510,0.7113,3037.3,3037.2,1.65230386]
["bitfinex-derivatives","ETHF0:USTF0",1765063072712,1.4739,3037.3,3037.2,1.65230386]
["bitfinex-derivatives","ETHF0:USTF0",1765063072913,3.2078,3037.9,3037.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765063073112,4.6817,3037.9,3037.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765063078223,3.2078,3037.9,3037.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765063078424,4.669,3037.9,3037.8,2.90978636]
["bitfinex-derivatives","ETHF0:USTF0",1765063084125,4.669,3037.9,3037.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765063084334,1.4612,3037.8,3037.7,2.14738636]
["bitfinex-derivatives","ETHF0:USTF0",1765063085026,1.4612,3037.8,3037.7,2.86688636]
["bitfinex-derivatives","ETHF0:USTF0",1765063086633,1.4612,3037.7,3037.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1765063087630,1.4612,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063087935,1.9219,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063091537,1.4683,3037.3,3037.2,2.90320022]
["bitfinex-derivatives","ETHF0:USTF0",1765063092135,3.2078,3037.8,3037.2,2.90320022]
["bitfinex-derivatives","ETHF0:USTF0",1765063092436,4.6809,3037.8,3037.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765063092734,4.6809,3037.8,3037.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765063093131,4.6809,3037.8,3037.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765063093532,4.6809,3037.8,3037.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765063093833,1.4731,3037.6,3037.5,1.42988636]
["bitfinex-derivatives","ETHF0:USTF0",1765063094232,1.4731,3037.6,3037.5,2.16348636]
["bitfinex-derivatives","ETHF0:USTF0",1765063095735,1.4731,3037.6,3037.5,2.91148636]
["bitfinex-derivatives","ETHF0:USTF0",1765063096032,1.4731,3037.3,3037.2,0.00781386]
["bitfinex-derivatives","ETHF0:USTF0",1765063096333,4.6809,3037.3,3037.2,0.00781386]
["bitfinex-derivatives","ETHF0:USTF0",1765063096838,4.6809,3037.3,3037.2,0.74141386]
["bitfinex-derivatives","ETHF0:USTF0",1765063097831,1.4731,3037.3,3037.2,0.74141386]
["bitfinex-derivatives","ETHF0:USTF0",1765063099234,1.4731,3037.3,3037.2,0.00781386]
["bitfinex-derivatives","ETHF0:USTF0",1765063100735,1.4731,3036.7,3036.6,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765063100930,1.4731,3036.7,3036.6,4.10602]
["bitfinex-derivatives","ETHF0:USTF0",1765063101129,1.4731,3036.7,3036.6,4.85402]
["bitfinex-derivatives","ETHF0:USTF0",1765063101731,1.4731,3036.7,3036.6,4.8564513]
["bitfinex-derivatives","ETHF0:USTF0",1765063102431,0.7501,3036.7,3036.6,4.8564513]
["bitfinex-derivatives","ETHF0:USTF0",1765063102639,1.4731,3036.7,3036.6,3.3748513]
["bitfinex-derivatives","ETHF0:USTF0",1765063102932,1.4731,3036.7,3036.6,0.1670513]
["bitfinex-derivatives","ETHF0:USTF0",1765063103535,1.4731,3036.7,3036.6,0.0024313]
["bitfinex-derivatives","ETHF0:USTF0",1765063107540,3.2078,3036.9,3036.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765063107541,3.9579,3036.9,3036.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765063107740,4.6809,3036.9,3036.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765063108039,0.7501,3036.9,3036.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765063109228,0.7501,3036.9,3036.6,0.0024313]
["bitfinex-derivatives","ETHF0:USTF0",1765063109229,1.4731,3036.7,3036.6,0.0024313]
["bitfinex-derivatives","ETHF0:USTF0",1765063123350,7.0128,3036.9,3036.6,1.4542313]
["bitfinex-derivatives","ETHF0:USTF0",1765063123553,1.5457,3036.7,3036.6,1.4572313]
["bitfinex-derivatives","ETHF0:USTF0",1765063124953,1.5457,3036.7,3036.6,0.7390313]
["bitfinex-derivatives","ETHF0:USTF0",1765063125153,1.5457,3036.7,3036.6,0.0024313]
["bitfinex-derivatives","ETHF0:USTF0",1765063127253,1.5457,3036.4,3036.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1765063127448,4.7535,3036.4,3036.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1765063128354,4.7535,3036.4,3036.3,0.00791524]
["bitfinex-derivatives","ETHF0:USTF0",1765063138257,5.56759054,3036.4,3036.3,0.00791524]
["bitfinex-derivatives","ETHF0:USTF0",1765063141575,5.56759054,3036.4,3036.3,1.55981524]
["bitfinex-derivatives","ETHF0:USTF0",1765063141861,0.00493778,3036.7,3036.3,1.72445524]
["bitfinex-derivatives","ETHF0:USTF0",1765063142068,4.7544,3037.2,3037.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765063142268,5.56897423,3037.2,3037.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765063143177,5.56852114,3037.2,3036.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765063143362,4.7544,3037.2,3036.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765063148077,0.7638,3036.6,3036.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765063150067,1.5466,3036.6,3036.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765063150272,2.0145,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063152683,1.4779,3036.4,3036.3,1.50531524]
["bitfinex-derivatives","ETHF0:USTF0",1765063152876,0.7638,3036.4,3036.3,1.50531524]
["bitfinex-derivatives","ETHF0:USTF0",1765063153473,1.4779,3036.4,3036.3,1.50531524]
["bitfinex-derivatives","ETHF0:USTF0",1765063156084,4.6325,3036.7,3036.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765063156284,1.4247,3036.4,3036.3,1.50531524]
["bitfinex-derivatives","ETHF0:USTF0",1765063163393,1.4247,3036.4,3036.3,0.00791524]
["bitfinex-derivatives","ETHF0:USTF0",1765063168190,0.81267534,3036.6,3036.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765063168495,4.6325,3036.7,3036.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765063168692,4.6325,3036.7,3036.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765063170193,4.6325,3036.7,3036.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765063174997,1.4247,3036.7,3036.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765063180101,1.4247,3036.7,3036.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765063180497,1.4247,3036.7,3036.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765063190313,1.4523,3036.4,3036.3,4.74461524]
["bitfinex-derivatives","ETHF0:USTF0",1765063193015,2.28800983,3036.9,3036.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765063193514,2.28800983,3036.9,3036.3,3.21571524]
["bitfinex-derivatives","ETHF0:USTF0",1765063194203,0.7166,3036.4,3036.3,4.63591524]
["bitfinex-derivatives","ETHF0:USTF0",1765063194407,0.81410983,3036.9,3036.3,4.63591524]
["bitfinex-derivatives","ETHF0:USTF0",1765063194713,0.7166,3036.4,3036.3,4.63591524]
["bitfinex-derivatives","ETHF0:USTF0",1765063197110,0.96479209,3036.9,3036.3,4.63591524]
["bitfinex-derivatives","ETHF0:USTF0",1765063198222,0.96486989,3036.9,3036.3,4.63591524]
["bitfinex-derivatives","ETHF0:USTF0",1765063198724,2.43876989,3036.9,3036.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765063200520,0.81410983,3036.9,3036.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765063200718,2.28800983,3036.9,3036.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765063201913,1.4739,3036.9,3036.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765063202116,2.28856529,3036.9,3036.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765063202316,1.4739,3036.6,3036.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765063202518,0.7166,3036.6,3036.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765063203018,1.4739,3036.6,3036.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765063204123,0.7166,3036.6,3036.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765063204521,3.6413,3037.0,3036.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765063204822,5.1152,3037.0,3036.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765063205123,2.28853519,3036.9,3036.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765063205325,1.4739,3036.9,3036.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765063205826,1.4739,3036.9,3036.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765063206020,1.4739,3036.9,3036.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765063208930,0.7166,3036.6,3036.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765063210131,1.4739,3036.6,3036.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765063211028,1.24811041,3037.0,3036.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765063211736,1.24811041,3037.0,3036.5,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765063212037,0.4335,3037.0,3036.5,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765063212247,0.7166,3036.6,3036.5,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765063212531,1.4303,3036.4,3036.3,0.00791524]
["bitfinex-derivatives","ETHF0:USTF0",1765063212736,4.6381,3036.4,3036.3,0.00791524]
["bitfinex-derivatives","ETHF0:USTF0",1765063212938,5.45254683,3036.4,3036.3,0.00791524]
["bitfinex-derivatives","ETHF0:USTF0",1765063216135,4.6381,3036.4,3036.3,0.00791524]
["bitfinex-derivatives","ETHF0:USTF0",1765063219946,1.4303,3035.7,3035.6,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765063220448,0.7103,3035.2,3035.1,6.08026858]
["bitfinex-derivatives","ETHF0:USTF0",1765063220738,3.6439,3036.0,3035.1,6.08026858]
["bitfinex-derivatives","ETHF0:USTF0",1765063220939,0.7103,3035.3,3035.2,1.44603778]
["bitfinex-derivatives","ETHF0:USTF0",1765063221141,0.00493778,3035.9,3035.2,1.44603778]
["bitfinex-derivatives","ETHF0:USTF0",1765063230447,1.43523778,3035.9,3035.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765063231150,1.43523778,3035.9,3035.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765063232649,1.43523778,3035.9,3035.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765063233046,1.43523778,3035.9,3035.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765063235352,4.64303778,3035.9,3035.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765063237458,1.4303,3035.6,3035.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765063237757,1.4303,3035.6,3035.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765063238855,1.4303,3035.3,3035.2,1.44603778]
["bitfinex-derivatives","ETHF0:USTF0",1765063239445,0.7103,3035.3,3035.2,1.44603778]
["bitfinex-derivatives","ETHF0:USTF0",1765063239955,1.4303,3034.5,3034.4,0.25705992]
["bitfinex-derivatives","ETHF0:USTF0",1765063240254,2.86166858,3034.5,3034.4,1.69815992]
["bitfinex-derivatives","ETHF0:USTF0",1765063240565,4.6381,3034.5,3034.4,1.69815992]
["bitfinex-derivatives","ETHF0:USTF0",1765063240862,4.6381,3034.5,3034.4,1.44426211]
["bitfinex-derivatives","ETHF0:USTF0",1765063241858,5.107,3034.5,3034.4,0.00316211]
["bitfinex-derivatives","ETHF0:USTF0",1765063243560,5.107,3034.5,3034.4,0.76806211]
["bitfinex-derivatives","ETHF0:USTF0",1765063244350,5.107,3034.5,3034.4,1.50096211]
["bitfinex-derivatives","ETHF0:USTF0",1765063244857,4.6967,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063245058,3.9216,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063245257,4.6967,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063246666,3.9216,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063246960,3.2078,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063247162,3.9216,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063247560,4.6967,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063248665,3.2078,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063249362,3.9216,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063252576,4.6967,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063253458,3.9216,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063254370,4.6769,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063260472,3.2078,3034.9,3034.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765063260776,4.6745,3034.9,3034.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765063261076,4.6745,3034.9,3034.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765063261372,4.6745,3034.9,3034.5,1.59610858]
["bitfinex-derivatives","ETHF0:USTF0",1765063261568,1.4667,3034.6,3034.5,1.63064]
["bitfinex-derivatives","ETHF0:USTF0",1765063262273,4.6745,3034.9,3034.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765063262868,4.6745,3034.9,3034.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765063263068,4.6745,3034.9,3034.5,2.04360858]
["bitfinex-derivatives","ETHF0:USTF0",1765063263379,1.4667,3034.6,3034.5,3.06200858]
["bitfinex-derivatives","ETHF0:USTF0",1765063264474,1.4667,3034.6,3034.5,1.63064]
["bitfinex-derivatives","ETHF0:USTF0",1765063265178,1.4667,3034.6,3034.1,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1765063265179,1.4667,3034.2,3034.1,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1765063265370,1.4667,3033.9,3033.8,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1765063265570,1.4667,3033.9,3033.8,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1765063265872,1.4667,3033.9,3033.8,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1765063266270,1.4667,3033.9,3033.8,1.63342222]
["bitfinex-derivatives","ETHF0:USTF0",1765063266977,4.6745,3033.9,3033.8,0.16752222]
["bitfinex-derivatives","ETHF0:USTF0",1765063267271,4.6745,3033.9,3033.8,0.00275222]
["bitfinex-derivatives","ETHF0:USTF0",1765063270478,0.4479,3033.5,3032.8,0.6067022]
["bitfinex-derivatives","ETHF0:USTF0",1765063270772,1.43317957,3032.8,3032.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765063270976,3.2078,3032.1,3032.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765063271582,3.21164553,3032.1,3032.0,0.45159615]
["bitfinex-derivatives","ETHF0:USTF0",1765063271979,3.21164553,3032.1,3032.0,1.16519615]
["bitfinex-derivatives","ETHF0:USTF0",1765063272173,3.21164553,3032.1,3032.0,0.45159615]
["bitfinex-derivatives","ETHF0:USTF0",1765063272575,3.21164553,3032.1,3032.0,1.93999615]
["bitfinex-derivatives","ETHF0:USTF0",1765063274786,3.2078,3032.9,3032.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765063275086,3.2078,3032.9,3032.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765063275686,3.2078,3032.9,3032.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063275984,3.21158698,3032.9,3032.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063276285,4.64476655,3032.9,3032.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063277386,1.43317957,3032.6,3032.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063277582,1.43317957,3032.3,3032.0,0.00409615]
["bitfinex-derivatives","ETHF0:USTF0",1765063277779,3.2078,3032.1,3032.0,0.00409615]
["bitfinex-derivatives","ETHF0:USTF0",1765063278177,9.2078,3032.1,3031.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765063278382,3.2078,3031.2,3031.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765063278589,3.2078,3031.2,3031.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765063279180,3.2078,3031.2,3031.0,0.45173131]
["bitfinex-derivatives","ETHF0:USTF0",1765063279380,3.2078,3031.2,3031.0,1.18693131]
["bitfinex-derivatives","ETHF0:USTF0",1765063279881,3.2078,3031.2,3031.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063280073,0.00494609,3031.4,3031.0,1.18693131]
["bitfinex-derivatives","ETHF0:USTF0",1765063280278,3.21274609,3031.4,3031.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063280973,3.21274609,3031.4,3031.0,0.45173131]
["bitfinex-derivatives","ETHF0:USTF0",1765063281172,3.21274609,3031.4,3031.0,0.00423131]
["bitfinex-derivatives","ETHF0:USTF0",1765063281378,3.21274609,3031.4,3030.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063281582,3.2078,3030.7,3030.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063281780,3.2078,3030.7,3030.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063282380,3.21117317,3030.7,3030.6,1.49247125]
["bitfinex-derivatives","ETHF0:USTF0",1765063283388,0.00337317,3030.7,3030.6,1.49247125]
["bitfinex-derivatives","ETHF0:USTF0",1765063283888,0.00337317,3030.7,3030.6,0.73927125]
["bitfinex-derivatives","ETHF0:USTF0",1765063284080,0.00337317,3030.7,3030.6,0.00407125]
["bitfinex-derivatives","ETHF0:USTF0",1765063284883,0.00337317,3030.7,3030.6,1.49247125]
["bitfinex-derivatives","ETHF0:USTF0",1765063287389,0.00337317,3030.7,3030.6,0.00407125]
["bitfinex-derivatives","ETHF0:USTF0",1765063287587,0.00337317,3030.7,3030.6,1.49247125]
["bitfinex-derivatives","ETHF0:USTF0",1765063289982,0.00337317,3030.7,3030.6,0.73927125]
["bitfinex-derivatives","ETHF0:USTF0",1765063290282,0.00337317,3030.7,3030.6,0.00407125]
["bitfinex-derivatives","ETHF0:USTF0",1765063291082,0.00337317,3030.7,3030.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063291083,2.44581237,3030.7,3030.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063291290,3.2078,3030.2,3030.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063292193,3.2078,3030.2,3030.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063292389,3.2078,3030.2,3030.0,0.00280162]
["bitfinex-derivatives","ETHF0:USTF0",1765063292596,11.6502392,3030.2,3029.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765063292796,3.2078,3029.6,3029.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765063293289,3.2078,3029.6,3029.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063293490,3.2078,3029.6,3029.5,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765063293894,5.6502392,3029.6,3029.5,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1765063294596,0.16503,3029.2,3027.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765063294795,3.2078,3028.2,3027.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765063294990,3.21274609,3028.2,3027.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765063295193,3.2078,3027.8,3027.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063295390,3.21274609,3028.2,3028.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765063295590,3.21594315,3028.2,3028.0,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1765063296099,3.21594315,3028.2,3028.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063296290,2.4424392,3029.0,3028.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063296291,3.2078,3029.0,3028.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765063296692,3.2078,3028.6,3028.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765063297092,3.2078,3028.6,3028.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765063297301,3.21136518,3028.6,3028.2,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1765063297597,3.21136518,3028.6,3028.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765063298494,0.00495433,3028.9,3028.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063299502,3.2078,3029.9,3028.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063299801,3.2078,3029.9,3028.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765063299802,0.83086611,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063300604,2.34209001,3029.8,3029.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765063301500,1.57769001,3029.8,3029.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063301904,0.0073239,3029.8,3029.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063303507,0.83204827,3030.2,3029.7,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765063303700,3.2078,3030.7,3030.1,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765063303900,0.83283845,3030.6,3030.1,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765063304094,0.83283845,3030.5,3030.1,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765063304301,0.83283845,3030.4,3030.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765063304497,2.82853845,3030.6,3030.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1765063304702,0.9861,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063305401,2.82853845,3030.4,3030.3,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1765063305606,2.82853845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063305806,1.81893845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063306006,2.82853845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063306308,2.82853845,3030.4,3030.3,1.00943632]
["bitfinex-derivatives","ETHF0:USTF0",1765063306504,2.82853845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063306810,1.81893845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063307000,0.83283845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063307200,2.82853845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063307400,1.81893845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063307596,2.82853845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063308010,1.81893845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063308906,2.82853845,3030.4,3030.3,1.00943632]
["bitfinex-derivatives","ETHF0:USTF0",1765063309109,2.82853845,3030.4,3030.3,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1765063311710,2.82853845,3030.4,3030.3,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1765063311910,2.82853845,3030.4,3030.3,2.01073632]
["bitfinex-derivatives","ETHF0:USTF0",1765063313312,2.78583845,3030.4,3030.3,1.00943632]
["bitfinex-derivatives","ETHF0:USTF0",1765063313613,2.78583845,3030.4,3030.3,1.96273632]
["bitfinex-derivatives","ETHF0:USTF0",1765063314416,1.82083845,3030.4,3030.3,1.96273632]
["bitfinex-derivatives","ETHF0:USTF0",1765063314614,0.00277572,3030.6,3030.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765063314915,0.00277572,3030.6,3030.5,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765063315814,3.6689,3031.5,3030.6,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1765063316009,5.6219,3031.5,3031.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765063316215,3.2078,3031.5,3031.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063316511,4.1958,3031.5,3031.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063316711,5.1608,3031.5,3031.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063316917,5.1648834,3031.5,3031.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063318206,5.7304834,3031.5,3031.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765063318613,5.7304834,3031.5,3031.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063319014,5.1648834,3031.5,3031.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063319313,3.2118834,3031.5,3031.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063321416,4.1998834,3031.5,3031.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063322015,0.0040834,3031.5,3031.4,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765063322318,0.00495433,3031.8,3031.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063323122,0.00816097,3031.8,3031.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063329317,3.2078,3032.3,3032.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063329919,4.1958,3032.3,3032.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063330222,3.2078,3032.3,3032.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063330416,5.1608,3032.7,3032.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765063330619,5.16427129,3032.7,3032.6,1.9460603]
["bitfinex-derivatives","ETHF0:USTF0",1765063333425,2.72451354,3033.0,3032.6,1.9460603]
["bitfinex-derivatives","ETHF0:USTF0",1765063333426,0.00494609,3033.0,3032.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063333722,0.98494609,3033.0,3032.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063333920,1.94254609,3033.0,3032.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063334629,1.94655921,3033.0,3032.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063335132,0.98895921,3033.0,3032.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063335317,0.00895921,3033.0,3032.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063336623,5.711,3033.5,3033.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765063337528,5.1454,3033.9,3033.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765063337825,5.14892173,3033.9,3033.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063338231,3.21132173,3033.9,3033.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063339432,0.00352173,3033.9,3033.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063339630,0.9832202,3034.2,3034.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063339928,1.9376,3033.6,3033.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063340233,5.1454,3033.6,3033.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063340725,5.14861492,3033.6,3033.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063344535,1.9376,3032.7,3032.6,5.1617603]
["bitfinex-derivatives","ETHF0:USTF0",1765063345036,0.98,3032.7,3032.6,5.1617603]
["bitfinex-derivatives","ETHF0:USTF0",1765063347235,2.494,3033.5,3033.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063347438,2.77082719,3033.5,3033.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063347739,3.32722719,3033.5,3033.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765063348635,3.32722719,3033.5,3033.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765063348940,0.98,3033.4,3033.3,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063349140,2.77420283,3033.6,3033.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063349336,0.83660283,3033.6,3033.5,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765063349632,1.9376,3033.1,3033.0,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1765063349838,1.9376,3033.1,3033.0,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765063350040,0.98,3033.1,3033.0,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765063350249,1.39003966,3033.5,3033.0,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765063350449,0.98,3033.1,3033.0,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765063350845,1.39003966,3033.5,3033.0,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765063351242,3.32763966,3033.5,3033.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765063352354,0.83363966,3033.5,3033.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063353049,1.81363966,3033.5,3033.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063353441,0.00321492,3033.6,3033.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063353652,3.2078,3034.0,3033.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063353839,0.0032202,3034.2,3034.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063354248,2.15396745,3035.1,3034.7,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063354450,1.81450229,3035.0,3034.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063354752,1.8177971,3035.0,3034.9,1.95497398]
["bitfinex-derivatives","ETHF0:USTF0",1765063354948,0.8377971,3035.0,3034.9,1.95497398]
["bitfinex-derivatives","ETHF0:USTF0",1765063355347,0.98329481,3035.0,3034.9,1.95497398]
["bitfinex-derivatives","ETHF0:USTF0",1765063355656,0.00329481,3035.0,3034.9,1.95497398]
["bitfinex-derivatives","ETHF0:USTF0",1765063357349,0.00494609,3035.3,3035.2,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063357648,1.94254609,3035.3,3035.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765063357849,1.94254609,3035.3,3035.2,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063358349,0.00803444,3035.3,3035.2,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765063361359,0.00803444,3035.3,3034.9,0.00357398]
["bitfinex-derivatives","ETHF0:USTF0",1765063361360,2.2522,3035.0,3034.9,0.00357398]
["bitfinex-derivatives","ETHF0:USTF0",1765063361657,2.2522,3035.0,3034.9,0.88807398]
["bitfinex-derivatives","ETHF0:USTF0",1765063362753,2.2522,3035.0,3034.9,0.00357398]
["bitfinex-derivatives","ETHF0:USTF0",1765063363148,4.40616745,3035.0,3034.9,0.00357398]
["bitfinex-derivatives","ETHF0:USTF0",1765063363454,2.2522,3034.5,3034.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765063363862,1.713,3034.5,3034.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1765063364356,2.2522,3034.5,3034.4,0.00320435]
["bitfinex-derivatives","ETHF0:USTF0",1765063364556,4.40616745,3034.5,3034.4,0.00320435]
["bitfinex-derivatives","ETHF0:USTF0",1765063366259,1.713,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063367160,1.713,3033.9,3033.8,0.00740813]
["bitfinex-derivatives","ETHF0:USTF0",1765063367956,2.54548041,3033.9,3033.8,0.00740813]
["bitfinex-derivatives","ETHF0:USTF0",1765063368250,1.713,3033.9,3033.8,0.00246204]
["bitfinex-derivatives","ETHF0:USTF0",1765063368455,1.713,3033.3,3033.2,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1765063368955,3.2078,3034.3,3033.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1765063369162,2.54549517,3034.2,3034.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765063369358,2.54549517,3034.2,3034.1,0.88694941]
["bitfinex-derivatives","ETHF0:USTF0",1765063371364,1.713,3034.2,3034.1,0.88694941]
["bitfinex-derivatives","ETHF0:USTF0",1765063371562,1.713,3034.2,3034.1,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1765063371765,2.54710418,3034.2,3034.1,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1765063372064,1.713,3034.2,3034.1,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1765063372757,2.54723008,3034.2,3034.1,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1765063374465,1.713,3034.2,3034.1,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1765063375263,3.86696745,3033.9,3033.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063375461,7.07476745,3033.9,3033.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063375657,1.713,3033.3,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063375968,1.713,3033.3,3033.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1765063376163,1.713,3033.3,3033.2,1.80950271]
["bitfinex-derivatives","ETHF0:USTF0",1765063377571,4.9208,3033.9,3033.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1765063377868,4.9208,3033.9,3033.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765063377869,0.8256,3033.6,3033.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765063378170,4.8228,3033.9,3033.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063378764,4.8228,3033.9,3033.2,3.21130271]
["bitfinex-derivatives","ETHF0:USTF0",1765063378971,2.1313,3033.0,3032.9,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063379160,4.28526745,3033.0,3032.9,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063379469,1.615,3033.0,3032.9,0.85524609]
["bitfinex-derivatives","ETHF0:USTF0",1765063380071,1.6190287,3033.0,3032.9,1.66437549]
["bitfinex-derivatives","ETHF0:USTF0",1765063380271,0.8296287,3033.0,3032.9,1.66437549]
["bitfinex-derivatives","ETHF0:USTF0",1765063380472,0.0040287,3033.0,3032.9,1.66437549]
["bitfinex-derivatives","ETHF0:USTF0",1765063383263,3.2078,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063384372,3.21203869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063387574,4.03763869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063387874,3.21203869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063388571,4.03763869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063389373,3.21203869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063390475,4.03763869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063391074,3.21203869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063392277,4.03763869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063394078,5.03973869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063394377,4.03763869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063398080,5.03973869,3033.3,3033.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1765063398376,5.03973869,3033.3,3033.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765063398680,1.926,3033.0,3032.9,1.92427549]
["bitfinex-derivatives","ETHF0:USTF0",1765063399480,0.9239,3033.0,3032.9,1.92427549]
["bitfinex-derivatives","ETHF0:USTF0",1765063402681,1.926,3033.0,3032.9,1.92427549]
["bitfinex-derivatives","ETHF0:USTF0",1765063402981,2.4847,3033.0,3032.9,1.92427549]
["bitfinex-derivatives","ETHF0:USTF0",1765063403180,1.926,3033.0,3032.9,1.92427549]
["bitfinex-derivatives","ETHF0:USTF0",1765063408190,5.6925,3033.0,3032.9,0.00737549]
["bitfinex-derivatives","ETHF0:USTF0",1765063409177,6.53395425,3033.0,3032.9,0.00737549]
["bitfinex-derivatives","ETHF0:USTF0",1765063410292,1.926,3032.4,3032.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765063410591,1.926,3032.2,3032.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1765063411087,1.926,3032.2,3032.1,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1765063411287,1.926,3032.2,3032.1,2.08508175]
["bitfinex-derivatives","ETHF0:USTF0",1765063414090,1.926,3032.2,3032.1,0.94041175]
["bitfinex-derivatives","ETHF0:USTF0",1765063414297,1.926,3032.2,3032.1,0.00331175]
["bitfinex-derivatives","ETHF0:USTF0",1765063414792,1.926,3032.2,3032.1,0.94041175]
["bitfinex-derivatives","ETHF0:USTF0",1765063416694,1.926,3032.2,3032.1,1.92021175]
["bitfinex-derivatives","ETHF0:USTF0",1765063418696,0.56364609,3032.5,3032.1,1.92021175]
["bitfinex-derivatives","ETHF0:USTF0",1765063418697,0.00494609,3032.5,3032.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765063424799,1.67204609,3032.5,3032.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765063425004,1.6671,3032.4,3032.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063426709,1.6671,3032.3,3032.2,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1765063427111,0.8474,3032.3,3032.2,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1765063427609,1.6671,3032.3,3032.2,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1765063427812,1.6671,3032.3,3032.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1765063428111,1.6671,3032.2,3032.1,0.00331175]
["bitfinex-derivatives","ETHF0:USTF0",1765063428309,0.8474,3032.2,3032.1,1.70591175]
["bitfinex-derivatives","ETHF0:USTF0",1765063428614,2.19564609,3032.5,3032.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063429208,2.19564609,3032.5,3032.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765063430907,2.19564609,3032.5,3032.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063431110,0.85234609,3032.5,3032.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063431313,0.00494609,3032.5,3032.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063431614,1.6671,3032.2,3032.1,0.00331175]
["bitfinex-derivatives","ETHF0:USTF0",1765063431909,6.3107124,3032.2,3032.1,0.85901175]
["bitfinex-derivatives","ETHF0:USTF0",1765063432109,6.3107124,3032.2,3032.1,0.00331175]
["bitfinex-derivatives","ETHF0:USTF0",1765063432508,6.3107124,3032.2,3031.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1765063432509,1.6671,3031.9,3031.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765063432715,3.1029124,3031.9,3031.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765063432910,3.1029124,3031.9,3031.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063432911,2.2832124,3031.9,3031.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063433107,3.1029124,3031.9,3031.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063433506,6.3107124,3031.9,3031.8,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765063434308,4.8749,3031.9,3031.8,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765063434716,4.8749,3031.9,3031.8,0.85875745]
["bitfinex-derivatives","ETHF0:USTF0",1765063435109,4.8749,3031.9,3031.8,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765063436317,3.2078,3032.4,3031.8,1.70565745]
["bitfinex-derivatives","ETHF0:USTF0",1765063436818,4.8749,3032.4,3032.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765063437018,3.2078,3032.4,3032.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063437415,4.8749,3032.4,3032.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063437619,4.0552,3032.4,3032.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063438119,4.8749,3032.4,3032.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063439121,4.0552,3032.4,3032.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063439421,3.2078,3032.4,3032.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765063440515,0.00494609,3032.5,3032.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063441019,0.82974609,3032.5,3032.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063441225,1.61164609,3032.5,3032.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063441521,0.82974609,3032.5,3032.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063442313,1.61164609,3032.5,3032.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063444111,1.6067,3032.4,3032.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765063444317,0.8248,3032.2,3032.1,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1765063445110,1.96904609,3032.5,3032.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063446418,1.96904609,3032.5,3032.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765063447923,1.61164609,3032.5,3032.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063448129,0.00494609,3032.5,3032.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063448731,0.00494609,3032.5,3032.4,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1765063449226,3.2078,3033.0,3032.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063450223,4.8145,3033.0,3032.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063450429,4.0326,3033.0,3032.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063452331,0.8248,3033.0,3032.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765063454227,4.85348478,3033.3,3033.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765063456136,4.85348478,3033.3,3033.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765063457634,4.85348478,3033.3,3033.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765063459732,3.98678478,3033.3,3033.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765063460128,4.79848478,3033.3,3033.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765063460438,0.00918478,3033.3,3033.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765063465437,4.7893,3033.8,3033.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765063466426,4.79205922,3033.8,3033.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765063467040,1.5815,3033.6,3033.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765063467541,0.7698,3033.6,3033.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765063468042,1.5815,3033.6,3033.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765063468541,1.9707,3033.5,3033.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063470741,1.5815,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063471033,0.3892,3033.5,3032.5,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765063471034,1.5815,3032.7,3032.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765063471240,1.5815,3032.7,3032.6,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765063471733,1.5815,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063471940,1.5815,3032.6,3032.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765063472247,3.01622341,3032.6,3032.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765063473833,1.5815,3032.6,3032.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765063474033,3.01622341,3032.6,3032.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765063474635,3.01622341,3032.6,3032.5,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1765063475135,3.01622341,3032.6,3032.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765063475942,3.01622341,3032.6,3032.3,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063476141,1.5815,3032.4,3032.3,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063480840,4.7893,3032.4,3032.3,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063482343,4.7893,3032.4,3032.3,1.52374609]
["bitfinex-derivatives","ETHF0:USTF0",1765063486244,4.7893,3032.4,3032.3,0.77544609]
["bitfinex-derivatives","ETHF0:USTF0",1765063487243,4.7893,3032.4,3032.3,1.52374609]
["bitfinex-derivatives","ETHF0:USTF0",1765063489646,4.7893,3032.4,3032.3,0.77544609]
["bitfinex-derivatives","ETHF0:USTF0",1765063491746,4.7893,3032.4,3032.3,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063495356,1.5097,3031.9,3031.8,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765063495556,2.94442341,3031.9,3031.8,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765063500258,3.78331845,3031.9,3031.8,0.00305745]
["bitfinex-derivatives","ETHF0:USTF0",1765063500559,1.5006,3031.6,3031.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063500760,2.93532341,3031.6,3031.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063501660,2.93807066,3031.6,3031.5,0.00835062]
["bitfinex-derivatives","ETHF0:USTF0",1765063502155,1.5006,3030.9,3030.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765063502357,1.5006,3030.9,3030.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765063503050,1.5006,3030.8,3030.7,1.63944]
["bitfinex-derivatives","ETHF0:USTF0",1765063503251,1.5006,3030.8,3030.7,1.64277335]
["bitfinex-derivatives","ETHF0:USTF0",1765063503460,1.5006,3030.8,3030.7,0.87947335]
["bitfinex-derivatives","ETHF0:USTF0",1765063503755,1.5006,3030.8,3030.7,1.64277335]
["bitfinex-derivatives","ETHF0:USTF0",1765063504151,1.5006,3030.8,3030.7,0.16827335]
["bitfinex-derivatives","ETHF0:USTF0",1765063504655,1.5006,3030.8,3030.7,0.87947335]
["bitfinex-derivatives","ETHF0:USTF0",1765063504852,1.5006,3030.8,3030.7,1.64277335]
["bitfinex-derivatives","ETHF0:USTF0",1765063506256,1.5006,3030.8,3030.7,0.71453335]
["bitfinex-derivatives","ETHF0:USTF0",1765063506460,1.5006,3030.8,3030.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1765063508555,2.93818263,3030.8,3030.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1765063510359,1.5006,3030.6,3030.5,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1765063510558,4.7084,3030.6,3030.5,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1765063511254,4.7084,3030.6,3030.5,0.00585575]
["bitfinex-derivatives","ETHF0:USTF0",1765063516371,1.7209,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063517266,1.7209,3030.0,3029.9,3.21124873]
["bitfinex-derivatives","ETHF0:USTF0",1765063517668,1.7209,3030.0,3029.9,0.00344873]
["bitfinex-derivatives","ETHF0:USTF0",1765063518265,1.4647,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063518568,1.4647,3029.6,3029.5,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765063518769,3.9501,3030.2,3030.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063518972,4.6725,3030.2,3030.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063519377,4.6725,3030.2,3030.1,1.45433084]
["bitfinex-derivatives","ETHF0:USTF0",1765063519776,0.00494609,3030.3,3030.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063520075,1.46964609,3030.3,3030.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063520373,0.74724609,3030.3,3030.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063520776,1.46964609,3030.3,3030.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063521776,0.00494609,3030.3,3030.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063522173,0.74724609,3030.3,3030.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063522378,1.46964609,3030.3,3030.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063525882,1.46964609,3030.3,3030.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765063526283,1.4647,3030.2,3030.1,0.74703084]
["bitfinex-derivatives","ETHF0:USTF0",1765063526782,1.4647,3030.2,3030.1,1.45433084]
["bitfinex-derivatives","ETHF0:USTF0",1765063527083,1.4647,3030.2,3030.1,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1765063527379,1.4647,3030.2,3030.1,1.45433084]
["bitfinex-derivatives","ETHF0:USTF0",1765063528570,0.00494609,3030.3,3030.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063528779,5.1043,3031.0,3030.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063528972,5.1043,3031.0,3030.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765063529381,0.7423,3031.0,3030.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063529584,1.4647,3031.0,3030.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063530792,1.4647,3030.7,3030.6,1.45534609]
["bitfinex-derivatives","ETHF0:USTF0",1765063531789,1.9007,3031.0,3030.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063531989,1.9007,3031.0,3030.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765063533486,1.4647,3031.0,3030.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063533688,1.46964609,3031.3,3031.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765063534486,0.74724609,3031.3,3031.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063534992,0.74724609,3031.3,3030.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765063534993,0.4665,3031.0,3030.0,2.95273831]
["bitfinex-derivatives","ETHF0:USTF0",1765063535291,0.4665,3031.0,3028.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765063535292,3.2078,3029.3,3028.2,2.96061606]
["bitfinex-derivatives","ETHF0:USTF0",1765063535599,1.75496036,3028.6,3028.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765063535791,0.84145204,3028.6,3028.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765063536090,4.0524251,3028.6,3028.5,1.21367785]
["bitfinex-derivatives","ETHF0:USTF0",1765063536485,4.0524251,3028.6,3028.5,0.47057785]
["bitfinex-derivatives","ETHF0:USTF0",1765063538097,4.0524251,3028.6,3028.5,13.01083394]
["bitfinex-derivatives","ETHF0:USTF0",1765063538801,4.0524251,3028.6,3028.5,10.17657785]
["bitfinex-derivatives","ETHF0:USTF0",1765063538996,4.0524251,3028.6,3028.5,13.01083394]
["bitfinex-derivatives","ETHF0:USTF0",1765063540499,4.0524251,3028.6,3028.5,11.55363394]
["bitfinex-derivatives","ETHF0:USTF0",1765063540798,4.0524251,3028.6,3028.5,8.71937785]
["bitfinex-derivatives","ETHF0:USTF0",1765063543797,4.0524251,3028.6,3028.5,9.46247785]
["bitfinex-derivatives","ETHF0:USTF0",1765063543995,4.0524251,3028.6,3028.5,14.64163394]
["bitfinex-derivatives","ETHF0:USTF0",1765063544192,4.0524251,3028.6,3028.5,14.64843394]
["bitfinex-derivatives","ETHF0:USTF0",1765063544392,1.75496036,3029.5,3029.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1765063544697,3.2078,3029.1,3029.0,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765063545000,3.2078,3029.1,3029.0,8.59075609]
["bitfinex-derivatives","ETHF0:USTF0",1765063545396,3.21079326,3029.1,3029.0,4.12525609]
["bitfinex-derivatives","ETHF0:USTF0",1765063546495,3.21079326,3029.1,3029.0,8.59075609]
["bitfinex-derivatives","ETHF0:USTF0",1765063547998,3.21079326,3029.1,3029.0,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765063548389,3.21079326,3029.1,3029.0,16.84635609]
["bitfinex-derivatives","ETHF0:USTF0",1765063548900,2.548e-05,3029.1,3029.0,14.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765063549801,0.00262248,3029.1,3029.0,14.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765063551400,0.00494609,3029.4,3029.3,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765063551601,0.00494609,3029.4,3029.3,12.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765063551801,0.00494609,3029.4,3029.3,12.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765063552400,0.00835711,3029.4,3029.3,12.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765063556103,0.00835711,3029.4,3029.3,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765063556406,1.01882707,3029.4,3029.3,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765063557508,1.01882707,3029.4,3029.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1765063557810,1.01882707,3029.4,3029.1,10.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765063558302,1.01882707,3029.4,3029.3,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765063558506,1.01882707,3029.4,3029.3,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765063560006,1.01882707,3029.4,3029.3,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765063560412,1.01882707,3029.4,3029.3,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765063563905,1.01882707,3029.4,3029.3,13.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765063564214,3.2078,3029.9,3029.8,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765063564410,3.2078,3029.9,3029.8,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765063564605,3.2078,3029.9,3029.8,13.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765063565006,3.21148913,3029.9,3029.8,13.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765063565314,0.00494609,3030.2,3030.1,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765063566205,0.00878834,3030.2,3030.1,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765063569609,2.45559029,3030.2,3030.1,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1765063570414,2.16672468,3030.2,3030.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765063572718,2.16672468,3030.2,3030.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765063573814,2.16672468,3030.2,3030.1,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765063574110,2.33509887,3030.2,3030.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765063574309,2.16672468,3030.2,3030.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765063574710,2.16672468,3030.2,3030.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765063576121,3.17660859,3030.2,3030.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765063576521,3.17660859,3030.2,3030.1,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765063577117,3.34511768,3030.2,3030.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765063577419,1.00988391,3030.1,3030.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765063578419,2.44826306,3030.1,3030.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765063578617,2.44826306,3030.1,3030.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765063579021,2.44826306,3030.1,3030.0,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765063583420,20.44739335,3030.1,3029.2,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765063583622,1.43837915,3029.3,3029.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765063583828,2.44826306,3029.3,3029.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765063584519,1.00988391,3029.3,3029.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765063585527,4.81488391,3029.3,3029.0,1.1592567]
["bitfinex-derivatives","ETHF0:USTF0",1765063585728,6.14278337,3029.2,3029.0,1.1592567]
["bitfinex-derivatives","ETHF0:USTF0",1765063586025,2.93498337,3029.1,3029.0,1.1592567]
["bitfinex-derivatives","ETHF0:USTF0",1765063587320,1.17828167,3029.1,3029.0,1.1592567]
["bitfinex-derivatives","ETHF0:USTF0",1765063589432,1.00988391,3029.1,3029.0,1.1592567]
["bitfinex-derivatives","ETHF0:USTF0",1765063593226,4.81488391,3029.1,3028.5,2.95237785]
["bitfinex-derivatives","ETHF0:USTF0",1765063593530,5.36649394,3028.6,3028.5,2.95237785]
["bitfinex-derivatives","ETHF0:USTF0",1765063593731,6.37637785,3028.6,3028.5,5.63307785]
["bitfinex-derivatives","ETHF0:USTF0",1765063594424,10.18137785,3028.6,3028.2,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063594629,1.00988391,3028.5,3028.2,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063594822,1.00988391,3028.4,3028.2,2.48674609]
["bitfinex-derivatives","ETHF0:USTF0",1765063595129,1.00988391,3028.5,3028.2,2.48674609]
["bitfinex-derivatives","ETHF0:USTF0",1765063595429,1.00988391,3028.4,3028.2,2.4893968]
["bitfinex-derivatives","ETHF0:USTF0",1765063596031,4.81488391,3028.3,3028.0,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765063596231,3.2078,3028.1,3028.0,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765063596433,4.21768391,3028.1,3028.0,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765063597130,4.21768391,3028.1,3028.0,6.78950652]
["bitfinex-derivatives","ETHF0:USTF0",1765063599223,3.2078,3028.1,3028.0,6.78950652]
["bitfinex-derivatives","ETHF0:USTF0",1765063604040,3.9674,3028.3,3028.2,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765063604233,8.3421897,3028.3,3028.2,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765063604640,0.3248,3028.1,3028.0,4.50260652]
["bitfinex-derivatives","ETHF0:USTF0",1765063604943,0.3248,3028.1,3028.0,7.30170652]
["bitfinex-derivatives","ETHF0:USTF0",1765063605339,0.3248,3028.1,3028.0,1.62700652]
["bitfinex-derivatives","ETHF0:USTF0",1765063605745,0.3248,3028.1,3028.0,4.50260652]
["bitfinex-derivatives","ETHF0:USTF0",1765063605944,0.3248,3028.1,3028.0,7.30170652]
["bitfinex-derivatives","ETHF0:USTF0",1765063606238,1.0045897,3028.2,3028.1,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765063606641,7.0128,3028.3,3028.0,1.62700652]
["bitfinex-derivatives","ETHF0:USTF0",1765063606642,7.0128,3028.3,3028.2,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765063608441,0.00494609,3028.7,3028.6,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765063611143,1.01068702,3028.7,3028.6,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765063611446,0.00494609,3028.7,3028.6,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765063611648,1.01068702,3028.7,3028.6,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765063611850,0.00494609,3028.7,3028.6,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765063612044,1.01068702,3028.7,3028.6,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765063612445,1.01068702,3028.7,3028.6,8.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765063614453,3.805,3029.1,3029.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1765063614648,3.805,3029.1,3029.0,10.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765063615647,3.805,3029.1,3029.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1765063617650,1.7567017,3029.3,3029.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1765063617857,1.7567017,3029.3,3029.2,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063618151,7.85264779,3029.4,3029.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063618352,6.26431569,3029.4,3029.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765063618658,3.0783,3029.1,3029.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1765063618857,7.84612144,3029.3,3029.2,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063619057,8.01443709,3029.3,3029.2,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063619257,6.25931565,3029.3,3029.2,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063619556,3.24661565,3029.3,3029.2,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063619960,0.16831565,3029.3,3029.2,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063620257,0.00494609,3029.4,3029.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063620458,1.44369619,3029.4,3029.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063621161,0.00494609,3029.4,3029.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063621461,4.609e-05,3029.4,3029.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063621655,1.43879619,3029.4,3029.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063621958,4.609e-05,3029.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063626368,4.609e-05,3029.4,3029.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063627161,4.609e-05,3029.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063629066,4.609e-05,3029.4,3029.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063629267,4.609e-05,3029.4,3029.2,9.37282]
["bitfinex-derivatives","ETHF0:USTF0",1765063629468,0.00384225,3030.2,3030.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765063629670,0.00384225,3030.2,3030.1,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765063633271,0.00494609,3030.5,3030.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063633568,5.7376,3030.6,3030.5,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765063633776,5.7376,3030.5,3030.4,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765063633965,5.7376,3030.5,3030.4,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765063634370,5.74034661,3030.5,3030.4,2.86946644]
["bitfinex-derivatives","ETHF0:USTF0",1765063634575,8.94814661,3030.5,3030.4,2.86946644]
["bitfinex-derivatives","ETHF0:USTF0",1765063634971,8.94814661,3030.5,3030.4,5.81856644]
["bitfinex-derivatives","ETHF0:USTF0",1765063636279,3.21054661,3030.5,3030.4,5.81856644]
["bitfinex-derivatives","ETHF0:USTF0",1765063638579,0.00274661,3030.5,3030.4,5.81856644]
["bitfinex-derivatives","ETHF0:USTF0",1765063640472,0.00494609,3030.8,3030.4,5.81856644]
["bitfinex-derivatives","ETHF0:USTF0",1765063640473,0.00116892,3030.8,3030.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063641082,1e-08,3030.8,3030.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063641481,3.2078,3031.3,3030.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063641785,3.2078,3031.3,3031.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063642482,3.21091862,3031.3,3031.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063643777,0.00311862,3031.3,3031.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063645885,1.00022815,3031.3,3031.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063647682,0.00494609,3031.6,3031.5,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765063648574,0.00917571,3031.6,3031.5,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765063653685,1.75512144,3031.9,3031.5,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765063653983,4.96292144,3032.1,3032.0,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765063654789,4.96529115,3032.1,3032.0,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765063655280,3.21016971,3032.1,3032.0,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765063657386,5.73996971,3032.1,3032.0,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765063657686,5.7376,3031.9,3031.8,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765063657890,7.48865187,3031.9,3031.8,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765063658191,4.57755187,3031.9,3031.8,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765063659086,1.75105187,3031.9,3031.8,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765063659486,1.75105187,3032.0,3031.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063659792,1.75342158,3032.1,3032.0,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765063659995,2.74714485,3032.1,3032.0,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765063660393,0.00494609,3032.4,3032.3,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063661389,0.00774712,3032.4,3032.3,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063662291,2.90754712,3032.4,3032.3,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1765063662493,5.6156,3032.3,3032.2,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765063662884,5.6156,3032.3,3032.2,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765063664790,2.8998,3032.3,3032.2,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765063665294,5.6156,3032.3,3032.2,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765063665900,5.6156,3032.3,3032.2,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765063666491,0.00774712,3032.4,3032.2,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765063666790,0.00774712,3032.4,3032.3,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765063667500,0.00774712,3032.4,3032.3,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765063670200,2.90754712,3032.4,3032.3,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765063670401,5.6156,3032.1,3032.0,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765063670700,5.6156,3032.1,3032.0,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765063670903,7.2817,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063671295,7.45045992,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063672304,8.43176838,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063673198,8.43176838,3032.0,3031.9,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765063673391,8.43183893,3032.0,3031.9,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765063673595,8.43183893,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063673804,8.43183893,3032.0,3031.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063674003,5.6156,3031.8,3031.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063674203,6.76573434,3031.8,3031.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063676804,6.76573434,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063676805,5.6156,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063676999,6.76572906,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063677200,5.6156,3031.1,3031.0,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765063677400,6.59690846,3031.1,3031.0,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765063677604,6.59690846,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063677898,7.2817,3031.0,3030.9,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765063678096,8.26300846,3031.0,3030.9,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765063678499,0.98130846,3031.0,3030.9,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765063680604,0.98130846,3031.0,3030.6,3.21274609]
["bitfinex-derivatives","ETHF0:USTF0",1765063680605,0.98130846,3031.3,3031.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063681601,6.58180846,3031.3,3031.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063682111,2.8455,3030.7,3030.6,8.84984609]
["bitfinex-derivatives","ETHF0:USTF0",1765063682311,5.6005,3031.0,3030.9,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063682609,6.58123877,3031.0,3030.9,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063682811,3.82623877,3031.0,3030.9,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063683309,2.8455,3031.0,3030.9,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063687006,8.8083,3031.3,3031.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063687215,9.78842885,3031.3,3031.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063688311,5.6005,3031.1,3031.0,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765063688515,6.58062885,3031.1,3031.0,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063689512,5.6005,3030.7,3030.6,8.84984609]
["bitfinex-derivatives","ETHF0:USTF0",1765063689810,2.8455,3030.7,3030.6,8.84984609]
["bitfinex-derivatives","ETHF0:USTF0",1765063690006,5.6005,3031.0,3030.9,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063690208,2.8455,3031.0,3030.9,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063690406,8.8083,3031.3,3031.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063690615,9.78788598,3031.3,3031.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063694519,7.03288598,3031.3,3031.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063694821,4.18738598,3031.3,3031.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063695008,9.66558598,3031.3,3031.2,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765063695926,9.66558598,3031.3,3031.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765063696522,11.10255301,3031.3,3031.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765063696705,11.10255301,3031.3,3031.2,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765063701124,11.27157404,3031.3,3031.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765063701314,9.83460701,3031.3,3031.2,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765063701516,5.79337404,3031.3,3031.2,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765063701816,4.18738598,3031.3,3031.2,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765063704535,0.97958598,3031.3,3031.2,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765063706134,3.2078,3031.6,3031.2,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765063706335,6.0429,3031.6,3031.5,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765063706535,8.686,3031.6,3031.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765063706830,8.686,3031.6,3031.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765063707938,8.686,3031.6,3031.5,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765063709028,6.0429,3031.6,3031.5,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765063709227,3.2078,3031.6,3031.5,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765063709939,6.0429,3031.6,3031.5,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765063711042,8.686,3031.6,3031.5,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765063711242,3.2078,3031.6,3031.5,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765063714039,6.0429,3031.6,3031.5,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765063714843,2.8351,3031.2,3031.1,5.63432]
["bitfinex-derivatives","ETHF0:USTF0",1765063715043,5.4782,3031.2,3031.1,5.63432]
["bitfinex-derivatives","ETHF0:USTF0",1765063715240,2.8351,3031.2,3031.1,5.63432]
["bitfinex-derivatives","ETHF0:USTF0",1765063716550,5.4782,3031.2,3031.1,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765063716741,5.4782,3031.0,3030.9,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765063717543,5.4782,3031.0,3030.9,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765063718044,6.4552949,3031.0,3030.9,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765063720044,2.6431,3030.7,3030.6,5.47434609]
["bitfinex-derivatives","ETHF0:USTF0",1765063720241,5.4782,3030.7,3030.6,5.47434609]
["bitfinex-derivatives","ETHF0:USTF0",1765063720442,6.45524283,3030.7,3030.6,5.47434609]
["bitfinex-derivatives","ETHF0:USTF0",1765063720748,6.45524283,3030.7,3030.6,2.84224609]
["bitfinex-derivatives","ETHF0:USTF0",1765063721044,6.45524283,3030.7,3030.6,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063721645,9.66304283,3030.7,3030.4,0.00256644]
["bitfinex-derivatives","ETHF0:USTF0",1765063721946,7.49466703,3030.5,3030.4,2.56036644]
["bitfinex-derivatives","ETHF0:USTF0",1765063722146,8.47170986,3030.5,3030.4,2.56036644]
["bitfinex-derivatives","ETHF0:USTF0",1765063722342,8.47170986,3030.5,3030.4,0.00256644]
["bitfinex-derivatives","ETHF0:USTF0",1765063726554,2.4131,3029.8,3029.7,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1765063727443,2.41658058,3029.8,3029.7,5.11394655]
["bitfinex-derivatives","ETHF0:USTF0",1765063728348,0.00348058,3029.8,3029.7,5.11394655]
["bitfinex-derivatives","ETHF0:USTF0",1765063733445,3.2078,3030.3,3030.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765063734154,5.6209,3030.3,3030.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765063734452,9.58339865,3030.3,3030.2,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765063734654,4.9357,3030.0,3029.9,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765063735454,2.4131,3030.0,3029.9,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765063737256,9.58339865,3030.3,3030.2,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765063737447,9.58339865,3030.3,3030.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765063738353,4.64769865,3030.3,3030.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1765063738553,4.8456,3030.1,3030.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1765063738753,7.01969865,3030.3,3030.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1765063738956,9.49329865,3030.3,3030.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1765063739252,0.00293162,3030.3,3030.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1765063743557,0.00293162,3030.3,3030.2,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1765063748252,2.37493162,3030.3,3030.2,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1765063748453,4.84853162,3030.3,3030.2,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1765063748657,7.26092648,3030.3,3030.2,2.51707]
["bitfinex-derivatives","ETHF0:USTF0",1765063749269,7.26092648,3030.3,3030.2,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1765063750172,7.26092648,3030.3,3030.2,2.51707]
["bitfinex-derivatives","ETHF0:USTF0",1765063750871,7.26092648,3030.3,3030.2,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1765063751270,3.35035945,3030.3,3030.2,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1765063751476,5.58155945,3030.3,3030.2,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1765063754881,5.58155945,3030.3,3030.2,2.51707]
["bitfinex-derivatives","ETHF0:USTF0",1765063755179,5.58155945,3030.3,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063755383,5.58522783,3030.2,3030.1,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765063756780,5.58522783,3030.2,3030.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765063757175,5.58522783,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063757376,4.6098,3029.8,3029.7,3.21185655]
["bitfinex-derivatives","ETHF0:USTF0",1765063757573,7.02277017,3029.8,3029.7,3.21185655]
["bitfinex-derivatives","ETHF0:USTF0",1765063757878,4.6098,3029.5,3029.4,4.70464609]
["bitfinex-derivatives","ETHF0:USTF0",1765063758181,5.58522783,3029.5,3029.4,4.70464609]
["bitfinex-derivatives","ETHF0:USTF0",1765063758881,5.58522783,3029.5,3029.4,4.70768535]
["bitfinex-derivatives","ETHF0:USTF0",1765063759378,4.6098,3029.5,3029.4,4.70768535]
["bitfinex-derivatives","ETHF0:USTF0",1765063759972,5.9275,3029.5,3029.4,2.33088535]
["bitfinex-derivatives","ETHF0:USTF0",1765063760179,6.90246165,3029.5,3029.4,2.33088535]
["bitfinex-derivatives","ETHF0:USTF0",1765063760378,5.9275,3029.5,3029.4,2.33088535]
["bitfinex-derivatives","ETHF0:USTF0",1765063760577,5.9275,3029.5,3029.4,4.70768535]
["bitfinex-derivatives","ETHF0:USTF0",1765063761485,5.9275,3029.5,3029.4,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1765063761678,6.90159163,3029.5,3029.4,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1765063762076,6.90159143,3029.5,3029.4,2.33088535]
["bitfinex-derivatives","ETHF0:USTF0",1765063762384,5.9275,3029.5,3029.4,2.33088535]
["bitfinex-derivatives","ETHF0:USTF0",1765063763281,6.90125528,3029.5,3029.4,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1765063764581,6.90044354,3029.5,3029.4,2.33088535]
["bitfinex-derivatives","ETHF0:USTF0",1765063766593,6.90044354,3029.5,3029.4,4.70768535]
["bitfinex-derivatives","ETHF0:USTF0",1765063767291,8.33798588,3029.5,3029.4,0.00798535]
["bitfinex-derivatives","ETHF0:USTF0",1765063768191,4.6098,3029.4,3028.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765063768390,4.6098,3028.6,3028.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765063768590,4.6098,3028.5,3028.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063768785,4.6098,3028.5,3028.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765063768987,3.2078,3028.8,3028.7,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063769183,7.8176,3029.2,3029.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063769387,3.2078,3029.2,3029.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063769588,2.83253777,3029.2,3029.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063769787,1.756586,3030.0,3029.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063769788,3.2078,3030.2,3030.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063769995,4.17936119,3030.2,3030.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063770198,8.78916119,3030.2,3030.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063770392,2.3786,3029.6,3029.5,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1765063770899,4.61474609,3029.9,3029.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063772409,0.00494609,3029.9,3029.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063775604,4.61474609,3029.9,3029.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063776606,7.82254609,3029.9,3029.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063776807,3.21274609,3029.9,3029.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063776999,5.59134609,3029.9,3029.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063777297,3.21274609,3029.9,3029.8,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063780604,3.21073162,3030.3,3030.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063780812,4.18371102,3030.3,3030.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063781710,3.21073162,3030.3,3030.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063784311,0.00293162,3030.3,3030.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063799425,0.97220295,3030.3,3030.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765063800319,4.5966,3030.1,3030.0,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765063800519,2.2768,3030.0,3029.9,4.39704609]
["bitfinex-derivatives","ETHF0:USTF0",1765063800725,2.2768,3030.0,3029.9,4.56203609]
["bitfinex-derivatives","ETHF0:USTF0",1765063800726,4.17693099,3030.0,3029.9,4.56203609]
["bitfinex-derivatives","ETHF0:USTF0",1765063800931,0.00293162,3030.3,3030.2,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765063801228,0.97213784,3030.3,3030.2,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765063802428,3.24893784,3030.3,3030.2,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765063802628,5.56873784,3030.3,3030.2,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765063802832,3.24893784,3030.3,3030.2,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765063803630,0.97213784,3030.3,3030.2,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765063806334,4.5966,3030.1,3030.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765063806532,5.56656269,3030.1,3030.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765063807331,3.24676269,3030.1,3030.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765063812653,5.56656269,3030.1,3030.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765063812856,3.24676269,3030.1,3030.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765063813651,0.96996269,3030.1,3030.0,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765063814056,0.00293162,3030.3,3030.0,5.96168]
["bitfinex-derivatives","ETHF0:USTF0",1765063814255,0.00494609,3030.6,3030.2,5.88780222]
["bitfinex-derivatives","ETHF0:USTF0",1765063814452,0.00494609,3030.6,3030.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765063814649,0.97578617,3030.6,3030.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765063815357,0.97870193,3030.6,3030.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765063816350,0.97870193,3030.6,3030.5,5.35105]
["bitfinex-derivatives","ETHF0:USTF0",1765063818453,4.1374,3030.2,3030.1,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765063818647,5.10787588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063820862,0.97047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063821364,5.10787588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063821564,3.01047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063821857,0.97047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063822064,3.01047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063823467,0.97047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063824268,5.10787588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063825669,5.10787588,3030.2,3030.1,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765063826256,5.10787588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063827671,3.01047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063828167,0.97047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063828771,3.01047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063829472,5.10787588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063835477,3.01047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063835880,5.10787588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063837876,0.97047588,3030.2,3030.1,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765063838271,0.00786185,3030.6,3030.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765063838578,3.01814137,3030.6,3030.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765063839081,5.11554137,3030.6,3030.5,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765063839275,4.1374,3030.3,3030.2,4.45007]
["bitfinex-derivatives","ETHF0:USTF0",1765063839472,5.10767952,3030.3,3030.2,4.45007]
["bitfinex-derivatives","ETHF0:USTF0",1765063839775,3.01027952,3030.3,3030.2,4.45007]
["bitfinex-derivatives","ETHF0:USTF0",1765063840787,0.97027952,3030.3,3030.2,4.45007]
["bitfinex-derivatives","ETHF0:USTF0",1765063841778,5.17147952,3030.3,3030.2,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1765063841981,5.17147952,3030.3,3030.2,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1765063842179,4.2012,3030.3,3030.2,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1765063842382,5.17134329,3030.3,3030.2,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1765063842582,5.17134329,3030.3,3030.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765063846386,3.01014329,3030.3,3030.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765063847387,5.17134329,3030.3,3030.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765063848286,3.01014329,3030.3,3030.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765063850484,0.97014329,3030.3,3030.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1765063856791,2.0351,3030.0,3029.9,7.24474609]
["bitfinex-derivatives","ETHF0:USTF0",1765063856990,2.64893222,3030.5,3029.9,7.24474609]
["bitfinex-derivatives","ETHF0:USTF0",1765063857188,2.0351,3030.1,3030.0,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765063857385,0.97022213,3030.1,3030.0,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765063862090,0.97022213,3030.1,3030.0,6.34341222]
["bitfinex-derivatives","ETHF0:USTF0",1765063862292,0.97022213,3030.5,3030.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1765063866508,0.00786185,3030.6,3030.5,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1765063866697,4.20046438,3031.3,3031.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1765063867100,4.20046438,3031.3,3031.2,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765063867399,4.20046438,3031.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063867400,4.0312,3030.9,3030.8,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765063867598,4.03512337,3030.9,3030.8,7.24212348]
["bitfinex-derivatives","ETHF0:USTF0",1765063868008,2.03902337,3030.9,3030.8,7.24212348]
["bitfinex-derivatives","ETHF0:USTF0",1765063868506,0.00392337,3030.9,3030.8,7.24212348]
["bitfinex-derivatives","ETHF0:USTF0",1765063869506,2.03902337,3030.9,3030.8,7.24212348]
["bitfinex-derivatives","ETHF0:USTF0",1765063870105,0.00392337,3030.9,3030.8,7.24212348]
["bitfinex-derivatives","ETHF0:USTF0",1765063871607,2.03902337,3030.9,3030.8,7.24212348]
["bitfinex-derivatives","ETHF0:USTF0",1765063872806,0.00392337,3030.9,3030.8,7.24212348]
["bitfinex-derivatives","ETHF0:USTF0",1765063873905,0.00392337,3030.9,3030.8,7.40706348]
["bitfinex-derivatives","ETHF0:USTF0",1765063874206,0.00494609,3031.2,3031.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765063874805,0.00494609,3031.2,3031.1,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1765063875109,5.0518,3031.8,3031.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765063875309,5.0543652,3031.8,3031.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765063876112,3.2103652,3031.8,3031.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765063877100,3.2103652,3031.8,3031.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063877101,4.8686,3031.5,3031.4,1.90804609]
["bitfinex-derivatives","ETHF0:USTF0",1765063877610,4.8686,3031.5,3031.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063878404,4.8686,3031.5,3031.4,1.90804609]
["bitfinex-derivatives","ETHF0:USTF0",1765063878803,4.8686,3031.5,3031.4,3.89624609]
["bitfinex-derivatives","ETHF0:USTF0",1765063879113,3.2103652,3031.8,3031.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765063879311,5.0543652,3031.8,3031.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765063879501,6.9795652,3031.8,3031.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765063880609,4.8686,3031.5,3031.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063881617,5.8270422,3031.5,3031.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063881818,3.7692,3030.9,3030.8,7.26636348]
["bitfinex-derivatives","ETHF0:USTF0",1765063883015,3.7692,3030.9,3030.8,5.27816348]
["bitfinex-derivatives","ETHF0:USTF0",1765063883220,3.7692,3030.9,3030.8,7.26636348]
["bitfinex-derivatives","ETHF0:USTF0",1765063884716,1.844,3030.9,3030.8,7.26636348]
["bitfinex-derivatives","ETHF0:USTF0",1765063884918,3.7692,3030.9,3030.8,7.26636348]
["bitfinex-derivatives","ETHF0:USTF0",1765063885418,1.844,3031.0,3030.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765063885622,4.72763974,3031.3,3031.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765063885822,4.72763974,3031.3,3031.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765063886121,4.72763974,3031.3,3030.8,3.37506348]
["bitfinex-derivatives","ETHF0:USTF0",1765063886320,3.7692,3031.3,3030.8,3.37506348]
["bitfinex-derivatives","ETHF0:USTF0",1765063887325,4.72797108,3031.2,3031.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765063889723,4.72797108,3031.2,3031.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765063894325,4.72797108,3031.2,3031.1,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1765063894926,4.72797108,3031.2,3031.1,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1765063895224,3.7692,3030.9,3030.8,3.21012348]
["bitfinex-derivatives","ETHF0:USTF0",1765063895529,4.72797108,3030.9,3030.8,3.21012348]
["bitfinex-derivatives","ETHF0:USTF0",1765063895823,4.72797108,3030.9,3030.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063895824,3.7692,3030.6,3030.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063896417,4.72956012,3030.6,3030.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765063896616,4.72956012,3030.6,3030.5,1.91139067]
["bitfinex-derivatives","ETHF0:USTF0",1765063896817,4.72956012,3030.6,3030.5,0.00829067]
["bitfinex-derivatives","ETHF0:USTF0",1765063900925,2.80436012,3030.6,3030.5,3.89959067]
["bitfinex-derivatives","ETHF0:USTF0",1765063901220,4.72956012,3030.6,3030.5,3.89959067]
["bitfinex-derivatives","ETHF0:USTF0",1765063901426,4.72956012,3030.6,3030.5,1.91139067]
["bitfinex-derivatives","ETHF0:USTF0",1765063901625,4.72956012,3030.6,3030.5,0.00829067]
["bitfinex-derivatives","ETHF0:USTF0",1765063906138,7.93736012,3030.6,3030.5,0.00829067]
["bitfinex-derivatives","ETHF0:USTF0",1765063906938,4.72956012,3030.6,3030.5,0.00829067]
["bitfinex-derivatives","ETHF0:USTF0",1765063907134,7.93736012,3030.6,3030.5,0.00829067]
["bitfinex-derivatives","ETHF0:USTF0",1765063907938,4.48,3030.0,3029.9,6.85549]
["bitfinex-derivatives","ETHF0:USTF0",1765063909039,4.48,3030.0,3029.9,6.85954286]
["bitfinex-derivatives","ETHF0:USTF0",1765063909937,0.00494609,3030.3,3030.2,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765063912839,1.76774609,3030.3,3030.2,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765063913638,0.00494609,3030.3,3030.2,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765063919244,1.64394609,3030.3,3030.2,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765063919742,3.3162,3030.2,3030.1,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765063919939,3.3162,3030.2,3030.1,3.56358]
["bitfinex-derivatives","ETHF0:USTF0",1765063920447,0.00494609,3030.3,3029.9,3.21185286]
["bitfinex-derivatives","ETHF0:USTF0",1765063920448,4.2901,3030.0,3029.9,4.91175286]
["bitfinex-derivatives","ETHF0:USTF0",1765063920739,4.27655547,3030.0,3029.9,6.61045286]
["bitfinex-derivatives","ETHF0:USTF0",1765063920938,3.3162,3029.7,3029.5,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1765063921142,3.3162,3029.7,3029.6,3.40354609]
["bitfinex-derivatives","ETHF0:USTF0",1765063921943,3.3162,3029.7,3029.6,3.4062947]
["bitfinex-derivatives","ETHF0:USTF0",1765063925952,3.32114609,3030.3,3030.2,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765063926152,4.28162229,3030.3,3030.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765063927054,4.28162229,3030.3,3029.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1765063927255,0.9604762,3030.2,3029.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1765063927553,4.2766762,3030.1,3030.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765063928156,4.2766762,3030.1,3030.0,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765063929153,4.2766762,3030.1,3030.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765063929453,4.2766762,3030.1,3030.0,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765063932958,3.1512,3029.8,3029.7,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765063933255,3.9335,3030.0,3029.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765063934359,3.03444609,3030.3,3030.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765063934557,0.96522672,3030.3,3030.2,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765063934759,0.00494609,3030.3,3030.2,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765063935453,3.0295,3030.2,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063935656,3.9335,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063935958,4.89374353,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063936351,3.0295,3029.7,3029.6,3.1638947]
["bitfinex-derivatives","ETHF0:USTF0",1765063936657,3.0295,3029.7,3029.6,1.5550947]
["bitfinex-derivatives","ETHF0:USTF0",1765063938356,3.0295,3029.7,3029.6,3.1638947]
["bitfinex-derivatives","ETHF0:USTF0",1765063938556,3.2078,3029.9,3029.6,3.1638947]
["bitfinex-derivatives","ETHF0:USTF0",1765063938853,3.21274609,3030.3,3029.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765063939057,6.24224609,3030.3,3030.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765063939267,7.20232366,3030.3,3030.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765063942169,0.96502366,3030.3,3030.2,3.32117]
["bitfinex-derivatives","ETHF0:USTF0",1765063942361,0.00494609,3030.3,3030.2,3.32117]
["bitfinex-derivatives","ETHF0:USTF0",1765063950472,3.9335,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765063951566,1.5173,3029.7,3029.6,3.1638947]
["bitfinex-derivatives","ETHF0:USTF0",1765063958483,1.13044,3029.7,3029.6,4.76691141]
["bitfinex-derivatives","ETHF0:USTF0",1765063958681,3.9335,3030.0,3029.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765063958987,3.9335,3030.0,3029.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765063963082,6.14244609,3030.3,3030.2,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765063963286,7.10323889,3030.3,3030.2,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765063963991,4.17353889,3030.3,3030.2,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765063964183,5.63363889,3030.3,3030.2,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765063964382,7.10323889,3030.3,3030.2,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765063965505,5.63363889,3030.3,3030.2,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765063966998,1.4601,3030.0,3029.9,4.40760671]
["bitfinex-derivatives","ETHF0:USTF0",1765063969596,6.14244609,3030.3,3030.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765063969810,7.10367957,3030.3,3030.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1765063970900,2.9297,3030.0,3029.9,4.40760671]
["bitfinex-derivatives","ETHF0:USTF0",1765063971705,1.4601,3030.0,3029.9,4.40760671]
["bitfinex-derivatives","ETHF0:USTF0",1765063972602,3.21274609,3030.3,3029.9,4.40760671]
["bitfinex-derivatives","ETHF0:USTF0",1765063972802,3.85770071,3030.2,3030.1,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1765063973107,2.40660071,3030.2,3030.1,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1765063973508,3.85770071,3030.2,3030.1,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1765063975008,3.85770071,3030.2,3030.1,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1765063975304,2.40660071,3030.2,3030.1,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1765063977009,3.85770071,3030.2,3030.1,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1765063977205,0.96080071,3030.2,3030.1,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1765063977414,0.00494609,3030.3,3030.2,3.00097]
["bitfinex-derivatives","ETHF0:USTF0",1765063977709,0.96126767,3030.5,3030.4,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1765063978009,4.6536,3031.1,3031.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1765063978205,7.06611161,3031.1,3031.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1765063980607,7.06611161,3031.1,3031.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765063980905,7.06611161,3031.1,3031.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1765063982106,2.8969,3030.8,3030.7,4.43895671]
["bitfinex-derivatives","ETHF0:USTF0",1765063983010,1.4458,3030.8,3030.7,4.43895671]
["bitfinex-derivatives","ETHF0:USTF0",1765063988012,2.8969,3030.8,3030.7,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765063988714,2.8969,3030.8,3030.7,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1765063989509,2.8969,3030.8,3030.7,3.00094]
["bitfinex-derivatives","ETHF0:USTF0",1765063989912,4.6536,3031.1,3031.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1765063990216,6.1047,3031.1,3031.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1765063990415,6.1047,3031.1,3031.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765063991218,1.4458,3030.8,3030.7,4.30995671]
["bitfinex-derivatives","ETHF0:USTF0",1765063993020,2.8126,3030.8,3030.7,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765063993210,2.8126,3030.8,3030.7,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1765063993519,2.8126,3030.8,3030.7,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1765063995924,3.4437,3031.0,3030.9,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765063996311,3.4437,3031.0,3030.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765063999224,2.6739,3030.8,3030.7,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1765064001023,3.4437,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064001225,0.7698,3031.0,3030.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765064001423,1.3071,3030.5,3030.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765064001628,0.9527345,3030.9,3030.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765064001923,1.3071,3030.5,3030.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765064002119,3.4437,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064002519,3.4437,3030.5,3030.4,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765064002824,3.4437,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064003022,1.3071,3029.7,3029.6,7.7025947]
["bitfinex-derivatives","ETHF0:USTF0",1765064003225,1.3071,3029.7,3029.6,10.9103947]
["bitfinex-derivatives","ETHF0:USTF0",1765064004024,0.95263841,3030.4,3029.6,10.9103947]
["bitfinex-derivatives","ETHF0:USTF0",1765064004226,0.95263841,3030.3,3029.6,10.9103947]
["bitfinex-derivatives","ETHF0:USTF0",1765064004427,1.3071,3029.7,3029.6,10.9103947]
["bitfinex-derivatives","ETHF0:USTF0",1765064005215,4.5149,3030.5,3030.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765064005423,6.83430834,3030.5,3030.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765064005722,2.6739,3030.5,3030.4,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1765064011531,1.3071,3030.5,3030.4,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1765064011726,2.6739,3030.5,3030.4,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1765064013126,1.3071,3030.5,3030.4,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1765064013331,4.5149,3030.6,3030.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765064013531,5.46747896,3030.6,3030.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765064013731,6.83427896,3030.6,3030.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765064015334,2.6739,3030.5,3030.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765064015526,2.6739,3030.5,3030.4,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1765064015722,1.3071,3030.5,3030.4,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1765064016025,2.6739,3030.5,3030.4,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1765064018329,2.6739,3030.5,3030.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765064018627,2.6739,3030.1,3030.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765064018831,2.6739,3030.1,3030.0,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765064020338,3.2078,3030.6,3030.0,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765064020533,3.62649624,3030.5,3030.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765064021335,3.62649624,3030.5,3030.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765064021531,1.3668,3030.5,3030.4,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1765064021728,5.8777,3030.6,3030.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765064021934,6.83037208,3030.6,3030.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1765064022333,6.83037208,3030.6,3030.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765064022635,6.83037208,3030.6,3030.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765064022829,2.6699,3030.1,3030.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765064023739,1.3673,3030.1,3030.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765064023938,2.6699,3030.1,3030.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765064024440,2.6699,3029.9,3029.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765064024635,2.6699,3029.9,3029.8,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765064025031,1.3673,3029.9,3029.8,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765064026136,1.3673,3029.9,3029.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064030641,3.62335394,3030.2,3030.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765064030842,3.62335394,3030.2,3030.1,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064031143,3.62335394,3030.2,3030.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765064031441,3.62335394,3030.2,3030.1,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064031852,3.2078,3030.3,3030.2,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064032145,5.53000561,3030.3,3030.2,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064032340,4.16270561,3030.3,3030.2,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064033850,5.53000561,3030.3,3030.2,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064034147,6.83260561,3030.3,3030.2,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064034646,3.62480561,3030.3,3030.2,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064034846,6.83260561,3030.3,3030.2,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765064036142,2.6699,3030.1,3030.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765064036352,3.62480561,3030.1,3030.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1765064036550,3.62480561,3030.1,3030.0,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1765064036741,3.62480561,3030.1,3030.0,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1765064036942,3.62480561,3030.1,3030.0,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1765064037847,1.3673,3030.1,3030.0,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1765064038257,2.5143,3030.2,3030.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765064038546,2.2090188,3030.2,3030.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765064039346,3.4694188,3030.2,3030.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765064039747,2.2090188,3030.2,3030.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765064040452,0.9551188,3030.2,3030.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765064040645,3.2078,3030.3,3030.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765064040853,4.16295941,3030.3,3030.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765064041438,6.67725941,3030.3,3030.0,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1765064041643,1.2539,3030.1,3030.0,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1765064042749,5.7221,3030.3,3030.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765064042949,6.67734821,3030.3,3030.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765064045047,6.67734821,3030.3,3030.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1765064045249,2.5143,3030.1,3030.0,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1765064048151,3.46998528,3030.1,3030.0,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1765064049957,0.95568528,3030.1,3030.0,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1765064052756,3.2078,3030.2,3030.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064053057,4.16375723,3030.2,3030.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064054261,0.95595723,3030.2,3030.1,2.60068]
["bitfinex-derivatives","ETHF0:USTF0",1765064054457,0.95621341,3030.5,3030.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064055159,2.15051341,3030.5,3030.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064055352,3.37601341,3030.5,3030.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064056762,0.95621341,3030.5,3030.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064057451,3.2078,3030.6,3030.5,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765064057654,4.16340445,3030.6,3030.5,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765064057958,3.2078,3030.6,3030.5,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765064058554,5.6276,3030.6,3030.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064058858,5.6276,3030.6,3030.0,2.16442458]
["bitfinex-derivatives","ETHF0:USTF0",1765064059068,1.1943,3030.1,3030.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765064059250,2.4198,3030.1,3030.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765064060865,1.1943,3030.1,3030.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765064061164,5.6276,3030.3,3030.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064061361,4.4021,3030.3,3030.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064063071,5.6276,3030.3,3030.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064063564,2.4198,3030.3,3030.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064063764,5.6276,3030.3,3030.2,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064066263,5.6276,3030.3,3030.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765064066570,5.59739047,3030.3,3029.6,2.4433947]
["bitfinex-derivatives","ETHF0:USTF0",1765064066863,5.6276,3029.9,3029.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765064067166,2.4198,3029.7,3029.6,3.88021928]
["bitfinex-derivatives","ETHF0:USTF0",1765064068665,2.4198,3029.7,3029.6,1.2603947]
["bitfinex-derivatives","ETHF0:USTF0",1765064069070,2.4198,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064069966,4.80878865,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064070463,3.37196407,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064071461,3.37196407,3029.7,3029.6,2.4433947]
["bitfinex-derivatives","ETHF0:USTF0",1765064072273,3.37196407,3029.7,3029.6,1.2603947]
["bitfinex-derivatives","ETHF0:USTF0",1765064074369,2.4198,3029.7,3029.6,2.4433947]
["bitfinex-derivatives","ETHF0:USTF0",1765064075275,2.4198,3029.7,3029.6,1.2603947]
["bitfinex-derivatives","ETHF0:USTF0",1765064075477,2.4198,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064078078,3.36983316,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064078278,2.4198,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064080480,3.36949396,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064085782,2.4198,3029.7,3029.6,2.1715947]
["bitfinex-derivatives","ETHF0:USTF0",1765064086178,5.3865,3029.9,3029.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1765064086383,2.1787,3029.7,3029.6,2.1715947]
["bitfinex-derivatives","ETHF0:USTF0",1765064090187,5.3865,3029.7,3029.6,2.1715947]
["bitfinex-derivatives","ETHF0:USTF0",1765064091688,5.3865,3029.7,3029.6,1.1156947]
["bitfinex-derivatives","ETHF0:USTF0",1765064091890,5.3865,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064091891,6.33926752,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064092389,6.33948906,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064094694,6.33948906,3029.7,3029.6,1.1156947]
["bitfinex-derivatives","ETHF0:USTF0",1765064095082,6.33948906,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064096090,6.33948906,3029.7,3029.6,1.0472947]
["bitfinex-derivatives","ETHF0:USTF0",1765064096391,6.33948906,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064096683,4.16078906,3029.7,3029.6,2.1400947]
["bitfinex-derivatives","ETHF0:USTF0",1765064097282,5.24738906,3029.7,3029.6,2.1400947]
["bitfinex-derivatives","ETHF0:USTF0",1765064098989,6.25008906,3029.7,3029.6,1.0472947]
["bitfinex-derivatives","ETHF0:USTF0",1765064100488,6.25008906,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064101094,4.16078906,3029.7,3029.6,2.1400947]
["bitfinex-derivatives","ETHF0:USTF0",1765064101393,5.24738906,3029.7,3029.6,2.1400947]
["bitfinex-derivatives","ETHF0:USTF0",1765064101787,6.25008906,3029.7,3029.6,2.1400947]
["bitfinex-derivatives","ETHF0:USTF0",1765064102088,6.25008906,3029.7,3029.6,1.0472947]
["bitfinex-derivatives","ETHF0:USTF0",1765064102496,6.25008906,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064103089,7.68691364,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064103687,7.85570784,3029.7,3029.6,0.0076947]
["bitfinex-derivatives","ETHF0:USTF0",1765064104092,2.0893,3029.2,3029.1,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1765064104291,3.04228906,3029.2,3029.1,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1765064104585,3.04228906,3029.2,3029.1,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1765064104991,3.04565076,3029.2,3029.1,2.30095037]
["bitfinex-derivatives","ETHF0:USTF0",1765064107295,2.04295076,3029.2,3029.1,2.30095037]
["bitfinex-derivatives","ETHF0:USTF0",1765064109193,0.95635076,3029.2,3029.1,2.30095037]
["bitfinex-derivatives","ETHF0:USTF0",1765064109496,0.00494609,3029.5,3029.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1765064109799,0.00494609,3029.5,3029.4,3.56922458]
["bitfinex-derivatives","ETHF0:USTF0",1765064110292,0.00779903,3029.5,3029.4,3.56922458]
["bitfinex-derivatives","ETHF0:USTF0",1765064113094,0.95511626,3029.7,3029.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765064114203,0.95775919,3029.7,3029.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765064115501,0.00264293,3029.7,3029.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765064116498,3.2078,3030.3,3030.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064116803,5.08145233,3030.3,3030.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064117196,5.99985233,3030.3,3030.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064117504,5.08506534,3030.3,3030.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064118603,6.00346534,3030.3,3030.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765064118995,6.00346534,3030.3,3030.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064120004,6.00346534,3030.3,3030.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765064120206,1.8368,3030.1,3030.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765064124798,0.9184,3030.1,3030.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765064124998,1.84041301,3030.3,3030.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064125198,0.92201301,3030.3,3030.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064125507,3.2078,3030.9,3030.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064125802,5.0446,3030.9,3030.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064126399,5.04758935,3030.9,3030.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064128304,4.12918935,3030.9,3030.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064129000,3.21078935,3030.9,3030.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064129303,4.12918935,3030.9,3030.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765064131807,5.04758935,3030.9,3030.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765064132709,5.04758935,3030.9,3030.8,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765064133404,5.04758935,3030.9,3030.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765064133605,5.04758935,3030.9,3030.8,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765064135408,5.04758935,3030.9,3030.8,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1765064135608,5.04758935,3030.9,3030.8,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765064136212,5.04758935,3030.9,3030.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1765064137404,5.04758935,3030.9,3030.8,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765064140408,5.04758935,3030.9,3030.8,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1765064141017,5.04758935,3030.9,3030.8,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1765064143009,5.04758935,3030.9,3030.8,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1765064143214,5.27068935,3030.9,3030.8,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1765064143611,2.06288935,3030.9,3030.8,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1765064144711,0.00298935,3030.9,3030.8,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1765064148919,2.26338935,3030.9,3030.8,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1765064149134,1.12188935,3030.9,3030.8,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1765064149920,0.00298935,3030.9,3030.8,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1765064150112,1.12188935,3030.9,3030.8,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1765064150513,0.00298935,3030.9,3030.8,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1765064151614,0.00329738,3031.2,3031.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765064151814,1.12219738,3031.2,3031.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1765064152021,2.26369738,3031.2,3031.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765064152221,2.26369738,3031.2,3031.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765064152416,2.26369738,3031.2,3031.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765064152920,2.26675409,3031.2,3031.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765064154121,0.00635409,3031.2,3031.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765064154824,0.00635409,3031.2,3031.1,3.59849416]
["bitfinex-derivatives","ETHF0:USTF0",1765064155025,1.08225409,3031.2,3031.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765064155227,0.00635409,3031.2,3031.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765064155527,1.08225409,3031.2,3031.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765064157420,0.00635409,3031.2,3031.1,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765064159020,1.76210015,3032.8,3032.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1765064159225,2.1881,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064159521,1.0759,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064159929,1.07906018,3032.8,3032.7,3.21089987]
["bitfinex-derivatives","ETHF0:USTF0",1765064160929,0.2905,3033.5,3032.7,10.64819403]
["bitfinex-derivatives","ETHF0:USTF0",1765064161234,2.1881,3033.4,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064161422,1.0759,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064161730,1.6904,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064161937,2.80568345,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064162231,1.69348345,3033.5,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064162428,2.80568345,3033.5,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064162828,1.0759,3033.4,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064163528,0.61758345,3033.5,3033.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765064164439,2.80568345,3033.5,3033.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765064166527,2.1881,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064167226,1.69348345,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064167430,0.61758345,3033.5,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064167829,1.69348345,3033.5,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064168133,2.80568345,3033.5,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064168522,1.0759,3033.4,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064168723,2.1881,3033.3,3033.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765064169122,1.69348345,3033.5,3033.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1765064169930,2.80568345,3033.5,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064170136,1.69348345,3033.5,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064170338,2.80568345,3033.5,3033.3,1.43729416]
["bitfinex-derivatives","ETHF0:USTF0",1765064171135,0.61758345,3033.5,3033.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765064171642,1.85418345,3033.5,3033.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765064171937,0.61758345,3033.5,3033.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765064172328,0.6145,3034.0,3033.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765064172539,0.6145,3034.0,3033.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765064172540,3.1691,3034.0,3033.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765064172929,2.5546,3033.9,3033.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1765064173433,2.5546,3033.9,3033.2,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765064173434,2.5546,3033.3,3033.2,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765064173632,2.5546,3033.3,3033.2,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765064173833,2.5546,3032.9,3032.8,5.85333]
["bitfinex-derivatives","ETHF0:USTF0",1765064174139,1.2366,3032.9,3032.8,5.85333]
["bitfinex-derivatives","ETHF0:USTF0",1765064176639,4.0051,3033.5,3032.8,5.85333]
["bitfinex-derivatives","ETHF0:USTF0",1765064177444,1.2366,3032.9,3032.8,5.85333]
["bitfinex-derivatives","ETHF0:USTF0",1765064178447,4.0051,3033.5,3032.8,5.85333]
["bitfinex-derivatives","ETHF0:USTF0",1765064178742,2.5546,3033.6,3033.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765064179043,3.21132832,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064179044,2.5546,3033.3,3033.2,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765064180136,2.5546,3032.9,3032.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765064181545,2.5546,3032.9,3032.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765064182243,2.5546,3032.9,3032.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765064182747,2.5546,3032.8,3032.7,4.61852987]
["bitfinex-derivatives","ETHF0:USTF0",1765064183537,2.5546,3032.8,3032.7,3.37572987]
["bitfinex-derivatives","ETHF0:USTF0",1765064183744,2.5546,3032.5,3032.4,2.48564609]
["bitfinex-derivatives","ETHF0:USTF0",1765064184443,1.2366,3032.5,3032.4,2.48564609]
["bitfinex-derivatives","ETHF0:USTF0",1765064184748,1.2366,3032.6,3032.5,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765064184945,2.5546,3032.6,3032.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765064185150,3.3519,3032.5,3032.4,1.25069493]
["bitfinex-derivatives","ETHF0:USTF0",1765064185654,3.3519,3032.5,3032.4,0.00789493]
["bitfinex-derivatives","ETHF0:USTF0",1765064186447,3.3519,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064186861,3.3519,3032.0,3031.9,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765064187566,3.3519,3032.0,3031.9,3.21041138]
["bitfinex-derivatives","ETHF0:USTF0",1765064188267,4.27995636,3032.0,3031.9,3.21041138]
["bitfinex-derivatives","ETHF0:USTF0",1765064188467,4.27995636,3032.0,3031.9,4.45321138]
["bitfinex-derivatives","ETHF0:USTF0",1765064188671,4.27995636,3032.0,3031.9,3.21041138]
["bitfinex-derivatives","ETHF0:USTF0",1765064189166,3.3519,3032.0,3031.9,3.21041138]
["bitfinex-derivatives","ETHF0:USTF0",1765064190569,4.27917709,3032.0,3031.9,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1765064191272,3.3519,3032.0,3031.9,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1765064194170,3.3519,3032.0,3031.9,0.16749138]
["bitfinex-derivatives","ETHF0:USTF0",1765064196375,3.3519,3032.0,3031.9,1.41029138]
["bitfinex-derivatives","ETHF0:USTF0",1765064196578,3.3519,3032.0,3031.9,0.16749138]
["bitfinex-derivatives","ETHF0:USTF0",1765064199871,3.3519,3032.0,3031.9,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1765064200071,2.5546,3031.7,3031.6,3.21274609]
["bitfinex-derivatives","ETHF0:USTF0",1765064200470,2.5546,3031.7,3031.6,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064201179,2.55722987,3031.7,3031.6,0.00745575]
["bitfinex-derivatives","ETHF0:USTF0",1765064201774,2.7292,3031.2,3031.1,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1765064202781,2.7292,3031.2,3031.1,4.74318261]
["bitfinex-derivatives","ETHF0:USTF0",1765064203282,2.7292,3031.2,3031.1,3.37548261]
["bitfinex-derivatives","ETHF0:USTF0",1765064204875,2.7292,3031.2,3031.1,4.74318261]
["bitfinex-derivatives","ETHF0:USTF0",1765064205082,2.7292,3031.2,3031.1,6.09618261]
["bitfinex-derivatives","ETHF0:USTF0",1765064205477,1.35682987,3031.7,3031.6,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765064205675,1.35682987,3031.7,3031.6,4.1556043]
["bitfinex-derivatives","ETHF0:USTF0",1765064205876,2.73182987,3031.7,3031.6,4.1556043]
["bitfinex-derivatives","ETHF0:USTF0",1765064206184,0.00262987,3031.7,3031.6,4.1556043]
["bitfinex-derivatives","ETHF0:USTF0",1765064207481,0.00262987,3031.7,3031.6,7.5282943]
["bitfinex-derivatives","ETHF0:USTF0",1765064211479,5.94194609,3032.3,3032.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765064212080,3.21274609,3032.3,3032.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765064212284,0.00494609,3032.3,3032.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765064212485,0.00884022,3032.3,3032.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765064212877,1.36304022,3032.3,3032.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765064214787,2.67754022,3032.3,3032.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765064214987,2.67754022,3032.3,3032.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765064215586,2.6432,3032.2,3032.1,1.4349043]
["bitfinex-derivatives","ETHF0:USTF0",1765064215787,2.6432,3032.2,3032.1,2.7639043]
["bitfinex-derivatives","ETHF0:USTF0",1765064215981,2.6432,3032.2,3032.1,4.0690043]
["bitfinex-derivatives","ETHF0:USTF0",1765064220093,2.6432,3032.1,3032.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765064220294,2.6432,3032.1,3032.0,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765064220789,0.00884022,3032.3,3032.0,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765064220790,2.65204022,3032.3,3032.2,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765064220986,0.00884022,3032.3,3032.2,4.2338643]
["bitfinex-derivatives","ETHF0:USTF0",1765064221790,3.4405,3033.0,3032.9,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765064221987,4.3714834,3033.0,3032.9,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765064222987,2.6432,3032.7,3032.6,2.63904609]
["bitfinex-derivatives","ETHF0:USTF0",1765064223892,3.44291188,3033.0,3032.9,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765064224189,2.64561188,3033.0,3032.9,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765064224591,0.00241188,3033.0,3032.9,4.2338243]
["bitfinex-derivatives","ETHF0:USTF0",1765064224793,1.33364609,3033.3,3033.2,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765064224989,0.00494609,3033.3,3033.2,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765064225295,0.00494609,3033.3,3033.2,4.0690043]
["bitfinex-derivatives","ETHF0:USTF0",1765064225493,0.00494609,3033.3,3033.2,7.4416143]
["bitfinex-derivatives","ETHF0:USTF0",1765064225696,5.851,3033.9,3033.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765064225995,5.85452925,3033.9,3033.8,1.33136076]
["bitfinex-derivatives","ETHF0:USTF0",1765064226895,5.85452925,3033.9,3033.8,2.63646076]
["bitfinex-derivatives","ETHF0:USTF0",1765064230796,5.85452925,3033.9,3033.8,1.33136076]
["bitfinex-derivatives","ETHF0:USTF0",1765064230996,5.85452925,3033.9,3033.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1765064231601,5.85452925,3033.9,3033.8,1.33136076]
["bitfinex-derivatives","ETHF0:USTF0",1765064232000,5.85452925,3033.9,3033.8,2.52256076]
["bitfinex-derivatives","ETHF0:USTF0",1765064233104,2.42642925,3033.9,3033.8,2.52256076]
["bitfinex-derivatives","ETHF0:USTF0",1765064233405,2.42642925,3033.9,3033.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1765064235393,2.42642925,3033.9,3033.8,1.23716076]
["bitfinex-derivatives","ETHF0:USTF0",1765064236302,2.42642925,3033.9,3033.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1765064236604,2.42642925,3033.9,3033.8,1.23716076]
["bitfinex-derivatives","ETHF0:USTF0",1765064237503,2.42642925,3033.9,3033.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1765064238603,2.4229,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064238905,2.4229,3033.3,3033.2,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765064239105,2.4229,3033.3,3033.2,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765064239609,2.4229,3033.3,3033.2,5.63630286]
["bitfinex-derivatives","ETHF0:USTF0",1765064239806,2.4229,3033.3,3033.2,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1765064240405,2.4229,3033.3,3033.2,1.23730286]
["bitfinex-derivatives","ETHF0:USTF0",1765064240711,2.4229,3033.3,3033.2,2.42850286]
["bitfinex-derivatives","ETHF0:USTF0",1765064241104,2.4229,3033.3,3033.2,1.23730286]
["bitfinex-derivatives","ETHF0:USTF0",1765064241512,2.4229,3033.3,3033.2,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1765064241811,2.4229,3033.3,3033.2,2.59331286]
["bitfinex-derivatives","ETHF0:USTF0",1765064242205,2.4229,3033.3,3033.2,0.16731286]
["bitfinex-derivatives","ETHF0:USTF0",1765064243511,2.4229,3033.3,3033.2,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1765064245006,2.4229,3033.3,3033.2,1.23730286]
["bitfinex-derivatives","ETHF0:USTF0",1765064245212,2.4229,3033.3,3033.2,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1765064248517,2.4229,3033.3,3033.2,1.23730286]
["bitfinex-derivatives","ETHF0:USTF0",1765064250428,2.4229,3033.3,3033.2,2.42850286]
["bitfinex-derivatives","ETHF0:USTF0",1765064258717,2.4229,3033.5,3033.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1765064258917,3.35512254,3033.5,3033.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1765064260426,2.15592254,3033.5,3033.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1765064260623,0.93222254,3033.5,3033.4,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1765064260924,3.35512254,3033.8,3033.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1765064263719,3.35512254,3033.8,3033.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765064263920,2.2535,3033.6,3033.5,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765064264229,3.18572254,3033.6,3033.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1765064271931,3.18572254,3033.6,3033.5,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765064272733,3.18572254,3033.6,3033.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1765064273028,3.18572254,3033.6,3033.4,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1765064273232,3.36432254,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064273436,2.1452,3033.3,3033.2,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1765064273636,3.07742254,3033.3,3033.2,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1765064281436,4.5118403,3033.3,3033.2,0.00250286]
["bitfinex-derivatives","ETHF0:USTF0",1765064281642,2.1452,3032.7,3032.6,0.16978609]
["bitfinex-derivatives","ETHF0:USTF0",1765064281841,3.07742254,3032.7,3032.6,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064282436,3.4947,3033.5,3032.9,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765064282636,1.028,3033.1,3033.0,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765064282840,3.07786407,3033.1,3033.0,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765064287844,3.07786407,3033.1,3033.0,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1765064288044,2.1452,3033.1,3033.0,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765064288244,1.028,3033.1,3033.0,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765064290449,2.1452,3033.1,3033.0,6.0222]
["bitfinex-derivatives","ETHF0:USTF0",1765064290851,3.4947,3033.5,3033.0,6.18702]
["bitfinex-derivatives","ETHF0:USTF0",1765064291045,5.6399,3033.5,3033.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765064291253,6.57167142,3033.5,3033.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765064294244,6.57167142,3033.5,3033.4,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765064295251,0.93177142,3033.5,3033.4,3.60101776]
["bitfinex-derivatives","ETHF0:USTF0",1765064295459,2.97967142,3033.8,3033.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765064296754,2.0479,3033.6,3033.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765064297254,2.97967142,3033.6,3033.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765064297958,2.4292,3033.5,3033.4,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1765064298255,2.0479,3033.5,3033.4,5.43989]
["bitfinex-derivatives","ETHF0:USTF0",1765064298647,1.0455,3033.6,3033.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765064298853,1.0455,3033.6,3033.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765064299255,2.98004841,3033.6,3033.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765064301456,2.0479,3033.6,3033.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765064303058,2.0479,3033.6,3033.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765064306261,0.00352925,3033.9,3033.5,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1765064306459,2.0479,3033.6,3033.5,4.14611344]
["bitfinex-derivatives","ETHF0:USTF0",1765064306659,1.0455,3033.6,3033.5,4.14611344]
["bitfinex-derivatives","ETHF0:USTF0",1765064310159,1.0455,3033.6,3033.5,7.35391344]
["bitfinex-derivatives","ETHF0:USTF0",1765064310467,1.0455,3033.6,3033.5,4.14611344]
["bitfinex-derivatives","ETHF0:USTF0",1765064310763,1.0455,3033.6,3033.5,7.35391344]
["bitfinex-derivatives","ETHF0:USTF0",1765064311563,0.3813,3033.5,3033.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1765064311758,2.0479,3033.2,3033.1,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765064311965,0.3813,3033.5,3033.1,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765064312164,1.0455,3033.2,3033.1,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765064312365,2.0479,3033.2,3033.1,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765064312967,2.0479,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064313367,2.0479,3033.2,3033.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1765064314765,2.0479,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064315070,2.97914671,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064320074,2.97914671,3033.2,3033.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1765064320575,2.0479,3033.2,3033.1,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765064321470,1.8049,3033.5,3033.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064321672,2.73705381,3033.5,3033.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064321873,0.93215381,3033.5,3033.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064322078,1.83805381,3033.5,3033.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064322576,2.73705381,3033.5,3033.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064323177,1.83805381,3033.5,3033.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064323370,0.93215381,3033.5,3033.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064323765,1.83805381,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064324174,0.93215381,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064324477,1.83805381,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064326176,2.73705381,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064331080,1.8049,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064331271,2.73705381,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064331475,1.8049,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064331675,2.73705381,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064332077,1.8049,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064332283,2.73705381,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064332776,1.83805381,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064332987,0.9059,3033.7,3033.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765064333180,0.93534379,3033.9,3033.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765064333382,0.00352925,3033.9,3033.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765064333778,0.85962925,3033.9,3033.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765064334186,1.69412925,3033.9,3033.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765064334479,0.85962925,3033.9,3033.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765064335581,0.00352925,3033.9,3033.8,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1765064336980,4.95643975,3034.9,3034.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765064337288,2.62215637,3034.8,3034.7,3.15402344]
["bitfinex-derivatives","ETHF0:USTF0",1765064337889,2.62495963,3034.8,3034.7,3.15402344]
["bitfinex-derivatives","ETHF0:USTF0",1765064338787,1.69340326,3034.8,3034.7,3.15402344]
["bitfinex-derivatives","ETHF0:USTF0",1765064339783,0.00280326,3034.8,3034.7,3.15402344]
["bitfinex-derivatives","ETHF0:USTF0",1765064340387,0.85890326,3034.8,3034.7,3.15402344]
["bitfinex-derivatives","ETHF0:USTF0",1765064340684,0.4961,3035.5,3034.7,6.52655344]
["bitfinex-derivatives","ETHF0:USTF0",1765064340882,0.8561,3034.8,3034.7,6.52655344]
["bitfinex-derivatives","ETHF0:USTF0",1765064341487,0.4961,3035.5,3034.7,6.52655344]
["bitfinex-derivatives","ETHF0:USTF0",1765064341688,0.49843732,3035.5,3034.7,6.52655344]
["bitfinex-derivatives","ETHF0:USTF0",1765064342191,0.8561,3034.8,3034.7,6.52655344]
["bitfinex-derivatives","ETHF0:USTF0",1765064342489,0.49843732,3035.5,3034.7,6.52655344]
["bitfinex-derivatives","ETHF0:USTF0",1765064346993,1.6906,3034.8,3034.7,6.52655344]
["bitfinex-derivatives","ETHF0:USTF0",1765064347293,0.49843732,3035.5,3034.7,6.52655344]
["bitfinex-derivatives","ETHF0:USTF0",1765064350589,1.69293732,3035.5,3035.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765064350785,1.69293732,3035.5,3035.4,1.72409641]
["bitfinex-derivatives","ETHF0:USTF0",1765064351387,2.15913732,3035.5,3035.4,1.72409641]
["bitfinex-derivatives","ETHF0:USTF0",1765064352591,1.69293732,3035.5,3035.4,1.72409641]
["bitfinex-derivatives","ETHF0:USTF0",1765064352792,0.00233732,3035.5,3035.4,1.88878641]
["bitfinex-derivatives","ETHF0:USTF0",1765064352995,3.9957,3035.7,3035.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064353398,3.2078,3035.7,3035.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064353791,3.9957,3035.7,3035.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064354095,2.0532,3035.5,3035.4,0.00409641]
["bitfinex-derivatives","ETHF0:USTF0",1765064354298,3.48722344,3035.5,3035.4,0.00409641]
["bitfinex-derivatives","ETHF0:USTF0",1765064354598,1.587,3034.6,3034.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765064354894,0.4662,3035.0,3034.4,3.37254]
["bitfinex-derivatives","ETHF0:USTF0",1765064354895,1.90022344,3035.0,3034.4,3.37254]
["bitfinex-derivatives","ETHF0:USTF0",1765064355099,2.0532,3034.5,3034.4,5.05294]
["bitfinex-derivatives","ETHF0:USTF0",1765064355691,2.0532,3034.5,3034.4,3.37507554]
["bitfinex-derivatives","ETHF0:USTF0",1765064355896,2.0532,3034.5,3034.4,4.22037554]
["bitfinex-derivatives","ETHF0:USTF0",1765064356096,2.0532,3034.5,3034.4,5.05547554]
["bitfinex-derivatives","ETHF0:USTF0",1765064358000,1.587,3034.5,3034.4,5.05547554]
["bitfinex-derivatives","ETHF0:USTF0",1765064359001,3.2078,3034.8,3034.4,5.05547554]
["bitfinex-derivatives","ETHF0:USTF0",1765064359202,3.2078,3035.3,3034.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064359504,2.51573565,3035.2,3035.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765064360403,2.51573565,3035.2,3035.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064360702,2.51573565,3035.2,3035.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765064362100,2.51573565,3035.2,3035.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064363017,2.51573565,3035.2,3034.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765064363206,2.51573565,3035.2,3035.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765064363402,2.51573565,3035.2,3034.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765064363597,2.51573565,3035.1,3035.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765064363905,1.587,3035.1,3035.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765064364095,2.51573565,3035.1,3035.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064364298,1.587,3035.1,3035.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064364496,2.51573565,3035.1,3035.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064364701,1.587,3035.1,3035.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064365001,2.51573565,3035.1,3035.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064365207,1.587,3035.1,3035.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064365406,2.51573565,3035.1,3035.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064365703,2.5175626,3035.1,3035.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064368203,1.7184626,3035.2,3035.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765064368407,2.5175626,3035.2,3035.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064369308,1.7184626,3035.2,3035.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064369510,2.5175626,3035.2,3035.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064372206,1.59096879,3035.7,3035.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064372407,2.52239397,3035.7,3035.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064372709,0.7879,3035.3,3035.2,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765064374011,2.51842518,3035.5,3035.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064374209,1.587,3035.5,3035.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064374609,1.71932518,3035.6,3035.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765064375412,0.93142518,3035.6,3035.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765064375714,0.00396879,3035.7,3035.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064376910,0.79186879,3035.7,3035.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064379110,1.59096879,3035.7,3035.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765064380513,2.0532,3035.5,3035.4,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1765064380710,1.587,3035.3,3035.2,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765064381015,1.587,3035.3,3035.2,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765064381410,1.587,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064381802,0.7575,3034.8,3034.7,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765064382116,4.0069,3035.3,3034.7,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765064384015,1.4785,3034.8,3034.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765064384217,1.4785,3034.8,3034.7,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765064384517,1.4785,3034.6,3034.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765064384713,1.4785,3034.6,3034.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765064385518,1.4785,3034.6,3034.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765064386609,5.61638761,3034.9,3034.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765064388021,2.40858761,3034.9,3034.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765064390319,2.40858761,3034.9,3034.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765064402223,0.93008761,3034.9,3034.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765064402418,1.9421,3034.5,3034.4,0.00253554]
["bitfinex-derivatives","ETHF0:USTF0",1765064403322,1.9421,3034.5,3034.4,0.70893554]
["bitfinex-derivatives","ETHF0:USTF0",1765064403521,1.9421,3034.5,3034.4,1.48683554]
["bitfinex-derivatives","ETHF0:USTF0",1765064404324,1.4801,3034.5,3034.4,1.48683554]
["bitfinex-derivatives","ETHF0:USTF0",1765064406223,0.7288,3034.5,3034.4,1.48683554]
["bitfinex-derivatives","ETHF0:USTF0",1765064406424,1.4801,3034.8,3034.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765064407333,2.41136593,3034.8,3034.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765064407825,1.4801,3034.8,3034.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765064408038,2.41136593,3034.8,3034.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765064408228,2.41136593,3034.8,3034.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765064408728,0.7513,3034.6,3034.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765064408929,1.4801,3034.6,3034.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765064409728,1.4801,3034.6,3034.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765064410333,1.9421,3034.5,3034.4,0.00253554]
["bitfinex-derivatives","ETHF0:USTF0",1765064410529,2.87466624,3034.5,3034.4,0.00253554]
["bitfinex-derivatives","ETHF0:USTF0",1765064413224,3.04385615,3034.5,3034.4,0.00253554]
["bitfinex-derivatives","ETHF0:USTF0",1765064414134,1.462,3034.2,3034.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064414336,2.39456624,3034.2,3034.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064415234,2.39456624,3034.2,3034.1,0.00800259]
["bitfinex-derivatives","ETHF0:USTF0",1765064423435,1.462,3034.2,3034.1,0.00800259]
["bitfinex-derivatives","ETHF0:USTF0",1765064423941,2.39456624,3034.2,3034.1,0.00800259]
["bitfinex-derivatives","ETHF0:USTF0",1765064425845,3.82841799,3034.2,3034.1,0.00800259]
["bitfinex-derivatives","ETHF0:USTF0",1765064426146,1.462,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064426535,2.39456624,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064427043,2.39456624,3033.7,3033.6,0.00392838]
["bitfinex-derivatives","ETHF0:USTF0",1765064427944,1.462,3033.4,3033.3,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064428141,2.89585175,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064428340,1.462,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064429142,4.67220624,3032.8,3032.7,0.00308689]
["bitfinex-derivatives","ETHF0:USTF0",1765064430453,4.67220624,3032.8,3032.7,1.45708689]
["bitfinex-derivatives","ETHF0:USTF0",1765064431254,4.67220624,3032.8,3032.7,0.71968689]
["bitfinex-derivatives","ETHF0:USTF0",1765064431455,4.67220624,3032.8,3032.7,1.45708689]
["bitfinex-derivatives","ETHF0:USTF0",1765064433451,4.67220624,3032.8,3032.7,0.00308689]
["bitfinex-derivatives","ETHF0:USTF0",1765064433656,1.89,3032.5,3032.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064434157,1.462,3031.9,3031.8,2.88785175]
["bitfinex-derivatives","ETHF0:USTF0",1765064434758,1.462,3031.9,3031.8,2.89127486]
["bitfinex-derivatives","ETHF0:USTF0",1765064435261,0.7349,3031.9,3031.8,2.89127486]
["bitfinex-derivatives","ETHF0:USTF0",1765064435761,1.46694609,3032.2,3032.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765064435956,0.00494609,3032.2,3032.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765064436163,1.46694609,3032.2,3032.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765064436562,1.46694609,3032.2,3032.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765064440266,0.73984609,3032.2,3032.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765064440467,0.00494609,3032.2,3032.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765064440863,0.00494609,3032.2,3032.1,9.05272175]
["bitfinex-derivatives","ETHF0:USTF0",1765064441167,3.2078,3032.7,3032.6,2.88785175]
["bitfinex-derivatives","ETHF0:USTF0",1765064441967,3.9427,3032.7,3032.6,2.88785175]
["bitfinex-derivatives","ETHF0:USTF0",1765064442358,4.7181,3032.7,3032.6,2.88785175]
["bitfinex-derivatives","ETHF0:USTF0",1765064443069,3.9427,3032.7,3032.6,2.88785175]
["bitfinex-derivatives","ETHF0:USTF0",1765064443468,0.7349,3032.7,3032.6,2.88785175]
["bitfinex-derivatives","ETHF0:USTF0",1765064447772,1.5103,3032.7,3032.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765064450768,3.21020624,3032.8,3032.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765064450972,1.5335,3032.6,3032.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765064451173,1.5335,3032.6,3032.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765064452074,1.5335,3032.6,3032.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765064455378,2.46824297,3032.6,3032.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765064460083,1.5208,3032.3,3032.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765064460479,0.7543,3032.3,3032.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765064460680,1.9903,3032.5,3032.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765064460877,2.45832581,3032.5,3032.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765064461078,1.69182581,3032.5,3032.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765064462586,1.69182581,3032.5,3032.4,2.91045175]
["bitfinex-derivatives","ETHF0:USTF0",1765064462879,3.21020624,3032.8,3032.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765064463086,3.21020624,3032.8,3032.7,3.07528175]
["bitfinex-derivatives","ETHF0:USTF0",1765064463087,0.00240624,3032.8,3032.7,3.07528175]
["bitfinex-derivatives","ETHF0:USTF0",1765064463280,3.2078,3033.2,3033.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765064463479,3.2078,3033.2,3033.1,2.91045175]
["bitfinex-derivatives","ETHF0:USTF0",1765064463680,3.2078,3033.6,3033.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765064463983,3.2078,3033.6,3033.5,3.33865175]
["bitfinex-derivatives","ETHF0:USTF0",1765064464184,3.9621,3033.6,3033.5,3.33865175]
["bitfinex-derivatives","ETHF0:USTF0",1765064464483,3.210121,3033.6,3033.5,3.33865175]
["bitfinex-derivatives","ETHF0:USTF0",1765064464681,4.730921,3033.6,3033.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765064467989,3.964421,3033.6,3033.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765064468377,3.210121,3033.6,3033.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765064468883,1.5208,3033.3,3033.2,3.94594609]
["bitfinex-derivatives","ETHF0:USTF0",1765064469590,1.5208,3033.3,3033.2,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064473500,1.4669,3032.8,3032.7,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1765064474599,1.9212,3033.0,3032.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765064474790,1.4801,3033.0,3032.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765064476085,0.7675,3033.0,3032.9,2.93295175]
["bitfinex-derivatives","ETHF0:USTF0",1765064476598,1.4801,3033.0,3032.9,2.93295175]
["bitfinex-derivatives","ETHF0:USTF0",1765064476800,1.4801,3033.0,3032.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765064476801,1.9212,3033.0,3032.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765064479200,1.9212,3032.5,3032.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064479400,1.9212,3032.5,3032.4,0.74014609]
["bitfinex-derivatives","ETHF0:USTF0",1765064480997,1.9212,3032.5,3032.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064481903,1.9212,3032.5,3032.4,0.74014609]
["bitfinex-derivatives","ETHF0:USTF0",1765064484708,1.4801,3032.5,3032.4,1.50404609]
["bitfinex-derivatives","ETHF0:USTF0",1765064485802,1.9212,3032.5,3032.4,0.74014609]
["bitfinex-derivatives","ETHF0:USTF0",1765064486007,1.9212,3032.5,3032.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064489111,1.9212,3032.5,3032.4,0.74014609]
["bitfinex-derivatives","ETHF0:USTF0",1765064489411,1.9212,3032.5,3032.4,1.50404609]
["bitfinex-derivatives","ETHF0:USTF0",1765064492512,1.9212,3032.5,3032.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064492814,1.9212,3032.5,3032.4,0.74014609]
["bitfinex-derivatives","ETHF0:USTF0",1765064494013,1.9212,3032.5,3032.4,1.50404609]
["bitfinex-derivatives","ETHF0:USTF0",1765064496825,1.9212,3032.5,3032.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064497823,1.9212,3032.5,3032.4,0.74014609]
["bitfinex-derivatives","ETHF0:USTF0",1765064498731,1.4801,3032.5,3032.4,1.50404609]
["bitfinex-derivatives","ETHF0:USTF0",1765064501525,2.40282846,3032.7,3032.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765064501828,1.64862846,3032.7,3032.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765064502223,2.40282846,3032.7,3032.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765064502426,1.64862846,3032.7,3032.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765064502727,1.9294,3032.0,3031.9,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1765064504929,1.9294,3032.0,3031.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1765064505230,1.4663,3031.9,3031.8,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1765064505829,1.4663,3031.7,3031.6,3.21274609]
["bitfinex-derivatives","ETHF0:USTF0",1765064506127,4.6741,3031.7,3031.6,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064506330,5.61030268,3031.7,3031.6,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064506922,5.61030268,3031.7,3031.6,0.00768917]
["bitfinex-derivatives","ETHF0:USTF0",1765064510025,4.6741,3031.7,3031.6,0.00768917]
["bitfinex-derivatives","ETHF0:USTF0",1765064510526,4.6741,3031.7,3030.5,5.30255]
["bitfinex-derivatives","ETHF0:USTF0",1765064510527,0.7121,3030.6,3030.5,5.30255]
["bitfinex-derivatives","ETHF0:USTF0",1765064511433,1.9294,3031.0,3030.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765064511732,1.46890217,3031.0,3030.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765064512929,1.91680217,3031.0,3030.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765064513631,0.71470217,3031.0,3030.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765064515034,0.00260217,3031.0,3030.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765064517839,0.00260217,3031.0,3030.9,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1765064518539,0.71960217,3031.0,3030.9,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1765064518732,0.00260217,3031.0,3030.9,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1765064519336,1.4496,3030.6,3030.5,1.52050626]
["bitfinex-derivatives","ETHF0:USTF0",1765064519539,1.90010217,3031.0,3030.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765064519935,1.90010217,3031.0,3030.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765064520534,1.90010217,3031.0,3030.5,0.42870626]
["bitfinex-derivatives","ETHF0:USTF0",1765064521342,0.717,3030.6,3030.5,1.94680626]
["bitfinex-derivatives","ETHF0:USTF0",1765064521745,1.90010217,3031.0,3030.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765064524237,0.00260217,3031.0,3030.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765064524538,0.00260217,3031.0,3030.9,3.11828764]
["bitfinex-derivatives","ETHF0:USTF0",1765064524843,0.00260217,3031.0,3030.9,6.32608764]
["bitfinex-derivatives","ETHF0:USTF0",1765064527645,0.00260217,3031.0,3030.9,12.32608764]
["bitfinex-derivatives","ETHF0:USTF0",1765064527844,4.6574,3031.7,3031.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765064528039,4.6574,3031.7,3031.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1765064528947,4.66029469,3031.7,3031.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1765064529846,1.4496,3031.2,3031.1,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1765064530048,0.717,3031.2,3031.1,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1765064531241,1.8993,3031.5,3031.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765064532246,1.4764,3031.2,3031.1,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1765064532449,1.4764,3031.2,3031.1,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1765064533040,1.4764,3031.2,3031.1,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1765064533639,0.742,3031.2,3031.1,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1765064538044,1.4764,3031.2,3031.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1765064538238,3.2078,3031.3,3030.5,5.13890626]
["bitfinex-derivatives","ETHF0:USTF0",1765064538443,3.21069469,3031.7,3031.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064538750,4.14613707,3031.7,3031.6,2.93765764]
["bitfinex-derivatives","ETHF0:USTF0",1765064539046,3.21069469,3031.7,3031.6,2.93765764]
["bitfinex-derivatives","ETHF0:USTF0",1765064542151,0.00289469,3031.7,3031.6,2.93765764]
["bitfinex-derivatives","ETHF0:USTF0",1765064542749,1.47929469,3031.7,3031.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064543845,1.4764,3031.6,3031.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765064544050,1.4764,3031.3,3031.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765064544557,1.4764,3031.3,3031.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064546656,1.4764,3030.9,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064547353,0.742,3030.9,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064547554,0.93316648,3031.4,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064547762,0.93316648,3031.3,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064548058,0.93316648,3031.4,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064548260,0.93316648,3031.3,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064548462,0.93316648,3031.4,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064548662,0.93316648,3031.3,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064548961,0.93316648,3031.4,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064549163,1.4764,3030.9,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064549362,0.742,3030.9,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064549566,0.93309806,3031.4,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064549765,0.93309806,3031.3,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064549963,0.93309806,3031.4,3030.8,4.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765064550167,1.4764,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064550466,1.4764,3030.9,3030.8,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765064550663,1.4764,3030.9,3030.8,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765064551356,0.742,3030.9,3030.8,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765064551562,0.742,3030.9,3030.8,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064552764,3.2078,3031.1,3031.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064552765,4.6842,3031.1,3031.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064552959,5.61734886,3031.1,3031.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064556166,5.61734886,3031.1,3031.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765064556567,5.61734886,3031.1,3031.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064557671,5.61734886,3031.1,3031.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765064559771,5.61734886,3031.1,3031.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064559964,2.40954886,3031.1,3031.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064560268,4.6842,3031.1,3031.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064560468,5.61734886,3031.1,3031.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765064561272,5.61734886,3031.1,3031.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765064561471,5.61734886,3031.1,3031.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765064564068,5.61734886,3031.1,3031.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765064564368,4.6842,3031.1,3031.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765064565474,4.6842,3031.1,3031.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765064565972,4.6842,3031.1,3031.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765064566172,4.6842,3031.1,3031.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765064569270,5.6170584,3031.1,3031.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765064569475,5.6170584,3031.1,3031.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765064571169,5.6170584,3031.1,3031.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765064571875,4.8826584,3031.1,3031.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765064572474,5.6123584,3031.1,3031.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765064576979,5.6123584,3031.1,3031.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765064578380,5.6207584,3031.1,3031.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765064578779,5.6187584,3031.1,3031.0,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1765064578980,4.6859,3031.1,3031.0,1.67643]
["bitfinex-derivatives","ETHF0:USTF0",1765064580181,3.2078,3031.1,3031.0,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1765064581677,5.1269,3031.5,3031.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765064581875,6.06150498,3031.5,3031.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765064583575,5.62050498,3031.5,3031.4,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1765064583779,4.6859,3031.5,3031.4,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1765064584480,0.00289469,3031.7,3031.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765064584683,0.00289469,3031.7,3031.6,3.04652212]
["bitfinex-derivatives","ETHF0:USTF0",1765064584884,0.74289469,3031.7,3031.6,3.04652212]
["bitfinex-derivatives","ETHF0:USTF0",1765064585086,1.48099469,3031.7,3031.6,3.04652212]
["bitfinex-derivatives","ETHF0:USTF0",1765064585788,0.00289469,3031.7,3031.6,3.04652212]
["bitfinex-derivatives","ETHF0:USTF0",1765064585983,0.00289469,3031.7,3031.6,6.25432212]
["bitfinex-derivatives","ETHF0:USTF0",1765064586489,2.4116,3032.2,3032.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765064587388,2.41579767,3032.2,3032.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765064588184,1.48229767,3032.2,3032.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765064588385,1.48229767,3032.2,3031.9,1.43623212]
["bitfinex-derivatives","ETHF0:USTF0",1765064588687,1.4781,3032.0,3031.9,2.88163212]
["bitfinex-derivatives","ETHF0:USTF0",1765064592890,0.74,3032.0,3031.9,2.88163212]
["bitfinex-derivatives","ETHF0:USTF0",1765064593690,1.48349767,3032.2,3032.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765064593887,0.00419767,3032.2,3032.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765064595292,0.00419767,3032.2,3032.1,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1765064595989,0.74209767,3032.2,3032.1,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1765064596287,0.00419767,3032.2,3032.1,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1765064599683,0.74209767,3032.2,3032.1,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1765064600395,0.00419767,3032.2,3032.1,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1765064601190,0.74209767,3032.2,3032.1,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1765064601495,1.48349767,3032.2,3032.1,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1765064601889,1.48349767,3032.2,3032.1,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1765064602392,1.48349767,3032.2,3032.1,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1765064602696,1.48349767,3032.2,3032.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765064602995,1.48349767,3032.2,3032.1,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1765064603398,1.48349767,3032.2,3032.1,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1765064604999,1.48349767,3032.2,3032.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765064605490,1.48349767,3032.2,3032.1,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1765064605693,1.48349767,3032.2,3032.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1765064608197,1.48349767,3032.2,3031.9,4.64403212]
["bitfinex-derivatives","ETHF0:USTF0",1765064608198,1.924,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064608398,1.4793,3031.9,3031.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064609301,1.4793,3031.9,3031.8,0.74984609]
["bitfinex-derivatives","ETHF0:USTF0",1765064610404,1.4793,3031.9,3031.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064611003,1.4793,3031.9,3031.8,0.74984609]
["bitfinex-derivatives","ETHF0:USTF0",1765064612004,3.6525,3032.0,3031.8,1.52154609]
["bitfinex-derivatives","ETHF0:USTF0",1765064612308,0.7379,3032.0,3031.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765064616512,1.4793,3032.0,3031.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765064616911,0.7379,3032.0,3031.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765064617213,1.48349767,3032.2,3032.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765064617407,2.41637634,3032.2,3032.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765064617813,2.41637634,3032.2,3032.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765064618425,2.41637634,3032.2,3032.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765064622024,2.41643032,3032.2,3032.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765064622227,0.00419767,3032.2,3032.1,3.11729281]
["bitfinex-derivatives","ETHF0:USTF0",1765064622732,0.00494609,3032.3,3032.2,1.62576]
["bitfinex-derivatives","ETHF0:USTF0",1765064623429,3.9257,3032.7,3032.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765064623622,3.9282143,3032.7,3032.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765064624724,3.2103143,3032.7,3032.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765064626830,3.9282143,3032.7,3032.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765064628332,0.7204143,3032.7,3032.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765064629033,0.0025143,3032.7,3032.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765064631434,0.00494609,3033.0,3032.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765064631627,0.00494609,3033.0,3032.9,2.89672281]
["bitfinex-derivatives","ETHF0:USTF0",1765064632530,0.00859985,3033.0,3032.9,2.9002098]
["bitfinex-derivatives","ETHF0:USTF0",1765064633231,0.00859985,3033.0,3032.9,3.0650298]
["bitfinex-derivatives","ETHF0:USTF0",1765064638028,0.72649985,3033.0,3032.9,3.0650298]
["bitfinex-derivatives","ETHF0:USTF0",1765064639438,0.00859985,3033.0,3032.9,3.0650298]
["bitfinex-derivatives","ETHF0:USTF0",1765064641939,5.1474,3033.5,3033.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765064642126,4.7192,3033.5,3033.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765064642531,3.2078,3033.5,3033.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765064643038,0.00259068,3033.5,3033.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765064643437,0.00494609,3033.8,3033.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765064643740,0.00494609,3033.8,3033.7,2.95952281]
["bitfinex-derivatives","ETHF0:USTF0",1765064644434,0.00811185,3033.8,3033.7,2.95952281]
["bitfinex-derivatives","ETHF0:USTF0",1765064646742,0.00811185,3033.8,3033.7,3.12430281]
["bitfinex-derivatives","ETHF0:USTF0",1765064649740,4.2321,3035.0,3034.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765064649741,4.7192,3034.7,3034.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765064650344,1.5114,3034.3,3034.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1765064650538,1.5114,3034.3,3034.2,1.68845]
["bitfinex-derivatives","ETHF0:USTF0",1765064650738,1.51477143,3034.3,3034.2,1.68845]
["bitfinex-derivatives","ETHF0:USTF0",1765064651846,1.51477143,3034.3,3034.2,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1765064652644,1.48717143,3034.3,3034.2,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765064652845,0.00337143,3034.3,3034.2,1.64005]
["bitfinex-derivatives","ETHF0:USTF0",1765064655046,0.00494609,3034.6,3034.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765064655245,0.00494609,3034.6,3034.5,3.33852281]
["bitfinex-derivatives","ETHF0:USTF0",1765064655653,1.48874609,3034.6,3034.5,2.90572281]
["bitfinex-derivatives","ETHF0:USTF0",1765064656146,1.49140221,3034.6,3034.5,2.90572281]
["bitfinex-derivatives","ETHF0:USTF0",1765064656348,0.74990221,3034.6,3034.5,3.33852281]
["bitfinex-derivatives","ETHF0:USTF0",1765064656842,3.2078,3035.1,3035.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765064657146,4.6916,3035.1,3035.0,3.33852281]
["bitfinex-derivatives","ETHF0:USTF0",1765064657441,4.6916,3035.1,3035.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765064657642,4.6916,3035.1,3035.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765064657847,3.95298826,3035.1,3035.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765064658242,0.00288826,3035.1,3035.0,3.33852281]
["bitfinex-derivatives","ETHF0:USTF0",1765064661844,1.48668826,3035.1,3035.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765064662050,1.4838,3035.0,3034.9,4.84241]
["bitfinex-derivatives","ETHF0:USTF0",1765064663351,0.7423,3035.0,3034.9,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1765064665452,1.4838,3035.0,3034.9,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1765064665647,1.918,3035.0,3034.9,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1765064665853,1.4838,3034.8,3034.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064666753,1.4838,3034.8,3034.7,0.74764609]
["bitfinex-derivatives","ETHF0:USTF0",1765064667545,1.4838,3034.8,3034.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064671150,1.4838,3034.3,3034.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1765064672855,1.918,3034.0,3033.9,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064673056,1.918,3034.0,3033.9,1.47484609]
["bitfinex-derivatives","ETHF0:USTF0",1765064674463,1.4838,3034.0,3033.9,1.47484609]
["bitfinex-derivatives","ETHF0:USTF0",1765064675458,1.918,3034.0,3033.9,1.47484609]
["bitfinex-derivatives","ETHF0:USTF0",1765064675655,1.918,3034.0,3033.9,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064675856,1.918,3034.0,3033.9,0.74764609]
["bitfinex-derivatives","ETHF0:USTF0",1765064678063,1.918,3034.0,3033.9,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064697674,4.28275123,3034.0,3033.9,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064697975,1.5005,3033.7,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064698278,1.5005,3033.2,3033.1,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765064698670,0.4342,3034.0,3033.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765064698873,0.7773,3033.6,3033.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765064699072,0.7773,3033.6,3033.5,3.33770139]
["bitfinex-derivatives","ETHF0:USTF0",1765064700277,1.5005,3033.6,3033.5,3.33770139]
["bitfinex-derivatives","ETHF0:USTF0",1765064701978,2.43328738,3033.9,3033.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765064703377,1.5005,3033.6,3033.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765064703581,1.5005,3033.6,3033.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765064704082,1.5005,3033.6,3033.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765064705379,1.9626,3033.5,3033.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064705681,1.9626,3033.5,3033.4,1.46394609]
["bitfinex-derivatives","ETHF0:USTF0",1765064705883,1.5005,3033.5,3033.4,1.46394609]
["bitfinex-derivatives","ETHF0:USTF0",1765064706676,1.9626,3033.5,3033.4,1.46394609]
["bitfinex-derivatives","ETHF0:USTF0",1765064706876,1.9626,3033.5,3033.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064706877,2.89546964,3033.5,3033.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1765064707284,1.9626,3033.0,3032.6,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1765064707978,1.9626,3033.0,3032.9,0.74048699]
["bitfinex-derivatives","ETHF0:USTF0",1765064708674,1.9626,3033.0,3032.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1765064708987,2.89432315,3033.0,3032.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1765064710284,1.9626,3033.0,3032.9,0.74048699]
["bitfinex-derivatives","ETHF0:USTF0",1765064710680,1.9626,3033.0,3032.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1765064716691,5.1704,3033.0,3032.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1765064721188,5.1704,3033.0,3032.9,0.74048699]
["bitfinex-derivatives","ETHF0:USTF0",1765064721395,5.1704,3033.0,3032.9,1.50808699]
["bitfinex-derivatives","ETHF0:USTF0",1765064721695,5.1704,3033.0,3032.9,0.74048699]
["bitfinex-derivatives","ETHF0:USTF0",1765064721993,5.1704,3033.0,3032.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1765064723595,5.1704,3033.0,3032.9,0.77228699]
["bitfinex-derivatives","ETHF0:USTF0",1765064724294,5.1704,3033.0,3032.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1765064730200,1.9626,3033.0,3032.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1765064730397,5.1704,3033.0,3032.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1765064733199,6.10338727,3033.0,3032.9,0.00348699]
["bitfinex-derivatives","ETHF0:USTF0",1765064734197,6.10338727,3033.0,3032.9,2.97467655]
["bitfinex-derivatives","ETHF0:USTF0",1765064734198,3.2078,3033.0,3032.9,2.97467655]
["bitfinex-derivatives","ETHF0:USTF0",1765064734394,0.7609,3033.5,3033.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765064734599,2.46850882,3033.5,3033.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765064736604,2.92200882,3033.5,3033.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765064736999,2.92200882,3033.5,3033.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765064739308,1.9885,3033.5,3033.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765064741004,1.9885,3033.5,3033.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765064741309,1.535,3033.5,3033.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765064742207,3.2078,3033.6,3033.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765064742508,0.7207,3033.6,3033.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765064742707,0.4342,3034.0,3033.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765064742911,0.7207,3033.7,3033.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765064743113,1.65390118,3034.1,3034.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765064743306,1.4477,3034.1,3034.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765064745008,1.4477,3034.1,3034.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765064745308,0.7207,3034.1,3034.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765064745705,2.38000967,3034.4,3034.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765064746309,1.4477,3034.4,3034.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765064746710,1.4477,3034.1,3034.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765064746906,0.7207,3034.1,3034.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765064747214,1.4477,3034.1,3034.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765064747912,0.7207,3034.1,3034.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765064749819,0.7207,3034.1,3034.0,5.31496]
["bitfinex-derivatives","ETHF0:USTF0",1765064750110,1.8819,3034.5,3034.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765064750309,1.4477,3034.5,3034.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765064755309,0.7207,3034.5,3034.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765064755721,1.435,3034.5,3034.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765064759414,1.435,3034.5,3034.4,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765064759620,0.00494609,3034.6,3034.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765064760618,0.75754609,3034.6,3034.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765064760921,1.47184609,3034.6,3034.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765064761117,0.00494609,3034.6,3034.5,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765064761416,0.00288826,3035.1,3035.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765064761619,3.2078,3035.7,3035.0,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765064761919,4.6747,3035.7,3035.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765064762221,1.4669,3035.7,3035.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765064762711,1.46945327,3035.7,3035.6,1.43309748]
["bitfinex-derivatives","ETHF0:USTF0",1765064763413,0.75515327,3035.7,3035.6,1.43309748]
["bitfinex-derivatives","ETHF0:USTF0",1765064763918,0.00255327,3035.7,3035.6,1.43309748]
["bitfinex-derivatives","ETHF0:USTF0",1765064764315,0.75515327,3035.7,3035.6,1.43309748]
["bitfinex-derivatives","ETHF0:USTF0",1765064764519,1.46945327,3035.7,3035.6,1.43309748]
["bitfinex-derivatives","ETHF0:USTF0",1765064765221,0.75515327,3035.7,3035.6,1.43309748]
["bitfinex-derivatives","ETHF0:USTF0",1765064765427,1.46945327,3035.7,3035.6,1.43309748]
["bitfinex-derivatives","ETHF0:USTF0",1765064765819,0.43534609,3036.0,3035.6,1.43309748]
["bitfinex-derivatives","ETHF0:USTF0",1765064766121,0.75754609,3036.0,3035.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765064766326,0.75754609,3036.0,3035.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765064766623,1.47184609,3036.0,3035.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765064767016,1.47435514,3036.0,3035.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765064775526,1.47435514,3036.0,3035.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765064775724,1.47435514,3036.0,3035.9,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765064776733,0.76005514,3036.0,3035.9,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765064776937,1.53145514,3036.0,3035.9,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765064779828,0.00745514,3036.0,3035.9,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765064780030,0.78655514,3036.0,3035.9,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765064781131,1.55795514,3036.0,3035.9,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765064782425,3.2078,3037.4,3036.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064782623,0.7791,3037.0,3036.9,2.94218956]
["bitfinex-derivatives","ETHF0:USTF0",1765064782831,2.47514522,3037.0,3036.9,2.94218956]
["bitfinex-derivatives","ETHF0:USTF0",1765064783241,1.5505,3036.9,3036.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765064783442,1.55404207,3036.9,3036.8,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765064784436,2.47875678,3036.9,3036.8,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765064784628,1.70735678,3036.9,3036.8,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765064784830,8.47869383,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064785036,2.47869383,3036.9,3036.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064789033,2.47869383,3036.9,3036.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765064789234,2.47869383,3036.9,3036.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064789536,2.47869383,3036.9,3036.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765064790342,2.48119941,3036.9,3036.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064791633,1.70979941,3036.9,3036.8,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765064792435,1.70979941,3036.9,3036.8,6.14597182]
["bitfinex-derivatives","ETHF0:USTF0",1765064792635,0.93069941,3036.9,3036.8,6.14597182]
["bitfinex-derivatives","ETHF0:USTF0",1765064792938,1.70979941,3036.9,3036.8,6.14597182]
["bitfinex-derivatives","ETHF0:USTF0",1765064793538,2.48119941,3036.9,3036.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765064793946,2.48119941,3036.9,3036.8,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765064794243,1.70979941,3036.9,3036.8,6.14597182]
["bitfinex-derivatives","ETHF0:USTF0",1765064794737,0.93069941,3036.9,3036.8,6.14597182]
["bitfinex-derivatives","ETHF0:USTF0",1765064794932,0.93069941,3036.9,3036.8,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765064795136,0.78404609,3037.2,3037.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064796138,0.78702065,3037.2,3037.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064796341,1.55842065,3037.2,3037.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064796544,0.78702065,3037.2,3037.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064796740,1e-08,3037.2,3037.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064798136,1e-08,3037.2,3037.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1765064799045,0.7791,3038.3,3038.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064799246,2.20123975,3038.5,3038.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064799247,1.5505,3038.5,3038.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765064800146,1.5542931,3038.5,3038.4,1.51137122]
["bitfinex-derivatives","ETHF0:USTF0",1765064800446,2.0068931,3038.5,3038.4,0.00397122]
["bitfinex-derivatives","ETHF0:USTF0",1765064801837,8.0068931,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064802035,1.9082,3038.0,3037.9,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765064802450,1.9082,3038.0,3037.9,0.74173705]
["bitfinex-derivatives","ETHF0:USTF0",1765064802948,1.9082,3038.0,3037.9,0.00887843]
["bitfinex-derivatives","ETHF0:USTF0",1765064803541,1.9082,3038.0,3037.9,0.74567843]
["bitfinex-derivatives","ETHF0:USTF0",1765064805643,0.752,3038.0,3037.9,2.90745025]
["bitfinex-derivatives","ETHF0:USTF0",1765064806146,1.4592,3038.0,3037.9,2.90745025]
["bitfinex-derivatives","ETHF0:USTF0",1765064807941,1.4592,3038.0,3037.9,6.11525025]
["bitfinex-derivatives","ETHF0:USTF0",1765064809044,3.20783975,3038.9,3038.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765064809245,1.4592,3038.9,3038.8,6.10637182]
["bitfinex-derivatives","ETHF0:USTF0",1765064809940,1.46180466,3038.9,3038.8,6.10637182]
["bitfinex-derivatives","ETHF0:USTF0",1765064812042,1.46180466,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064812242,1.4592,3038.4,3038.3,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765064812646,1.4592,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064815444,1.9012,3038.0,3037.9,1.52517843]
["bitfinex-derivatives","ETHF0:USTF0",1765064815753,1.4498,3038.0,3037.9,1.52517843]
["bitfinex-derivatives","ETHF0:USTF0",1765064816245,4.6576,3038.0,3037.9,1.52517843]
["bitfinex-derivatives","ETHF0:USTF0",1765064817452,4.6576,3038.4,3038.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765064817647,4.6576,3038.4,3038.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765064817648,1.4498,3038.1,3038.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765064817851,1.4498,3038.1,3038.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064818352,0.7217,3038.1,3038.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765064818939,3.2078,3038.4,3038.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765064819152,3.2078,3038.8,3038.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064819346,0.00260466,3038.9,3038.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064821753,0.72430466,3038.9,3038.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064821946,0.00260466,3038.9,3038.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064824354,0.00260466,3038.9,3038.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765064824553,2.81874298,3039.5,3039.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064825156,0.91634298,3039.5,3039.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064825457,3.2078,3039.6,3039.2,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765064825458,3.2078,3039.6,3039.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765064825651,0.7217,3039.3,3039.2,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1765064825951,3.21028286,3039.6,3039.2,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1765064826252,4.66008286,3039.6,3039.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064827153,3.21028286,3039.6,3039.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765064827752,0.72418286,3039.6,3039.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765064828554,0.00248286,3039.6,3039.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765064829853,1.45228286,3039.6,3039.5,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1765064830048,0.00248286,3039.6,3039.5,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1765064830255,3.2078,3040.0,3039.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064830453,3.9295,3040.0,3039.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064830857,4.6576,3040.0,3039.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765064831161,4.6576,3040.0,3039.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765064831458,5.12155557,3040.0,3039.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765064831657,5.12155557,3040.0,3039.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765064832645,5.12155557,3040.0,3039.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765064832860,1.5086,3039.7,3039.6,0.77033705]
["bitfinex-derivatives","ETHF0:USTF0",1765064833157,1.5086,3039.7,3039.6,1.53943705]
["bitfinex-derivatives","ETHF0:USTF0",1765064833961,3.67175557,3040.0,3039.6,1.53943705]
["bitfinex-derivatives","ETHF0:USTF0",1765064833962,3.21115557,3040.0,3039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765064834162,3.95165557,3040.0,3039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765064834957,4.71975557,3040.0,3039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765064835163,3.95165557,3040.0,3039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765064835966,4.71975557,3040.0,3039.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765064838462,4.71975557,3040.0,3039.9,2.96235207]
["bitfinex-derivatives","ETHF0:USTF0",1765064839371,5.18035557,3040.0,3039.9,2.96235207]
["bitfinex-derivatives","ETHF0:USTF0",1765064839569,5.18035557,3040.0,3039.9,2.19325207]
["bitfinex-derivatives","ETHF0:USTF0",1765064840366,5.18035557,3040.0,3039.9,2.96235207]
["bitfinex-derivatives","ETHF0:USTF0",1765064840562,0.00335557,3040.0,3039.9,6.17015207]
["bitfinex-derivatives","ETHF0:USTF0",1765064841068,3.2078,3040.4,3039.9,7.59800414]
["bitfinex-derivatives","ETHF0:USTF0",1765064841367,1.5086,3040.4,3040.3,2.96235207]
["bitfinex-derivatives","ETHF0:USTF0",1765064841962,0.7405,3040.4,3040.3,2.96235207]
["bitfinex-derivatives","ETHF0:USTF0",1765064842266,0.7432611,3040.4,3040.3,2.96528703]
["bitfinex-derivatives","ETHF0:USTF0",1765064842467,1.5113611,3040.4,3040.3,2.96528703]
["bitfinex-derivatives","ETHF0:USTF0",1765064845167,4.7191611,3040.4,3040.3,0.00293496]
["bitfinex-derivatives","ETHF0:USTF0",1765064845366,5.64079584,3040.4,3040.3,0.00293496]
["bitfinex-derivatives","ETHF0:USTF0",1765064847475,5.64079584,3040.4,3040.3,0.76833496]
["bitfinex-derivatives","ETHF0:USTF0",1765064847866,5.64079584,3040.4,3040.3,0.00293496]
["bitfinex-derivatives","ETHF0:USTF0",1765064848775,1.5086,3039.9,3039.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1765064848975,1.5086,3039.9,3039.8,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1765064849876,1.5086,3039.9,3039.8,1.70194258]
["bitfinex-derivatives","ETHF0:USTF0",1765064852175,4.7164,3039.9,3039.8,0.16744258]
["bitfinex-derivatives","ETHF0:USTF0",1765064852372,5.64133883,3039.9,3039.8,1.70194258]
["bitfinex-derivatives","ETHF0:USTF0",1765064853267,4.13273883,3039.9,3039.8,3.13004194]
["bitfinex-derivatives","ETHF0:USTF0",1765064853468,0.0027611,3040.4,3039.8,3.13004194]
["bitfinex-derivatives","ETHF0:USTF0",1765064853776,2.4338825,3040.3,3040.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765064853976,0.7405,3039.9,3039.8,3.13004194]
["bitfinex-derivatives","ETHF0:USTF0",1765064854172,1.6657825,3039.9,3039.8,3.13004194]
["bitfinex-derivatives","ETHF0:USTF0",1765064854871,2.4338825,3039.9,3039.8,3.13004194]
["bitfinex-derivatives","ETHF0:USTF0",1765064855573,0.9252825,3039.9,3039.8,3.13004194]
["bitfinex-derivatives","ETHF0:USTF0",1765064856278,0.1725259,3040.4,3039.8,3.13004194]
["bitfinex-derivatives","ETHF0:USTF0",1765064856575,2.43470907,3040.3,3040.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765064857574,0.0027611,3040.4,3040.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765064857880,1.66954588,3040.4,3040.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765064860084,0.92904588,3040.4,3040.3,1.69892]
["bitfinex-derivatives","ETHF0:USTF0",1765064860377,1.5113611,3040.4,3040.3,1.69892]
["bitfinex-derivatives","ETHF0:USTF0",1765064861383,1.5113611,3040.4,3040.3,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765064861881,1.5113611,3040.4,3040.3,1.62522]
["bitfinex-derivatives","ETHF0:USTF0",1765064862083,1.4956,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064862385,1.4956,3039.9,3039.8,1.46379258]
["bitfinex-derivatives","ETHF0:USTF0",1765064864086,1.4956,3039.9,3039.8,0.75569258]
["bitfinex-derivatives","ETHF0:USTF0",1765064864284,1.4956,3039.9,3039.8,1.46379258]
["bitfinex-derivatives","ETHF0:USTF0",1765064865182,1.4956,3039.9,3039.8,0.75569258]
["bitfinex-derivatives","ETHF0:USTF0",1765064865888,1.4956,3039.7,3039.6,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765064866084,0.7805,3039.2,3039.1,6.09669936]
["bitfinex-derivatives","ETHF0:USTF0",1765064866585,1.4956,3039.2,3039.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765064866782,0.7805,3039.2,3039.1,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765064867087,0.7805,3039.2,3039.1,4.67160878]
["bitfinex-derivatives","ETHF0:USTF0",1765064867288,1.4956,3039.2,3039.1,4.67160878]
["bitfinex-derivatives","ETHF0:USTF0",1765064867886,1.4956,3039.2,3039.1,3.96350878]
["bitfinex-derivatives","ETHF0:USTF0",1765064868088,1.4956,3039.2,3039.1,4.67160878]
["bitfinex-derivatives","ETHF0:USTF0",1765064870286,3.2078,3040.1,3039.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765064870485,1.4956,3039.6,3039.5,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765064870686,1.4956,3039.6,3039.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765064871190,2.42092359,3039.9,3039.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765064871487,1.70582359,3039.9,3039.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765064871694,1.4956,3039.9,3039.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765064872694,1.4956,3039.9,3039.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765064873983,1.9306,3039.5,3039.4,0.91717]
["bitfinex-derivatives","ETHF0:USTF0",1765064874188,1.9306,3039.5,3039.4,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1765064874486,1.4956,3039.5,3039.4,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1765064876194,1.4956,3039.6,3039.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765064877602,1.4956,3039.6,3039.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765064878311,1.9499,3039.5,3039.4,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1765064878607,1.9499,3039.5,3039.4,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1765064880607,1.46,3039.2,3039.1,0.00300878]
["bitfinex-derivatives","ETHF0:USTF0",1765064881002,1.46,3039.2,3039.1,0.75710878]
["bitfinex-derivatives","ETHF0:USTF0",1765064883105,1.46,3039.2,3039.1,0.00300878]
["bitfinex-derivatives","ETHF0:USTF0",1765064883302,1.46,3038.9,3038.6,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765064884300,1.46,3038.9,3038.8,0.00840174]
["bitfinex-derivatives","ETHF0:USTF0",1765064887613,4.6678,3038.9,3038.8,0.00840174]
["bitfinex-derivatives","ETHF0:USTF0",1765064893117,1.484,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064894307,1.484,3038.4,3038.3,3.21013242]
["bitfinex-derivatives","ETHF0:USTF0",1765064894513,5.61174535,3038.4,3038.3,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1765064895316,9.41674535,3038.4,3038.3,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1765064896418,8.4968,3038.4,3038.3,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1765064896814,1.484,3038.1,3038.0,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765064897713,1.48648367,3038.1,3038.0,0.00737048]
["bitfinex-derivatives","ETHF0:USTF0",1765064899619,1.484,3037.5,3037.4,4.82158]
["bitfinex-derivatives","ETHF0:USTF0",1765064900520,1.484,3037.5,3037.4,4.82405955]
["bitfinex-derivatives","ETHF0:USTF0",1765064902125,1.484,3037.5,3037.4,1.61625955]
["bitfinex-derivatives","ETHF0:USTF0",1765064902619,0.7746,3037.5,3037.4,1.61625955]
["bitfinex-derivatives","ETHF0:USTF0",1765064903021,1.484,3037.5,3037.4,1.61625955]
["bitfinex-derivatives","ETHF0:USTF0",1765064905823,1.484,3037.5,3037.4,1.45167955]
["bitfinex-derivatives","ETHF0:USTF0",1765064906019,1.484,3037.2,3037.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1765064906226,1.484,3036.7,3036.6,4.82162]
["bitfinex-derivatives","ETHF0:USTF0",1765064906426,1.484,3036.7,3036.6,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1765064907126,1.484,3036.7,3036.6,1.61796056]
["bitfinex-derivatives","ETHF0:USTF0",1765064908824,1.484,3036.7,3036.6,0.89016056]
["bitfinex-derivatives","ETHF0:USTF0",1765064910325,1.484,3036.7,3036.6,0.00414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064910624,1.484,3036.7,3036.6,0.72554056]
["bitfinex-derivatives","ETHF0:USTF0",1765064912524,1.484,3036.7,3036.6,1.45334056]
["bitfinex-derivatives","ETHF0:USTF0",1765064915830,1.484,3036.7,3036.6,0.00414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064917031,1.484,3036.7,3036.6,0.72554056]
["bitfinex-derivatives","ETHF0:USTF0",1765064918730,1.484,3036.7,3036.6,1.45334056]
["bitfinex-derivatives","ETHF0:USTF0",1765064920433,3.21273705,3037.0,3036.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765064920736,3.21273705,3037.0,3036.9,2.88039051]
["bitfinex-derivatives","ETHF0:USTF0",1765064922330,4.13590236,3037.0,3036.9,2.88039051]
["bitfinex-derivatives","ETHF0:USTF0",1765064922635,5.63980236,3037.0,3036.9,2.88039051]
["bitfinex-derivatives","ETHF0:USTF0",1765064923038,4.91050236,3037.0,3036.9,2.88039051]
["bitfinex-derivatives","ETHF0:USTF0",1765064923629,0.92810236,3037.0,3036.9,2.88039051]
["bitfinex-derivatives","ETHF0:USTF0",1765064923831,0.00493705,3037.0,3036.9,2.88039051]
["bitfinex-derivatives","ETHF0:USTF0",1765064925441,3.2078,3037.5,3037.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765064925747,4.1325007,3037.5,3037.4,2.92489051]
["bitfinex-derivatives","ETHF0:USTF0",1765064925938,4.8758007,3037.5,3037.4,2.92489051]
["bitfinex-derivatives","ETHF0:USTF0",1765064928932,4.1325007,3037.5,3037.4,2.92489051]
["bitfinex-derivatives","ETHF0:USTF0",1765064930345,3.2078,3037.5,3037.4,2.92489051]
["bitfinex-derivatives","ETHF0:USTF0",1765064931044,3.9511,3037.5,3037.4,2.92489051]
["bitfinex-derivatives","ETHF0:USTF0",1765064932349,1.47753705,3037.8,3037.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765064932545,5.61057522,3037.8,3037.7,2.16849051]
["bitfinex-derivatives","ETHF0:USTF0",1765064934246,0.7433,3036.7,3036.6,3.21194056]
["bitfinex-derivatives","ETHF0:USTF0",1765064934552,1.4726,3036.8,3036.7,2.92489051]
["bitfinex-derivatives","ETHF0:USTF0",1765064934943,1.4726,3036.8,3036.7,1.43119051]
["bitfinex-derivatives","ETHF0:USTF0",1765064935149,1.4726,3036.8,3036.7,2.16849051]
["bitfinex-derivatives","ETHF0:USTF0",1765064935548,1.4726,3036.8,3036.7,2.92489051]
["bitfinex-derivatives","ETHF0:USTF0",1765064937054,0.92543024,3037.1,3037.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765064937353,3.2078,3037.2,3037.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765064940255,3.9511,3037.2,3037.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765064940658,1.4719,3037.1,3037.0,1.43119051]
["bitfinex-derivatives","ETHF0:USTF0",1765064941253,1.4719,3036.7,3036.6,3.21194056]
["bitfinex-derivatives","ETHF0:USTF0",1765064941850,1.4719,3036.7,3036.6,0.00414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064942760,2.39737553,3036.7,3036.6,0.00414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064947361,1.4719,3036.7,3036.6,0.00414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064948554,4.6797,3036.7,3036.6,0.00414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064953866,3.2078,3036.7,3036.6,1.46054056]
["bitfinex-derivatives","ETHF0:USTF0",1765064954067,3.9244,3036.7,3036.6,1.46054056]
["bitfinex-derivatives","ETHF0:USTF0",1765064954268,4.6442,3036.7,3036.6,1.46054056]
["bitfinex-derivatives","ETHF0:USTF0",1765064955568,3.9244,3036.7,3036.6,1.46054056]
["bitfinex-derivatives","ETHF0:USTF0",1765064956571,4.6442,3036.7,3036.6,1.46054056]
["bitfinex-derivatives","ETHF0:USTF0",1765064957068,4.6442,3036.7,3036.6,0.75144056]
["bitfinex-derivatives","ETHF0:USTF0",1765064957472,4.6442,3036.7,3036.6,1.46414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064958071,1.4364,3036.7,3036.6,1.46414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064958857,0.7166,3036.7,3036.6,1.46414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064959062,3.9244,3036.8,3036.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765064959262,3.2078,3036.8,3036.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765064962475,4.6442,3037.2,3037.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765064962775,5.57184675,3037.2,3037.1,2.89119051]
["bitfinex-derivatives","ETHF0:USTF0",1765064962973,5.57184675,3037.2,3037.1,1.43119051]
["bitfinex-derivatives","ETHF0:USTF0",1765064968878,5.57184675,3037.2,3037.1,2.17849051]
["bitfinex-derivatives","ETHF0:USTF0",1765064973683,4.85204675,3037.2,3037.1,2.89119051]
["bitfinex-derivatives","ETHF0:USTF0",1765064974278,5.57184675,3037.2,3037.1,2.89119051]
["bitfinex-derivatives","ETHF0:USTF0",1765064974474,4.6442,3037.2,3037.1,2.89119051]
["bitfinex-derivatives","ETHF0:USTF0",1765064975274,4.6442,3037.2,3037.1,2.17849051]
["bitfinex-derivatives","ETHF0:USTF0",1765064975984,4.6442,3037.2,3037.1,2.89119051]
["bitfinex-derivatives","ETHF0:USTF0",1765064976374,4.6442,3037.2,3037.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765064978987,4.6442,3037.2,3037.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765064982078,4.6951,3037.2,3037.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765064983484,4.6951,3037.2,3037.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765064983686,4.6951,3037.2,3037.0,1.43044903]
["bitfinex-derivatives","ETHF0:USTF0",1765064983889,1.4873,3037.1,3037.0,2.14804903]
["bitfinex-derivatives","ETHF0:USTF0",1765064984281,1.4873,3036.7,3036.6,0.00414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064984584,2.4156542,3036.7,3036.6,0.00414056]
["bitfinex-derivatives","ETHF0:USTF0",1765064985280,1.9188,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765064985475,1.9188,3036.0,3035.5,1.43044903]
["bitfinex-derivatives","ETHF0:USTF0",1765064985676,1.4873,3035.6,3035.5,2.14804903]
["bitfinex-derivatives","ETHF0:USTF0",1765064986388,1.48987275,3035.6,3035.5,2.15106883]
["bitfinex-derivatives","ETHF0:USTF0",1765064986889,1.48987275,3035.6,3035.5,2.87266883]
["bitfinex-derivatives","ETHF0:USTF0",1765064988086,1.48987275,3035.6,3035.5,0.0030198]
["bitfinex-derivatives","ETHF0:USTF0",1765064990679,0.00257275,3035.6,3035.5,1.8688198]
["bitfinex-derivatives","ETHF0:USTF0",1765064992592,0.00257275,3035.6,3035.5,2.0334998]
["bitfinex-derivatives","ETHF0:USTF0",1765064995695,0.00493705,3035.9,3035.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765064995886,0.00493705,3035.9,3035.8,2.91474903]
["bitfinex-derivatives","ETHF0:USTF0",1765064996489,0.00493705,3035.9,3035.8,3.07941903]
["bitfinex-derivatives","ETHF0:USTF0",1765064996797,0.00830425,3035.9,3035.8,3.07941903]
["bitfinex-derivatives","ETHF0:USTF0",1765065003698,3.2078,3036.6,3036.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765065003890,1.4885,3036.3,3036.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765065004793,1.49186797,3036.3,3036.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765065005202,1.49186797,3036.3,3036.2,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1765065007300,1.49186797,3036.3,3036.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765065009201,1.49186797,3036.3,3036.2,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1765065009397,1.49186797,3036.3,3036.2,1.64894]
["bitfinex-derivatives","ETHF0:USTF0",1765065011801,1.49186797,3036.3,3036.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765065012104,1.49186797,3036.3,3036.2,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1765065012802,1.49186797,3036.3,3036.2,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1765065014002,0.00336797,3036.3,3036.2,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1765065019700,0.00493705,3036.6,3036.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765065019899,0.00493705,3036.6,3036.5,3.35954903]
["bitfinex-derivatives","ETHF0:USTF0",1765065020900,0.00841371,3036.6,3036.5,3.35954903]
["bitfinex-derivatives","ETHF0:USTF0",1765065028712,0.00841371,3036.6,3036.5,3.52417903]
["bitfinex-derivatives","ETHF0:USTF0",1765065030616,0.00841371,3036.6,3036.5,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1765065030824,1.4803,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065031313,1.4803,3035.9,3035.8,3.10061903]
["bitfinex-derivatives","ETHF0:USTF0",1765065034110,0.7368,3035.9,3035.8,3.10061903]
["bitfinex-derivatives","ETHF0:USTF0",1765065034306,4.6881,3036.3,3036.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765065036424,4.6881,3036.3,3036.2,2.2044788]
["bitfinex-derivatives","ETHF0:USTF0",1765065039821,3.2078,3036.3,3036.2,2.9368788]
["bitfinex-derivatives","ETHF0:USTF0",1765065041118,4.69651371,3036.6,3036.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765065041319,4.69651371,3036.6,3036.5,2.9368788]
["bitfinex-derivatives","ETHF0:USTF0",1765065041514,3.21621371,3036.6,3036.5,3.3920788]
["bitfinex-derivatives","ETHF0:USTF0",1765065041722,3.99211371,3036.6,3036.5,3.3920788]
["bitfinex-derivatives","ETHF0:USTF0",1765065042922,4.73961371,3036.6,3036.5,3.3920788]
["bitfinex-derivatives","ETHF0:USTF0",1765065043117,3.21621371,3036.6,3036.5,3.3920788]
["bitfinex-derivatives","ETHF0:USTF0",1765065043425,4.73961371,3036.6,3036.5,3.3920788]
["bitfinex-derivatives","ETHF0:USTF0",1765065045421,3.99211371,3036.6,3036.5,3.3920788]
["bitfinex-derivatives","ETHF0:USTF0",1765065047617,3.21621371,3036.6,3036.5,3.3920788]
["bitfinex-derivatives","ETHF0:USTF0",1765065048219,4.73961371,3036.6,3036.5,3.3920788]
["bitfinex-derivatives","ETHF0:USTF0",1765065048525,4.73961371,3036.6,3036.5,2.9368788]
["bitfinex-derivatives","ETHF0:USTF0",1765065050029,1.9528,3036.5,3036.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765065050621,1.9528,3036.5,3036.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1765065050825,1.5234,3036.5,3036.4,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1765065051524,1.9528,3036.5,3036.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1765065057826,1.9528,3036.5,3036.4,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1765065058027,1.5234,3036.5,3036.4,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1765065060430,1.9814,3036.5,3036.4,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1765065061931,3.21621371,3036.6,3036.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765065062131,3.21621371,3036.6,3036.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765065062328,3.21621371,3036.6,3036.5,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1765065062633,0.00841371,3036.6,3036.5,6.7947088]
["bitfinex-derivatives","ETHF0:USTF0",1765065062821,3.2078,3037.0,3036.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765065063132,4.7242,3037.0,3036.9,2.9606788]
["bitfinex-derivatives","ETHF0:USTF0",1765065063333,3.9657,3037.0,3036.9,2.9606788]
["bitfinex-derivatives","ETHF0:USTF0",1765065063728,3.21189358,3037.0,3036.9,2.9606788]
["bitfinex-derivatives","ETHF0:USTF0",1765065064434,3.96979358,3037.0,3036.9,2.9606788]
["bitfinex-derivatives","ETHF0:USTF0",1765065066839,3.21189358,3037.0,3036.9,2.9606788]
["bitfinex-derivatives","ETHF0:USTF0",1765065067539,0.00409358,3037.0,3036.9,3.1252888]
["bitfinex-derivatives","ETHF0:USTF0",1765065078542,1.49449358,3037.0,3036.9,3.1252888]
["bitfinex-derivatives","ETHF0:USTF0",1765065078737,1.4904,3036.6,3036.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765065078938,1.4904,3036.6,3036.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765065079145,1.4904,3036.6,3036.5,2.1517788]
["bitfinex-derivatives","ETHF0:USTF0",1765065079338,1.4904,3036.6,3036.5,2.9302788]
["bitfinex-derivatives","ETHF0:USTF0",1765065080134,1.4904,3036.6,3036.5,3.4001788]
["bitfinex-derivatives","ETHF0:USTF0",1765065084351,0.7601,3036.6,3036.5,3.4001788]
["bitfinex-derivatives","ETHF0:USTF0",1765065087952,1.4904,3036.4,3036.3,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765065088756,1.4904,3036.4,3036.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765065094063,3.97199358,3037.0,3036.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765065094263,3.97199358,3037.0,3036.9,2.9302788]
["bitfinex-derivatives","ETHF0:USTF0",1765065094467,4.70229358,3037.0,3036.9,2.9302788]
["bitfinex-derivatives","ETHF0:USTF0",1765065094659,5.12669358,3037.0,3036.9,1.4313788]
["bitfinex-derivatives","ETHF0:USTF0",1765065095462,5.12669358,3037.0,3036.9,2.1517788]
["bitfinex-derivatives","ETHF0:USTF0",1765065096162,3.21189358,3037.0,3036.9,3.0948888]
["bitfinex-derivatives","ETHF0:USTF0",1765065096362,3.21189358,3037.0,3036.9,3.09377481]
["bitfinex-derivatives","ETHF0:USTF0",1765065098669,0.00409358,3037.0,3036.9,3.09377481]
["bitfinex-derivatives","ETHF0:USTF0",1765065100865,1.49449358,3037.0,3036.9,3.09377481]
["bitfinex-derivatives","ETHF0:USTF0",1765065101367,0.76419358,3037.0,3036.9,3.09377481]
["bitfinex-derivatives","ETHF0:USTF0",1765065101867,0.00409358,3037.0,3036.9,3.09377481]
["bitfinex-derivatives","ETHF0:USTF0",1765065115270,0.00409358,3037.0,3036.9,6.30157481]
["bitfinex-derivatives","ETHF0:USTF0",1765065117475,0.00409358,3037.0,3036.9,3.09377481]
["bitfinex-derivatives","ETHF0:USTF0",1765065117676,0.00409358,3037.0,3036.9,6.30157481]
["bitfinex-derivatives","ETHF0:USTF0",1765065118677,0.00409358,3037.0,3036.9,3.09377481]
["bitfinex-derivatives","ETHF0:USTF0",1765065124782,0.00493705,3037.3,3037.2,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765065124983,0.00493705,3037.3,3037.2,2.91506481]
["bitfinex-derivatives","ETHF0:USTF0",1765065125988,0.00757637,3037.3,3037.2,2.91506481]
["bitfinex-derivatives","ETHF0:USTF0",1765065127681,0.00757637,3037.3,3037.2,3.07965481]
["bitfinex-derivatives","ETHF0:USTF0",1765065129490,2.92493393,3039.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065129685,0.4512,3039.5,3038.9,1.43026481]
["bitfinex-derivatives","ETHF0:USTF0",1765065129882,0.92770737,3039.4,3038.9,4.63806481]
["bitfinex-derivatives","ETHF0:USTF0",1765065130082,0.4512,3039.5,3038.9,4.63806481]
["bitfinex-derivatives","ETHF0:USTF0",1765065130488,0.42815772,3039.0,3038.9,4.64106274]
["bitfinex-derivatives","ETHF0:USTF0",1765065135591,1.19385772,3039.0,3038.9,4.64106274]
["bitfinex-derivatives","ETHF0:USTF0",1765065135793,0.42815772,3039.0,3038.9,4.64106274]
["bitfinex-derivatives","ETHF0:USTF0",1765065137787,0.42815772,3039.0,3038.9,1.43326274]
["bitfinex-derivatives","ETHF0:USTF0",1765065137985,0.42815772,3039.0,3038.9,4.64106274]
["bitfinex-derivatives","ETHF0:USTF0",1765065141695,0.42815772,3039.0,3038.9,4.80556274]
["bitfinex-derivatives","ETHF0:USTF0",1765065142201,0.4512,3039.5,3039.0,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1765065142497,1.9457,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065142697,1.9457,3039.5,3039.0,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1765065142698,1.4945,3039.1,3039.0,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1765065143199,1.49811299,3039.1,3039.0,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1765065144602,1.49811299,3039.1,3039.0,4.80255481]
["bitfinex-derivatives","ETHF0:USTF0",1765065145002,0.72771299,3039.1,3039.0,4.80255481]
["bitfinex-derivatives","ETHF0:USTF0",1765065145802,0.00361299,3039.1,3039.0,4.80255481]
["bitfinex-derivatives","ETHF0:USTF0",1765065147303,0.72771299,3039.1,3039.0,4.80255481]
["bitfinex-derivatives","ETHF0:USTF0",1765065148307,1.49811299,3039.1,3039.0,4.80255481]
["bitfinex-derivatives","ETHF0:USTF0",1765065149700,0.72771299,3039.1,3039.0,4.80255481]
["bitfinex-derivatives","ETHF0:USTF0",1765065149900,0.00361299,3039.1,3039.0,4.80255481]
["bitfinex-derivatives","ETHF0:USTF0",1765065151107,0.4512,3039.5,3039.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765065151295,1.9457,3039.5,3039.4,4.63806481]
["bitfinex-derivatives","ETHF0:USTF0",1765065151901,1.94863003,3039.5,3039.4,4.63806481]
["bitfinex-derivatives","ETHF0:USTF0",1765065152405,0.4356,3040.0,3039.4,4.80253481]
["bitfinex-derivatives","ETHF0:USTF0",1765065152605,1.9301,3040.0,3039.9,1.43026481]
["bitfinex-derivatives","ETHF0:USTF0",1765065153502,1.93286702,3040.0,3039.9,1.43026481]
["bitfinex-derivatives","ETHF0:USTF0",1765065156504,1.9398,3039.5,3039.4,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765065157004,1.9398,3039.5,3039.4,4.80253481]
["bitfinex-derivatives","ETHF0:USTF0",1765065158309,1.9398,3039.5,3039.4,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765065158513,1.9398,3039.5,3039.4,4.80051148]
["bitfinex-derivatives","ETHF0:USTF0",1765065161812,0.4453,3039.5,3039.4,4.80051148]
["bitfinex-derivatives","ETHF0:USTF0",1765065162122,0.87249324,3039.9,3039.4,4.80051148]
["bitfinex-derivatives","ETHF0:USTF0",1765065162317,1.4611,3039.9,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065162618,2.33356228,3039.9,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065163516,0.87246228,3039.9,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065163714,0.7189,3039.9,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065164115,1.4611,3039.9,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065168019,0.7189,3039.9,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065168515,0.43836702,3040.0,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065169709,1.15726702,3040.0,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065171313,0.7189,3039.9,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065173620,1.15726702,3040.0,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065173920,0.7189,3039.9,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065174525,1.15726702,3040.0,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065175225,1.4611,3039.9,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065180124,0.43836702,3040.0,3039.8,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065180925,0.43836702,3040.0,3039.9,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765065182324,1.93046702,3040.0,3039.9,1.59268148]
["bitfinex-derivatives","ETHF0:USTF0",1765065184432,0.43836702,3040.0,3039.9,1.59268148]
["bitfinex-derivatives","ETHF0:USTF0",1765065185834,1.18096702,3040.0,3039.9,1.59268148]
["bitfinex-derivatives","ETHF0:USTF0",1765065187133,1.18096702,3040.0,3039.9,4.80048148]
["bitfinex-derivatives","ETHF0:USTF0",1765065187334,1.93046702,3040.0,3039.9,4.80048148]
["bitfinex-derivatives","ETHF0:USTF0",1765065189435,1.93046702,3040.0,3039.9,2.65412509]
["bitfinex-derivatives","ETHF0:USTF0",1765065189642,1.4921,3039.6,3039.5,1.42824148]
["bitfinex-derivatives","ETHF0:USTF0",1765065190738,1.9465,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065190938,1.9465,3039.5,3039.4,4.63604148]
["bitfinex-derivatives","ETHF0:USTF0",1765065196044,1.9465,3039.5,3039.4,1.42824148]
["bitfinex-derivatives","ETHF0:USTF0",1765065200943,1.9465,3039.5,3039.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1765065200944,1.4607,3039.2,3039.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1765065201449,1.4607,3039.1,3039.0,1.42824148]
["bitfinex-derivatives","ETHF0:USTF0",1765065215859,1.8851,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065219467,2.75888016,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065221158,1.8851,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065223471,1.1528,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065223666,1.9161,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065225570,0.4244,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065227269,1.1445,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065227470,1.9078,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065227670,1.1445,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065228072,1.9078,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065228772,1.1445,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065229066,1.9078,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065229771,1.1445,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065229972,1.9078,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065233765,2.78366823,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065233961,1.9078,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065234774,1.1445,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065235373,1.9078,3039.0,3038.9,0.00299793]
["bitfinex-derivatives","ETHF0:USTF0",1765065238674,1.9078,3039.0,3038.8,3.02762518]
["bitfinex-derivatives","ETHF0:USTF0",1765065238873,1.5363,3038.2,3038.1,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765065239471,1.5363,3038.2,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065239472,1.5363,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065239779,1.5363,3038.1,3038.0,3.21124781]
["bitfinex-derivatives","ETHF0:USTF0",1765065241081,0.00493705,3038.4,3038.0,4.64059236]
["bitfinex-derivatives","ETHF0:USTF0",1765065241380,1.54123705,3038.4,3038.3,1.42934455]
["bitfinex-derivatives","ETHF0:USTF0",1765065246179,1.5363,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065247686,1.5363,3038.1,3038.0,0.16799781]
["bitfinex-derivatives","ETHF0:USTF0",1765065256093,1.5363,3038.1,3038.0,0.00344781]
["bitfinex-derivatives","ETHF0:USTF0",1765065271805,1.5363,3038.1,3038.0,4.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765065272010,1.4299,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065273007,1.4299,3037.9,3037.8,3.21134027]
["bitfinex-derivatives","ETHF0:USTF0",1765065273604,0.4313,3038.0,3037.8,3.21134027]
["bitfinex-derivatives","ETHF0:USTF0",1765065275311,0.4313,3038.0,3037.8,3.37590027]
["bitfinex-derivatives","ETHF0:USTF0",1765065276315,1.147,3038.0,3037.8,3.37590027]
["bitfinex-derivatives","ETHF0:USTF0",1765065276609,1.4299,3037.9,3037.8,3.37590027]
["bitfinex-derivatives","ETHF0:USTF0",1765065277608,0.7157,3037.9,3037.8,3.37590027]
["bitfinex-derivatives","ETHF0:USTF0",1765065278511,0.7157,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065279612,1.4299,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065279807,0.7157,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065280207,1.4299,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065282910,1.4299,3037.9,3037.8,1.59758634]
["bitfinex-derivatives","ETHF0:USTF0",1765065283118,1.4299,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065286717,0.4313,3038.0,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065287217,1.2138,3038.0,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065288116,0.4313,3038.0,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065288310,1.2138,3038.0,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065288911,0.7825,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065290018,0.7825,3037.9,3037.8,1.59758634]
["bitfinex-derivatives","ETHF0:USTF0",1765065290219,0.7825,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065292017,0.7825,3037.9,3037.8,1.59758634]
["bitfinex-derivatives","ETHF0:USTF0",1765065292318,1.4965,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065293318,0.7825,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065293519,1.2138,3038.0,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065294022,0.7825,3037.9,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065295219,0.4313,3038.0,3037.8,4.80538634]
["bitfinex-derivatives","ETHF0:USTF0",1765065296714,0.4313,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065301118,0.73173705,3038.4,3037.9,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765065301319,1.1541,3038.0,3037.9,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765065302533,1.1541,3038.0,3037.9,4.80183607]
["bitfinex-derivatives","ETHF0:USTF0",1765065302821,1.8638,3038.0,3037.9,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765065314431,1.8638,3038.0,3037.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765065319532,1.8638,3038.0,3037.9,1.59403607]
["bitfinex-derivatives","ETHF0:USTF0",1765065328439,1.1541,3038.0,3037.9,1.59403607]
["bitfinex-derivatives","ETHF0:USTF0",1765065331150,1.1541,3038.0,3037.9,4.80183607]
["bitfinex-derivatives","ETHF0:USTF0",1765065332455,1.9125,3038.0,3037.9,4.80183607]
["bitfinex-derivatives","ETHF0:USTF0",1765065332646,1.9125,3038.0,3037.9,1.59403607]
["bitfinex-derivatives","ETHF0:USTF0",1765065332845,1.9125,3038.0,3037.9,4.80183607]
["bitfinex-derivatives","ETHF0:USTF0",1765065334452,1.9125,3038.0,3037.9,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765065334646,1.9125,3038.0,3037.9,4.80183607]
["bitfinex-derivatives","ETHF0:USTF0",1765065338255,1.9125,3038.0,3037.9,4.80183607]
["bitfinex-derivatives","ETHF0:USTF0",1765065338456,1.9125,3038.0,3037.9,1.59403607]
["bitfinex-derivatives","ETHF0:USTF0",1765065338652,1.9125,3038.0,3037.9,4.80183607]
["bitfinex-derivatives","ETHF0:USTF0",1765065340364,1.9125,3038.0,3037.9,4.80187867]
["bitfinex-derivatives","ETHF0:USTF0",1765065342061,1.9125,3038.0,3037.9,1.59407867]
["bitfinex-derivatives","ETHF0:USTF0",1765065342263,1.9125,3038.0,3037.9,4.80187867]
["bitfinex-derivatives","ETHF0:USTF0",1765065345567,1.9125,3038.0,3037.9,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765065348572,1.9125,3038.0,3037.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765065348773,0.4273,3038.0,3037.9,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765065349075,0.00493705,3038.4,3037.9,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1765065349076,0.00493705,3038.4,3038.1,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765065349272,0.00493705,3038.4,3038.3,4.63732867]
["bitfinex-derivatives","ETHF0:USTF0",1765065359381,0.00493705,3038.4,3038.3,4.80185867]
["bitfinex-derivatives","ETHF0:USTF0",1765065361775,1.46493705,3038.4,3038.3,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1765065366587,1.46493705,3038.4,3038.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065366886,1.46493705,3038.4,3038.3,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1765065367687,1.46493705,3038.4,3038.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065367879,1.46493705,3038.4,3038.3,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1765065372888,0.00493705,3038.4,3038.3,4.80185867]
["bitfinex-derivatives","ETHF0:USTF0",1765065373185,0.4637,3038.5,3038.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065373980,1.2331,3038.5,3038.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065374185,2.0098,3038.5,3038.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065375794,1.2331,3038.5,3038.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065376294,2.0098,3038.5,3038.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065377090,2.0098,3038.5,3038.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1765065377294,1.2331,3038.5,3038.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1765065381485,2.0098,3038.5,3038.4,4.80185867]
["bitfinex-derivatives","ETHF0:USTF0",1765065382090,1.2331,3038.5,3038.4,4.80185867]
["bitfinex-derivatives","ETHF0:USTF0",1765065384690,2.0098,3038.5,3038.4,4.80185867]
["bitfinex-derivatives","ETHF0:USTF0",1765065394603,0.4637,3038.5,3038.4,4.80185867]
["bitfinex-derivatives","ETHF0:USTF0",1765065395303,1.2331,3038.5,3038.4,4.80185867]
["bitfinex-derivatives","ETHF0:USTF0",1765065396104,0.4637,3038.5,3038.4,4.80185867]
["bitfinex-derivatives","ETHF0:USTF0",1765065396609,1.2331,3038.5,3038.4,4.80185867]
["bitfinex-derivatives","ETHF0:USTF0",1765065396908,2.0098,3038.5,3038.4,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1765065398601,2.0098,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065405707,0.4637,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065407007,0.23650463,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065408312,0.4244,3039.0,3038.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1765065408503,0.4244,3039.0,3038.9,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065408703,1.1301,3039.0,3038.9,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065409411,1.8714,3039.0,3038.9,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065418211,1.1301,3039.0,3038.9,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065420012,1.9048,3039.0,3038.9,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065421212,1.1301,3039.0,3038.9,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065421609,1.9048,3039.0,3038.9,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065427316,1.9048,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065427513,1.9048,3039.0,3038.9,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065429612,1.9048,3039.0,3038.9,1.42947787]
["bitfinex-derivatives","ETHF0:USTF0",1765065429822,1.9048,3039.0,3038.9,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065433415,1.4812,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065441640,1.9497,3038.5,3038.4,1.42947787]
["bitfinex-derivatives","ETHF0:USTF0",1765065442245,1.9497,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065442944,1.9497,3038.5,3038.4,1.42947787]
["bitfinex-derivatives","ETHF0:USTF0",1765065443236,1.9497,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065444747,1.9497,3038.5,3038.4,1.42947787]
["bitfinex-derivatives","ETHF0:USTF0",1765065445043,1.9497,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065448243,0.4685,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065449145,1.2379,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065449748,0.4685,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065450344,0.4685,3038.5,3038.4,6.06675574]
["bitfinex-derivatives","ETHF0:USTF0",1765065450947,0.4685,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065454649,0.4685,3038.5,3038.4,1.42947787]
["bitfinex-derivatives","ETHF0:USTF0",1765065454942,0.4685,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065455846,1.2379,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065457142,1.9497,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065459950,1.9497,3038.5,3038.4,1.42947787]
["bitfinex-derivatives","ETHF0:USTF0",1765065460144,1.9497,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065463649,1.2379,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065463846,1.2076,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065464046,1.954,3038.5,3038.4,4.63727787]
["bitfinex-derivatives","ETHF0:USTF0",1765065464353,1.954,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065464554,1.2076,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065465245,1.954,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065471761,1.954,3038.5,3038.3,1.59366799]
["bitfinex-derivatives","ETHF0:USTF0",1765065471960,1.954,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065476855,0.4685,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065477355,1.2237,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065477757,0.4685,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065481864,1.9479,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065486268,1.4794,3038.3,3038.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765065510692,0.7552,3038.3,3038.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765065510990,1.4946,3038.3,3038.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765065515391,0.7552,3038.3,3038.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765065515689,0.7825,3038.3,3038.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765065516090,1.5219,3038.3,3038.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765065526401,1.5219,3038.3,3038.2,1.59392363]
["bitfinex-derivatives","ETHF0:USTF0",1765065527905,1.5219,3038.3,3038.2,4.80172363]
["bitfinex-derivatives","ETHF0:USTF0",1765065530512,0.7825,3038.3,3038.2,4.80172363]
["bitfinex-derivatives","ETHF0:USTF0",1765065530710,1.1783,3038.5,3038.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065531715,0.4685,3038.5,3038.4,1.42938363]
["bitfinex-derivatives","ETHF0:USTF0",1765065532112,0.4685,3038.5,3038.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065535509,0.4685,3038.5,3038.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065536015,1.1807,3038.5,3038.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065536517,0.4685,3038.5,3038.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065537622,0.4685,3038.5,3038.4,1.59391363]
["bitfinex-derivatives","ETHF0:USTF0",1765065540015,0.4685,3038.5,3038.4,4.80171363]
["bitfinex-derivatives","ETHF0:USTF0",1765065542619,1.1366,3039.0,3038.8,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765065542922,1.1366,3039.0,3038.9,4.80168363]
["bitfinex-derivatives","ETHF0:USTF0",1765065543116,1.9054,3039.0,3038.9,4.80168363]
["bitfinex-derivatives","ETHF0:USTF0",1765065544717,1.481,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765065546125,1.481,3038.6,3038.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065546324,1.481,3038.4,3038.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765065547924,1.481,3038.4,3038.3,1.59391363]
["bitfinex-derivatives","ETHF0:USTF0",1765065548414,1.481,3038.4,3038.3,3.08561363]
["bitfinex-derivatives","ETHF0:USTF0",1765065549521,1.481,3038.4,3037.8,2.95267188]
["bitfinex-derivatives","ETHF0:USTF0",1765065549522,1.481,3037.9,3037.8,2.9246239]
["bitfinex-derivatives","ETHF0:USTF0",1765065552924,1.481,3037.9,3037.8,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1765065558132,4.7298,3038.0,3037.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1765065558338,4.7298,3038.0,3037.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765065559433,1.522,3037.9,3037.8,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1765065561947,1.522,3037.9,3037.8,0.78424027]
["bitfinex-derivatives","ETHF0:USTF0",1765065563746,1.522,3037.9,3037.8,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1765065572555,4.7298,3037.9,3037.8,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1765065582666,1.522,3037.9,3037.8,1.50914027]
["bitfinex-derivatives","ETHF0:USTF0",1765065582960,0.88037227,3038.3,3037.8,1.50914027]
["bitfinex-derivatives","ETHF0:USTF0",1765065583158,1.5236,3038.2,3038.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765065584253,1.5236,3038.2,3038.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765065588367,1.5236,3038.2,3038.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765065588666,1.5236,3037.9,3037.8,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1765065596779,0.4244,3039.0,3037.8,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1765065596780,3.9666,3038.4,3038.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765065596987,0.7588,3038.1,3038.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765065597481,1.5236,3038.1,3038.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765065598478,1.5236,3038.1,3038.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765065598679,1.5236,3037.9,3037.8,0.76334027]
["bitfinex-derivatives","ETHF0:USTF0",1765065598889,1.5236,3037.9,3037.8,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1765065599178,0.7588,3037.9,3037.8,1.50914027]
["bitfinex-derivatives","ETHF0:USTF0",1765065599383,1.5236,3037.9,3037.8,1.50914027]
["bitfinex-derivatives","ETHF0:USTF0",1765065599784,0.7588,3037.9,3037.8,1.50914027]
["bitfinex-derivatives","ETHF0:USTF0",1765065599985,1.5236,3037.9,3037.8,1.50914027]